[{"data":1,"prerenderedAt":1186},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-USAR":25,"$fWa54WmP3lQZAgOTagirGOjEgOQa_Hcjxi2voyO6bIUY":26,"ticker-mcap-USAR":120,"ticker-profile-USAR":130,"ticker-earnings-USAR":144,"ticker-congress-USAR":148,"i-lucide:info":1184},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":116},{"identity":28,"transactions":33,"sectorSlug":96,"relatedTickers":97},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1970622","USA Rare Earth, Inc.","Mining","USAR",[34,47,61,67,74,82,90],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-07T23:15:51.000Z","0001342570-26-000009-0","Caulfield Thomas","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1970622\u002F000134257026000009\u002F0001342570-26-000009-index.htm",271,3226,"A","2026-07-07","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59,"insiderHistory":60},"2026-06-08T23:41:41.000Z","0001897745-26-000011-0","Trabuco Carolyn",22.768,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1970622\u002F000189774526000011\u002F0001897745-26-000011-index.htm",13000,18783,295984,"S","2026-06-08","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":43,"transactionDate":66,"intentLabel":45,"signalQuality":46},"2026-06-04T23:21:50.000Z","0001342570-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1970622\u002F000134257026000007\u002F0001342570-26-000007-index.htm",407,"2026-06-03",{"cik":29,"filedAt":62,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":71,"transactionDate":66,"intentLabel":72,"signalQuality":73},"0001342570-26-000007-1",2548,2955,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":25,"transactionCode":43,"transactionDate":81,"intentLabel":45,"signalQuality":46},"2026-05-16T00:14:18.000Z","0001315431-26-000005-0","Kern Paul J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1970622\u002F000131543126000005\u002F0001315431-26-000005-index.htm",11211,190246,"2026-05-15",{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":38,"ownershipType":86,"pricePerShare":25,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":25,"transactionCode":43,"transactionDate":81,"intentLabel":45,"signalQuality":46},"2026-05-16T00:14:12.000Z","0001666771-26-000006-0","Gutnick Mordechai Zev","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1970622\u002F000166677126000006\u002F0001666771-26-000006-index.htm",939618,15550262,{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":38,"ownershipType":86,"pricePerShare":25,"rawFilingUrl":93,"shares":88,"sharesOwnedAfter":94,"totalValue":25,"transactionCode":43,"transactionDate":95,"intentLabel":45,"signalQuality":46},"2026-05-16T00:13:43.000Z","0001666771-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1970622\u002F000166677126000005\u002F0001666771-26-000005-index.htm",14610644,"2026-04-15","mining",[98,101,104,107,110,113],{"ticker":99,"issuerName":100},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":102,"issuerName":103},"METC","Ramaco Resources, Inc.",{"ticker":105,"issuerName":106},"WTTR","Select Water Solutions, Inc.",{"ticker":108,"issuerName":109},"HL","HECLA MINING CO\u002FDE\u002F",{"ticker":111,"issuerName":112},"FEAM","5E Advanced Materials, Inc.",{"ticker":114,"issuerName":115},"MP","MP Materials Corp. \u002F DE",{"count":117,"fetchedAt":118,"source":119},7,"2026-07-17T21:06:03.321Z","sqlite",{"data":121,"meta":127},{"value":122,"quality":123,"closeDate":124,"ageDays":125,"sharesAsOf":126},3964983556.411743,"fresh","2026-07-14",3,"2026-03-31",{"count":128,"fetchedAt":129,"source":119},1,"2026-07-17T21:06:03.322Z",{"data":131,"meta":143},{"ticker":32,"ceo":132,"industry":133,"fullTimeEmployees":134,"ipoDate":135,"country":136,"state":137,"city":138,"website":139,"exchangeShort":25,"marketCap":25,"beta":140,"range52w":141,"fetchedAt":142},"Barbara W. Humpton","Industrial Materials",30,"2025-03-14","US","NY","New York City","https:\u002F\u002Fwww.usare.com",2.363,"9.32-43.98","2026-06-12T01:00:42.016Z",{"count":128,"fetchedAt":129,"source":119},{"data":145,"meta":147},{"ticker":32,"points":146},[],{"count":128,"fetchedAt":129,"source":119},{"data":149,"meta":1182},{"congressTrades":150,"insiderTrades":151,"priceHistory":159,"ticker":32},[],[152,153,154,155,156,157,158],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":43,"transactionDate":66},{"cik":29,"filedAt":62,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":71,"transactionDate":66},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":25,"transactionCode":43,"transactionDate":81},{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":38,"ownershipType":86,"pricePerShare":25,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":25,"transactionCode":43,"transactionDate":81},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":38,"ownershipType":86,"pricePerShare":25,"rawFilingUrl":93,"shares":88,"sharesOwnedAfter":94,"totalValue":25,"transactionCode":43,"transactionDate":95},[160,163,166,169,172,175,178,181,183,186,189,192,194,196,199,202,205,207,210,213,216,219,222,224,227,230,233,236,238,241,244,247,250,253,256,258,261,264,267,270,273,276,279,282,284,286,289,292,295,298,301,304,306,308,311,314,316,319,322,324,327,330,333,336,339,342,345,347,349,351,354,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,403,406,409,412,415,418,421,424,427,430,433,436,439,442,444,447,450,452,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,588,591,594,597,600,603,606,609,612,615,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,736,739,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,791,793,796,799,802,805,808,811,814,816,819,822,825,828,831,834,837,840,843,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,904,907,910,913,915,918,921,924,927,930,933,936,939,942,945,948,951,953,956,959,962,965,968,971,974,976,979,981,984,987,990,993,996,999,1002,1004,1006,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1072,1075,1078,1081,1084,1087,1089,1092,1095,1098,1101,1104,1106,1109,1112,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1169,1172,1175,1178,1181],{"date":161,"close":162},"2023-07-21",10.128000259399414,{"date":164,"close":165},"2023-07-28",10.109999656677246,{"date":167,"close":168},"2023-08-04",10.119999885559082,{"date":170,"close":171},"2023-08-11",10.130000114440918,{"date":173,"close":174},"2023-08-18",10.135000228881836,{"date":176,"close":177},"2023-08-25",10.170000076293945,{"date":179,"close":180},"2023-09-01",10.164999961853027,{"date":182,"close":177},"2023-09-08",{"date":184,"close":185},"2023-09-15",10.199999809265137,{"date":187,"close":188},"2023-09-22",10.220000267028809,{"date":190,"close":191},"2023-09-29",10.218000411987305,{"date":193,"close":188},"2023-10-06",{"date":195,"close":188},"2023-10-13",{"date":197,"close":198},"2023-10-20",10.244999885559082,{"date":200,"close":201},"2023-10-27",10.229999542236328,{"date":203,"close":204},"2023-11-03",10.239999771118164,{"date":206,"close":204},"2023-11-10",{"date":208,"close":209},"2023-11-17",10.260000228881836,{"date":211,"close":212},"2023-11-24",10.270000457763672,{"date":214,"close":215},"2023-12-01",10.289999961853027,{"date":217,"close":218},"2023-12-08",10.300000190734863,{"date":220,"close":221},"2023-12-15",10.319999694824219,{"date":223,"close":221},"2023-12-22",{"date":225,"close":226},"2023-12-29",10.329999923706055,{"date":228,"close":229},"2024-01-05",10.380000114440918,{"date":231,"close":232},"2024-01-12",10.392000198364258,{"date":234,"close":235},"2024-01-19",10.369999885559082,{"date":237,"close":235},"2024-01-26",{"date":239,"close":240},"2024-02-02",10.399999618530273,{"date":242,"close":243},"2024-02-09",10.40999984741211,{"date":245,"close":246},"2024-02-16",10.420000076293945,{"date":248,"close":249},"2024-02-23",10.430000305175781,{"date":251,"close":252},"2024-03-01",10.444999694824219,{"date":254,"close":255},"2024-03-08",10.4399995803833,{"date":257,"close":255},"2024-03-15",{"date":259,"close":260},"2024-03-22",10.460000038146973,{"date":262,"close":263},"2024-03-28",10.46500015258789,{"date":265,"close":266},"2024-04-05",10.479999542236328,{"date":268,"close":269},"2024-04-12",10.510000228881836,{"date":271,"close":272},"2024-04-19",10.520000457763672,{"date":274,"close":275},"2024-04-26",10.524999618530273,{"date":277,"close":278},"2024-05-03",10.529999732971191,{"date":280,"close":281},"2024-05-10",10.51099967956543,{"date":283,"close":275},"2024-05-17",{"date":285,"close":272},"2024-05-24",{"date":287,"close":288},"2024-05-31",10.550000190734863,{"date":290,"close":291},"2024-06-07",10.5600004196167,{"date":293,"close":294},"2024-06-14",10.555000305175781,{"date":296,"close":297},"2024-06-21",10.569999694824219,{"date":299,"close":300},"2024-06-28",10.600000381469727,{"date":302,"close":303},"2024-07-05",10.609999656677246,{"date":305,"close":303},"2024-07-12",{"date":307,"close":303},"2024-07-19",{"date":309,"close":310},"2024-07-26",10.65999984741211,{"date":312,"close":313},"2024-08-02",10.670000076293945,{"date":315,"close":310},"2024-08-09",{"date":317,"close":318},"2024-08-16",10.699999809265137,{"date":320,"close":321},"2024-08-23",10.680000305175781,{"date":323,"close":313},"2024-08-30",{"date":325,"close":326},"2024-09-06",10.704999923706055,{"date":328,"close":329},"2024-09-13",10.710000038146973,{"date":331,"close":332},"2024-09-20",10.725000381469727,{"date":334,"close":335},"2024-09-27",10.765000343322754,{"date":337,"close":338},"2024-10-04",10.779999732971191,{"date":340,"close":341},"2024-10-11",10.760000228881836,{"date":343,"close":344},"2024-10-18",10.78499984741211,{"date":346,"close":338},"2024-10-25",{"date":348,"close":338},"2024-11-01",{"date":350,"close":344},"2024-11-08",{"date":352,"close":353},"2024-11-15",10.720000267028809,{"date":355,"close":318},"2024-11-22",{"date":357,"close":358},"2024-11-29",10.819999694824219,{"date":360,"close":361},"2024-12-06",11.489999771118164,{"date":363,"close":364},"2024-12-13",12.600000381469727,{"date":366,"close":367},"2024-12-20",10.991000175476074,{"date":369,"close":370},"2024-12-27",11.406000137329102,{"date":372,"close":373},"2025-01-03",12.350000381469727,{"date":375,"close":376},"2025-01-10",12.539999961853027,{"date":378,"close":379},"2025-01-17",13.04699993133545,{"date":381,"close":382},"2025-01-24",11.850000381469727,{"date":384,"close":385},"2025-01-31",13.199999809265137,{"date":387,"close":388},"2025-02-07",12.220000267028809,{"date":390,"close":391},"2025-02-14",11.300000190734863,{"date":393,"close":394},"2025-02-21",11,{"date":396,"close":397},"2025-02-28",11.130000114440918,{"date":399,"close":400},"2025-03-07",12.989999771118164,{"date":135,"close":402},18.549999237060547,{"date":404,"close":405},"2025-03-21",11.100000381469727,{"date":407,"close":408},"2025-03-28",5.949999809265137,{"date":410,"close":411},"2025-04-04",7.550000190734863,{"date":413,"close":414},"2025-04-11",8.3100004196167,{"date":416,"close":417},"2025-04-17",14.09000015258789,{"date":419,"close":420},"2025-04-25",12.140000343322754,{"date":422,"close":423},"2025-05-02",10.3100004196167,{"date":425,"close":426},"2025-05-09",9.619999885559082,{"date":428,"close":429},"2025-05-16",9.770000457763672,{"date":431,"close":432},"2025-05-23",9.300000190734863,{"date":434,"close":435},"2025-05-30",8.949999809265137,{"date":437,"close":438},"2025-06-06",11.550000190734863,{"date":440,"close":441},"2025-06-13",13.239999771118164,{"date":443,"close":420},"2025-06-20",{"date":445,"close":446},"2025-06-27",11.1850004196167,{"date":448,"close":449},"2025-07-03",9.930000305175781,{"date":451,"close":329},"2025-07-11",{"date":453,"close":382},"2025-07-14",{"date":455,"close":456},"2025-07-15",15.539999961853027,{"date":458,"close":459},"2025-07-16",14.260000228881836,{"date":461,"close":462},"2025-07-17",15.449999809265137,{"date":464,"close":465},"2025-07-18",14.619999885559082,{"date":467,"close":468},"2025-07-21",13.680000305175781,{"date":470,"close":471},"2025-07-22",13.010000228881836,{"date":473,"close":474},"2025-07-23",12.739999771118164,{"date":476,"close":477},"2025-07-24",12.300000190734863,{"date":479,"close":480},"2025-07-25",12.020000457763672,{"date":482,"close":483},"2025-07-28",12.100000381469727,{"date":485,"close":486},"2025-07-29",11.050000190734863,{"date":488,"close":489},"2025-07-30",11.149999618530273,{"date":491,"close":492},"2025-07-31",12.710000038146973,{"date":494,"close":495},"2025-08-01",13.9399995803833,{"date":497,"close":498},"2025-08-04",13.989999771118164,{"date":500,"close":501},"2025-08-05",14.130000114440918,{"date":503,"close":504},"2025-08-06",13.449999809265137,{"date":506,"close":507},"2025-08-07",15.039999961853027,{"date":509,"close":510},"2025-08-08",16.260000228881836,{"date":512,"close":513},"2025-08-11",15.4399995803833,{"date":515,"close":516},"2025-08-12",19.040000915527344,{"date":518,"close":519},"2025-08-13",16.989999771118164,{"date":521,"close":522},"2025-08-14",17.780000686645508,{"date":524,"close":525},"2025-08-15",17.190000534057617,{"date":527,"close":528},"2025-08-18",15.699999809265137,{"date":530,"close":531},"2025-08-19",14.84000015258789,{"date":533,"close":534},"2025-08-20",14.270000457763672,{"date":536,"close":537},"2025-08-21",15.270000457763672,{"date":539,"close":540},"2025-08-22",15.890000343322754,{"date":542,"close":543},"2025-08-25",15.829999923706055,{"date":545,"close":546},"2025-08-26",15.680000305175781,{"date":548,"close":549},"2025-08-27",15.6899995803833,{"date":551,"close":552},"2025-08-28",15.420000076293945,{"date":554,"close":555},"2025-08-29",14.920000076293945,{"date":557,"close":558},"2025-09-02",13.960000038146973,{"date":560,"close":561},"2025-09-03",13.760000228881836,{"date":563,"close":564},"2025-09-04",14.109999656677246,{"date":566,"close":567},"2025-09-05",13.859999656677246,{"date":569,"close":570},"2025-09-08",13.520000457763672,{"date":572,"close":573},"2025-09-09",14.100000381469727,{"date":575,"close":576},"2025-09-10",13.869999885559082,{"date":578,"close":579},"2025-09-11",14.529999732971191,{"date":581,"close":582},"2025-09-12",14.0600004196167,{"date":584,"close":585},"2025-09-15",13.739999771118164,{"date":587,"close":555},"2025-09-16",{"date":589,"close":590},"2025-09-17",15.520000457763672,{"date":592,"close":593},"2025-09-18",16.399999618530273,{"date":595,"close":596},"2025-09-19",16.25,{"date":598,"close":599},"2025-09-22",16.079999923706055,{"date":601,"close":602},"2025-09-23",17.850000381469727,{"date":604,"close":605},"2025-09-24",16.65999984741211,{"date":607,"close":608},"2025-09-25",18.190000534057617,{"date":610,"close":611},"2025-09-26",17.325000762939453,{"date":613,"close":614},"2025-09-29",17.540000915527344,{"date":616,"close":525},"2025-09-30",{"date":618,"close":619},"2025-10-01",18.40999984741211,{"date":621,"close":622},"2025-10-02",22.709999084472656,{"date":624,"close":625},"2025-10-03",25.959999084472656,{"date":627,"close":628},"2025-10-06",26.31999969482422,{"date":630,"close":631},"2025-10-07",28.270000457763672,{"date":633,"close":634},"2025-10-08",27.020000457763672,{"date":636,"close":637},"2025-10-09",31.06999969482422,{"date":639,"close":640},"2025-10-10",32.61000061035156,{"date":642,"close":643},"2025-10-13",38.68000030517578,{"date":645,"close":646},"2025-10-14",37.54499816894531,{"date":648,"close":649},"2025-10-15",33.68000030517578,{"date":651,"close":652},"2025-10-16",28.540000915527344,{"date":654,"close":655},"2025-10-17",27.729999542236328,{"date":657,"close":658},"2025-10-20",31.59000015258789,{"date":660,"close":661},"2025-10-21",26.729999542236328,{"date":663,"close":664},"2025-10-22",24.459999084472656,{"date":666,"close":667},"2025-10-23",24.049999237060547,{"date":669,"close":670},"2025-10-24",23.56999969482422,{"date":672,"close":673},"2025-10-27",21.600000381469727,{"date":675,"close":676},"2025-10-28",20.1299991607666,{"date":678,"close":679},"2025-10-29",20.100000381469727,{"date":681,"close":682},"2025-10-30",19.68000030517578,{"date":684,"close":685},"2025-10-31",19.450000762939453,{"date":687,"close":688},"2025-11-03",16.90999984741211,{"date":690,"close":691},"2025-11-04",16.344999313354492,{"date":693,"close":694},"2025-11-05",16.8700008392334,{"date":696,"close":697},"2025-11-06",15.819999694824219,{"date":699,"close":700},"2025-11-07",17.360000610351562,{"date":702,"close":703},"2025-11-10",17.229999542236328,{"date":705,"close":706},"2025-11-11",17.770000457763672,{"date":708,"close":709},"2025-11-12",16.920000076293945,{"date":711,"close":712},"2025-11-13",14.850000381469727,{"date":714,"close":715},"2025-11-14",14.489999771118164,{"date":717,"close":718},"2025-11-17",14.449999809265137,{"date":720,"close":721},"2025-11-18",15.260000228881836,{"date":723,"close":724},"2025-11-19",14.300000190734863,{"date":726,"close":727},"2025-11-20",12.199999809265137,{"date":729,"close":730},"2025-11-21",12.239999771118164,{"date":732,"close":733},"2025-11-24",12.369999885559082,{"date":735,"close":483},"2025-11-25",{"date":737,"close":738},"2025-11-26",12.430000305175781,{"date":740,"close":504},"2025-11-28",{"date":742,"close":743},"2025-12-01",12.59000015258789,{"date":745,"close":746},"2025-12-02",13.640000343322754,{"date":748,"close":749},"2025-12-03",14.020000457763672,{"date":751,"close":752},"2025-12-04",17.479999542236328,{"date":754,"close":755},"2025-12-05",17.219999313354492,{"date":757,"close":758},"2025-12-08",17.1200008392334,{"date":760,"close":761},"2025-12-09",17.510000228881836,{"date":763,"close":764},"2025-12-10",16.739999771118164,{"date":766,"close":767},"2025-12-11",18.770000457763672,{"date":769,"close":770},"2025-12-12",17.040000915527344,{"date":772,"close":773},"2025-12-15",14.869999885559082,{"date":775,"close":776},"2025-12-16",15,{"date":778,"close":779},"2025-12-17",13.5600004196167,{"date":781,"close":782},"2025-12-18",13.515000343322754,{"date":784,"close":785},"2025-12-19",13.84000015258789,{"date":787,"close":788},"2025-12-22",14.039999961853027,{"date":790,"close":564},"2025-12-23",{"date":792,"close":579},"2025-12-24",{"date":794,"close":795},"2025-12-26",13.510000228881836,{"date":797,"close":798},"2025-12-29",12.699999809265137,{"date":800,"close":801},"2025-12-30",12.130000114440918,{"date":803,"close":804},"2025-12-31",11.899999618530273,{"date":806,"close":807},"2026-01-02",14.149999618530273,{"date":809,"close":810},"2026-01-05",15.800000190734863,{"date":812,"close":813},"2026-01-06",17.520000457763672,{"date":815,"close":525},"2026-01-07",{"date":817,"close":818},"2026-01-08",16.729999542236328,{"date":820,"close":821},"2026-01-09",17.280000686645508,{"date":823,"close":824},"2026-01-12",17.739999771118164,{"date":826,"close":827},"2026-01-13",16.670000076293945,{"date":829,"close":830},"2026-01-14",18.280000686645508,{"date":832,"close":833},"2026-01-15",16.790000915527344,{"date":835,"close":836},"2026-01-16",17.690000534057617,{"date":838,"close":839},"2026-01-20",19.200000762939453,{"date":841,"close":842},"2026-01-21",19.329999923706055,{"date":844,"close":622},"2026-01-22",{"date":846,"close":847},"2026-01-23",24.770000457763672,{"date":849,"close":850},"2026-01-26",26.719999313354492,{"date":852,"close":853},"2026-01-27",26.350000381469727,{"date":855,"close":856},"2026-01-28",25.18000030517578,{"date":858,"close":859},"2026-01-29",22.06999969482422,{"date":861,"close":862},"2026-01-30",22.420000076293945,{"date":864,"close":865},"2026-02-02",22.110000610351562,{"date":867,"close":868},"2026-02-03",25.969999313354492,{"date":870,"close":871},"2026-02-04",23.530000686645508,{"date":873,"close":874},"2026-02-05",20.600000381469727,{"date":876,"close":877},"2026-02-06",21.84000015258789,{"date":879,"close":880},"2026-02-09",23.440000534057617,{"date":882,"close":883},"2026-02-10",21.8799991607666,{"date":885,"close":886},"2026-02-11",21.770000457763672,{"date":888,"close":889},"2026-02-12",19.079999923706055,{"date":891,"close":892},"2026-02-13",19.395000457763672,{"date":894,"close":895},"2026-02-17",19.020000457763672,{"date":897,"close":898},"2026-02-18",18.200000762939453,{"date":900,"close":901},"2026-02-19",18.389999389648438,{"date":903,"close":703},"2026-02-20",{"date":905,"close":906},"2026-02-23",18.790000915527344,{"date":908,"close":909},"2026-02-24",20.389999389648438,{"date":911,"close":912},"2026-02-25",20.079999923706055,{"date":914,"close":676},"2026-02-26",{"date":916,"close":917},"2026-02-27",18.899999618530273,{"date":919,"close":920},"2026-03-02",20.8700008392334,{"date":922,"close":923},"2026-03-03",19.420000076293945,{"date":925,"close":926},"2026-03-04",18.90999984741211,{"date":928,"close":929},"2026-03-05",19.100000381469727,{"date":931,"close":932},"2026-03-06",17.450000762939453,{"date":934,"close":935},"2026-03-09",18.709999084472656,{"date":937,"close":938},"2026-03-10",20.450000762939453,{"date":940,"close":941},"2026-03-11",21.09000015258789,{"date":943,"close":944},"2026-03-12",19.75,{"date":946,"close":947},"2026-03-13",19.459999084472656,{"date":949,"close":950},"2026-03-16",19.489999771118164,{"date":952,"close":682},"2026-03-17",{"date":954,"close":955},"2026-03-18",18.399999618530273,{"date":957,"close":958},"2026-03-19",17.809999465942383,{"date":960,"close":961},"2026-03-20",16.239999771118164,{"date":963,"close":964},"2026-03-23",17.389999389648438,{"date":966,"close":967},"2026-03-24",16.600000381469727,{"date":969,"close":970},"2026-03-25",16.639999389648438,{"date":972,"close":973},"2026-03-26",16,{"date":975,"close":552},"2026-03-27",{"date":977,"close":978},"2026-03-30",14.229999542236328,{"date":126,"close":980},15.135000228881836,{"date":982,"close":983},"2026-04-01",14.800000190734863,{"date":985,"close":986},"2026-04-02",15.920000076293945,{"date":988,"close":989},"2026-04-06",15.279999732971191,{"date":991,"close":992},"2026-04-07",14.640000343322754,{"date":994,"close":995},"2026-04-08",16.780000686645508,{"date":997,"close":998},"2026-04-09",16.719999313354492,{"date":1000,"close":1001},"2026-04-10",16.149999618530273,{"date":1003,"close":833},"2026-04-13",{"date":1005,"close":519},"2026-04-14",{"date":95,"close":1007},18.350000381469727,{"date":1009,"close":1010},"2026-04-16",18.43000030517578,{"date":1012,"close":1013},"2026-04-17",19.950000762939453,{"date":1015,"close":1016},"2026-04-20",22.579999923706055,{"date":1018,"close":1019},"2026-04-21",22.850000381469727,{"date":1021,"close":1022},"2026-04-22",25.40999984741211,{"date":1024,"close":1025},"2026-04-23",23.09000015258789,{"date":1027,"close":1028},"2026-04-24",21.860000610351562,{"date":1030,"close":1031},"2026-04-27",23.510000228881836,{"date":1033,"close":1034},"2026-04-28",22.770000457763672,{"date":1036,"close":1037},"2026-04-29",22.030000686645508,{"date":1039,"close":868},"2026-04-30",{"date":1041,"close":1042},"2026-05-01",26.329999923706055,{"date":1044,"close":1045},"2026-05-04",25.579999923706055,{"date":1047,"close":1048},"2026-05-05",27.420000076293945,{"date":1050,"close":1051},"2026-05-06",28.600000381469727,{"date":1053,"close":1054},"2026-05-07",26.3799991607666,{"date":1056,"close":1057},"2026-05-08",26.959999084472656,{"date":1059,"close":1060},"2026-05-11",26.299999237060547,{"date":1062,"close":1063},"2026-05-12",25.549999237060547,{"date":1065,"close":1066},"2026-05-13",25.420000076293945,{"date":1068,"close":1069},"2026-05-14",24.829999923706055,{"date":81,"close":1071},24.389999389648438,{"date":1073,"close":1074},"2026-05-18",21.274999618530273,{"date":1076,"close":1077},"2026-05-19",19.96500015258789,{"date":1079,"close":1080},"2026-05-20",22.56999969482422,{"date":1082,"close":1083},"2026-05-21",24.290000915527344,{"date":1085,"close":1086},"2026-05-22",25.299999237060547,{"date":1088,"close":655},"2026-05-26",{"date":1090,"close":1091},"2026-05-27",26.700000762939453,{"date":1093,"close":1094},"2026-05-28",28.190000534057617,{"date":1096,"close":1097},"2026-05-29",28.010000228881836,{"date":1099,"close":1100},"2026-06-01",29.43000030517578,{"date":1102,"close":1103},"2026-06-02",30.700000762939453,{"date":66,"close":1105},27.979999542236328,{"date":1107,"close":1108},"2026-06-04",27.100000381469727,{"date":1110,"close":1111},"2026-06-05",22.469999313354492,{"date":57,"close":1113},22.209999084472656,{"date":1115,"close":1116},"2026-06-09",20.899999618530273,{"date":1118,"close":1119},"2026-06-10",20.329999923706055,{"date":1121,"close":1122},"2026-06-11",22.559999465942383,{"date":1124,"close":1125},"2026-06-12",21.989999771118164,{"date":1127,"close":1128},"2026-06-15",23.020000457763672,{"date":1130,"close":1131},"2026-06-16",21.739999771118164,{"date":1133,"close":1134},"2026-06-17",23.549999237060547,{"date":1136,"close":1137},"2026-06-18",24.639999389648438,{"date":1139,"close":1140},"2026-06-22",24.1200008392334,{"date":1142,"close":1143},"2026-06-23",22.889999389648438,{"date":1145,"close":1146},"2026-06-24",21.420000076293945,{"date":1148,"close":1149},"2026-06-25",20.65999984741211,{"date":1151,"close":1152},"2026-06-26",20.469999313354492,{"date":1154,"close":1155},"2026-06-29",21.040000915527344,{"date":1157,"close":1158},"2026-06-30",21.579999923706055,{"date":1160,"close":1161},"2026-07-01",19.979999542236328,{"date":1163,"close":1164},"2026-07-02",19.149999618530273,{"date":1166,"close":1167},"2026-07-06",19.350000381469727,{"date":44,"close":522},{"date":1170,"close":1171},"2026-07-08",18.450000762939453,{"date":1173,"close":1174},"2026-07-09",18.8700008392334,{"date":1176,"close":1177},"2026-07-10",18.479999542236328,{"date":1179,"close":1180},"2026-07-13",17.209999084472656,{"date":124,"close":608},{"count":128,"fetchedAt":1183,"source":119},"2026-07-17T21:06:03.325Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1185},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322363306]