[{"data":1,"prerenderedAt":1610},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-USB":25,"$flhMgM_XeV2zczGwDnxcBisSFLomKCWp1Tq_pRPTtB6U":26,"ticker-mcap-USB":207,"ticker-profile-USB":217,"ticker-earnings-USB":220,"ticker-congress-USB":225,"i-lucide:info":1608},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":203},{"identity":28,"transactions":33,"sectorSlug":183,"relatedTickers":184},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"36104","US BANCORP","Finance & Insurance","USB",[34,51,61,71,85,97,108,119,124,129,136,143,150,155,160,166,173,178],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"2026-07-24T00:00:00.000Z","0001225208-26-006739-0","4","US BANCORP \\DE\\","CHOSY JAMES L","Senior EVP and General Counsel","D",55.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1271850\u002F000122520826006739\u002F0001225208-26-006739-index.htm",24711,275652,1359352.1099999999,"M","2026-07-23","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":43,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":48,"intentLabel":58,"signalQuality":59,"insiderHistory":60},"0001225208-26-006739-1",63.28,22968,252684,1453415.04,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"2026-07-22T21:23:11.000Z","0001225208-26-006706-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1271850\u002F000122520826006706\u002F0001225208-26-006706-index.htm",3969,250941,"G","2026-07-21","Gift","non-discretionary",{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":57,"transactionDate":81,"intentLabel":82,"signalQuality":83,"insiderHistory":84},"2026-07-22T21:22:10.000Z","0001225208-26-006705-0","Philipson Stephen L","Vice Chair",63.077,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2054821\u002F000122520826006705\u002F0001225208-26-006705-index.htm",36906,74969,2327919.762,"2026-07-20","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":41,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":57,"transactionDate":95,"intentLabel":82,"signalQuality":83,"insiderHistory":96},"2026-05-06T00:00:00.000Z","0001225208-26-004990-0","Dilip Venkatachari","SEVP & Chief Info & Tech Off",55.52,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1992246\u002F000122520826004990\u002F0001225208-26-004990-index.htm",34522,51292,1916661.4400000002,"2026-05-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":100,"ownerTitle":75,"ownershipType":41,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":57,"transactionDate":106,"intentLabel":82,"signalQuality":83,"insiderHistory":107},"2026-04-22T00:00:00.000Z","0001225208-26-004578-0","Richard Jodi L",57.001,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1753606\u002F000122520826004578\u002F0001225208-26-004578-index.htm",40000,207251,2280040,"2026-04-21",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":116,"transactionDate":117,"intentLabel":118,"signalQuality":70},"2026-03-09T00:00:00.000Z","0001225208-26-003415-0","Roy Arijit","Sr. Exec. VP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2055374\u002F000122520826003415\u002F0001225208-26-003415-index.htm",13356,47412,"A","2026-03-05","Stock award",{"cik":29,"filedAt":109,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":116,"transactionDate":117,"intentLabel":118,"signalQuality":70},"0001225208-26-003413-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2054821\u002F000122520826003413\u002F0001225208-26-003413-index.htm",28195,111830,{"cik":29,"filedAt":109,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":116,"transactionDate":117,"intentLabel":118,"signalQuality":70},"0001225208-26-003409-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1271850\u002F000122520826003409\u002F0001225208-26-003409-index.htm",22259,254910,{"cik":29,"filedAt":109,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":116,"transactionDate":117,"intentLabel":118,"signalQuality":70},"0001225208-26-003417-0","Stark Lisa R","EVP and Controller","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1794622\u002F000122520826003417\u002F0001225208-26-003417-index.htm",15767,53166,{"cik":29,"filedAt":109,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":116,"transactionDate":117,"intentLabel":118,"signalQuality":70},"0001225208-26-003418-0","Stern John C","Vice Chair and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1992169\u002F000122520826003418\u002F0001225208-26-003418-index.htm",25227,107485,{"cik":29,"filedAt":109,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":116,"transactionDate":117,"intentLabel":118,"signalQuality":70},"0001225208-26-003411-0","Kedia Gunjan","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1628719\u002F000122520826003411\u002F0001225208-26-003411-index.htm",100167,426262,{"cik":29,"filedAt":109,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":100,"ownerTitle":75,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":116,"transactionDate":117,"intentLabel":118,"signalQuality":70},"0001225208-26-003414-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1753606\u002F000122520826003414\u002F0001225208-26-003414-index.htm",29679,247251,{"cik":29,"filedAt":109,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":157,"ownerTitle":112,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":158,"shares":114,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":116,"transactionDate":117,"intentLabel":118,"signalQuality":70},"0001225208-26-003412-0","Kelso Courtney","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2054133\u002F000122520826003412\u002F0001225208-26-003412-index.htm",25354,{"cik":29,"filedAt":109,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":164,"shares":127,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":116,"transactionDate":117,"intentLabel":118,"signalQuality":70},"0001225208-26-003408-0","Barcelos Elcio R.T.","Senior EVP, Chief HR Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823320\u002F000122520826003408\u002F0001225208-26-003408-index.htm",119922,{"cik":29,"filedAt":109,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":116,"transactionDate":117,"intentLabel":118,"signalQuality":70},"0001225208-26-003407-0","Badran Souheil","SEVP, Chief Operations Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1957030\u002F000122520826003407\u002F0001225208-26-003407-index.htm",19291,100798,{"cik":29,"filedAt":109,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":116,"transactionDate":117,"intentLabel":118,"signalQuality":70},"0001225208-26-003410-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1992246\u002F000122520826003410\u002F0001225208-26-003410-index.htm",17807,85814,{"cik":29,"filedAt":109,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":180,"ownerTitle":75,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":181,"shares":114,"sharesOwnedAfter":182,"totalValue":4,"transactionCode":116,"transactionDate":117,"intentLabel":118,"signalQuality":70},"0001225208-26-003416-0","Runkel Mark G.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1594398\u002F000122520826003416\u002F0001225208-26-003416-index.htm",117933,"finance-insurance",[185,188,191,194,197,200],{"ticker":186,"issuerName":187},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":189,"issuerName":190},"CRCL","Circle Internet Group, Inc.",{"ticker":192,"issuerName":193},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":195,"issuerName":196},"COIN","Coinbase Global, Inc.",{"ticker":198,"issuerName":199},"TRUP","TRUPANION, INC.",{"ticker":201,"issuerName":202},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":204,"fetchedAt":205,"source":206},18,"2026-08-03T00:14:17.752Z","sqlite",{"data":208,"meta":214},{"value":209,"quality":210,"closeDate":211,"ageDays":212,"sharesAsOf":213},97810404326.96642,"fresh","2026-07-31",3,"2026-04-30",{"count":215,"fetchedAt":216,"source":206},1,"2026-08-03T00:14:17.753Z",{"data":218,"meta":219},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":215,"fetchedAt":216,"source":206},{"data":221,"meta":223},{"ticker":32,"points":222},[],{"count":215,"fetchedAt":224,"source":206},"2026-08-03T00:14:17.754Z",{"data":226,"meta":1606},{"congressTrades":227,"insiderTrades":253,"priceHistory":272,"ticker":32},[228,246],{"amountLabel":229,"amountMax":230,"amountMid":231,"amountMin":232,"assetDescription":233,"assetType":234,"chamber":235,"district":236,"disclosureDate":237,"filingId":238,"ingestedAt":239,"memberName":240,"memberSlug":241,"owner":242,"party":41,"sourceLink":243,"ticker":32,"transactionDate":244,"type":245},"$1,001 - $15,000",15000,8001,1001,"U.S. Bancorp","Stock","house","CA17","2026-07-08","ro-khanna|USB|2026-06-02|Purchase|$1,001 - $15,000|","2026-07-09T19:00:46.686Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116206.pdf","2026-06-02","Purchase",{"amountLabel":229,"amountMax":230,"amountMid":231,"amountMin":232,"assetDescription":233,"assetType":234,"chamber":235,"district":236,"disclosureDate":247,"filingId":248,"ingestedAt":249,"memberName":240,"memberSlug":241,"owner":250,"party":41,"sourceLink":251,"ticker":32,"transactionDate":252,"type":245},"2026-05-13","ro-khanna|USB|2026-04-13|Purchase|$1,001 - $15,000|Spouse","2026-05-17T07:34:21.608Z","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115822.pdf","2026-04-13",[254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":43,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":48},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":57,"transactionDate":81},{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":41,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":57,"transactionDate":95},{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":100,"ownerTitle":75,"ownershipType":41,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":57,"transactionDate":106},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":116,"transactionDate":117},{"cik":29,"filedAt":109,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":116,"transactionDate":117},{"cik":29,"filedAt":109,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":116,"transactionDate":117},{"cik":29,"filedAt":109,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":116,"transactionDate":117},{"cik":29,"filedAt":109,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":116,"transactionDate":117},{"cik":29,"filedAt":109,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":116,"transactionDate":117},{"cik":29,"filedAt":109,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":100,"ownerTitle":75,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":116,"transactionDate":117},{"cik":29,"filedAt":109,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":157,"ownerTitle":112,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":158,"shares":114,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":116,"transactionDate":117},{"cik":29,"filedAt":109,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":164,"shares":127,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":116,"transactionDate":117},{"cik":29,"filedAt":109,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":116,"transactionDate":117},{"cik":29,"filedAt":109,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":116,"transactionDate":117},{"cik":29,"filedAt":109,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":180,"ownerTitle":75,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":181,"shares":114,"sharesOwnedAfter":182,"totalValue":4,"transactionCode":116,"transactionDate":117},[273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,726,729,732,735,738,741,744,747,750,753,756,759,762,765,767,770,773,776,779,782,785,788,791,794,797,800,803,805,808,811,814,817,819,822,824,827,830,833,836,839,842,845,848,851,854,856,858,861,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,984,987,990,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1054,1056,1059,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1099,1102,1105,1108,1110,1113,1116,1119,1121,1123,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1243,1246,1248,1251,1254,1257,1260,1263,1266,1269,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1395,1398,1400,1403,1406,1409,1412,1414,1416,1419,1422,1425,1428,1431,1433,1435,1438,1441,1443,1446,1449,1451,1453,1456,1458,1460,1463,1466,1469,1471,1474,1477,1480,1483,1486,1489,1492,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1564,1567,1570,1573,1576,1579,1582,1585,1586,1588,1591,1593,1596,1599,1602,1605],{"date":274,"close":275},"2021-08-06",57,{"date":277,"close":278},"2021-08-13",58.220001220703125,{"date":280,"close":281},"2021-08-20",55.68000030517578,{"date":283,"close":284},"2021-08-27",58.29999923706055,{"date":286,"close":287},"2021-09-03",56.150001525878906,{"date":289,"close":290},"2021-09-10",55.45000076293945,{"date":292,"close":293},"2021-09-17",57.0099983215332,{"date":295,"close":296},"2021-09-24",59.790000915527344,{"date":298,"close":299},"2021-10-01",60.7599983215332,{"date":301,"close":302},"2021-10-08",62.33000183105469,{"date":304,"close":305},"2021-10-15",60.22999954223633,{"date":307,"close":308},"2021-10-22",62.7400016784668,{"date":310,"close":311},"2021-10-29",60.369998931884766,{"date":313,"close":314},"2021-11-05",60.689998626708984,{"date":316,"close":317},"2021-11-12",60.5,{"date":319,"close":320},"2021-11-19",57.59000015258789,{"date":322,"close":323},"2021-11-26",57.5,{"date":325,"close":326},"2021-12-03",55.59000015258789,{"date":328,"close":329},"2021-12-10",57.77000045776367,{"date":331,"close":332},"2021-12-17",55.72999954223633,{"date":334,"close":335},"2021-12-23",56.310001373291016,{"date":337,"close":338},"2021-12-31",56.16999816894531,{"date":340,"close":341},"2022-01-07",61,{"date":343,"close":344},"2022-01-14",63.25,{"date":346,"close":347},"2022-01-21",55.099998474121094,{"date":349,"close":350},"2022-01-28",58.08000183105469,{"date":352,"close":353},"2022-02-04",59.70000076293945,{"date":355,"close":356},"2022-02-11",58.54999923706055,{"date":358,"close":359},"2022-02-18",57.099998474121094,{"date":361,"close":362},"2022-02-25",57.34000015258789,{"date":364,"close":365},"2022-03-04",55.25,{"date":367,"close":368},"2022-03-11",52.650001525878906,{"date":370,"close":371},"2022-03-18",56.529998779296875,{"date":373,"close":374},"2022-03-25",57.119998931884766,{"date":376,"close":377},"2022-04-01",52.900001525878906,{"date":379,"close":380},"2022-04-08",52.25,{"date":382,"close":383},"2022-04-14",52.709999084472656,{"date":385,"close":386},"2022-04-22",50.83000183105469,{"date":388,"close":389},"2022-04-29",48.560001373291016,{"date":391,"close":392},"2022-05-06",49.290000915527344,{"date":394,"close":395},"2022-05-13",48.599998474121094,{"date":397,"close":398},"2022-05-20",49.209999084472656,{"date":400,"close":401},"2022-05-27",52.5,{"date":403,"close":404},"2022-06-03",51.939998626708984,{"date":406,"close":407},"2022-06-10",48.720001220703125,{"date":409,"close":410},"2022-06-17",45.40999984741211,{"date":412,"close":413},"2022-06-24",47.52000045776367,{"date":415,"close":416},"2022-07-01",46.59000015258789,{"date":418,"close":419},"2022-07-08",46.529998779296875,{"date":421,"close":422},"2022-07-15",46.56999969482422,{"date":424,"close":425},"2022-07-22",47.709999084472656,{"date":427,"close":428},"2022-07-29",47.20000076293945,{"date":430,"close":431},"2022-08-05",47.38999938964844,{"date":433,"close":434},"2022-08-12",48.77000045776367,{"date":436,"close":437},"2022-08-19",48.61000061035156,{"date":439,"close":440},"2022-08-26",46.4900016784668,{"date":442,"close":443},"2022-09-02",45.54999923706055,{"date":445,"close":446},"2022-09-09",47.58000183105469,{"date":448,"close":449},"2022-09-16",45.869998931884766,{"date":451,"close":452},"2022-09-23",42.119998931884766,{"date":454,"close":455},"2022-09-30",40.31999969482422,{"date":457,"close":458},"2022-10-07",40.20000076293945,{"date":460,"close":461},"2022-10-14",42.7599983215332,{"date":463,"close":464},"2022-10-21",40.5099983215332,{"date":466,"close":467},"2022-10-28",42.86000061035156,{"date":469,"close":470},"2022-11-04",42.83000183105469,{"date":472,"close":473},"2022-11-11",44.91999816894531,{"date":475,"close":476},"2022-11-18",43.380001068115234,{"date":478,"close":479},"2022-11-25",44.2599983215332,{"date":481,"close":482},"2022-12-02",45.63999938964844,{"date":484,"close":485},"2022-12-09",43.11000061035156,{"date":487,"close":488},"2022-12-16",42.150001525878906,{"date":490,"close":491},"2022-12-23",43.20000076293945,{"date":493,"close":494},"2022-12-30",43.61000061035156,{"date":496,"close":497},"2023-01-06",46.310001373291016,{"date":499,"close":500},"2023-01-13",47.33000183105469,{"date":502,"close":503},"2023-01-20",46.459999084472656,{"date":505,"close":506},"2023-01-27",48.86000061035156,{"date":508,"close":509},"2023-02-03",49.29999923706055,{"date":511,"close":512},"2023-02-10",48.70000076293945,{"date":514,"close":395},"2023-02-17",{"date":516,"close":517},"2023-02-24",47.63999938964844,{"date":519,"close":520},"2023-03-03",47.11000061035156,{"date":522,"close":523},"2023-03-10",40.619998931884766,{"date":525,"close":526},"2023-03-17",32.95000076293945,{"date":528,"close":529},"2023-03-24",34.900001525878906,{"date":531,"close":532},"2023-03-31",36.04999923706055,{"date":534,"close":535},"2023-04-06",35.75,{"date":537,"close":538},"2023-04-14",34.970001220703125,{"date":540,"close":541},"2023-04-21",33.52000045776367,{"date":543,"close":544},"2023-04-28",34.279998779296875,{"date":546,"close":547},"2023-05-05",30.739999771118164,{"date":549,"close":550},"2023-05-12",29.1299991607666,{"date":552,"close":553},"2023-05-19",30.110000610351562,{"date":555,"close":556},"2023-05-26",30.670000076293945,{"date":558,"close":559},"2023-06-02",31.739999771118164,{"date":561,"close":562},"2023-06-09",32.86000061035156,{"date":564,"close":565},"2023-06-16",33.45000076293945,{"date":567,"close":568},"2023-06-23",31.8799991607666,{"date":570,"close":571},"2023-06-30",33.040000915527344,{"date":573,"close":574},"2023-07-07",33.540000915527344,{"date":576,"close":577},"2023-07-14",35.33000183105469,{"date":579,"close":580},"2023-07-21",38.41999816894531,{"date":582,"close":583},"2023-07-28",39.540000915527344,{"date":585,"close":586},"2023-08-04",39.86000061035156,{"date":588,"close":589},"2023-08-11",39.459999084472656,{"date":591,"close":592},"2023-08-18",36.84000015258789,{"date":594,"close":595},"2023-08-25",35.5099983215332,{"date":597,"close":598},"2023-09-01",37.06999969482422,{"date":600,"close":601},"2023-09-08",36.11000061035156,{"date":603,"close":604},"2023-09-15",35.150001525878906,{"date":606,"close":607},"2023-09-22",33.380001068115234,{"date":609,"close":610},"2023-09-29",33.060001373291016,{"date":612,"close":613},"2023-10-06",31.860000610351562,{"date":615,"close":616},"2023-10-13",32.16999816894531,{"date":618,"close":619},"2023-10-20",30.93000030517578,{"date":621,"close":622},"2023-10-27",30.639999389648438,{"date":624,"close":625},"2023-11-03",35.4900016784668,{"date":627,"close":628},"2023-11-10",34.20000076293945,{"date":630,"close":631},"2023-11-17",37.63999938964844,{"date":633,"close":634},"2023-11-24",37.20000076293945,{"date":636,"close":637},"2023-12-01",39.380001068115234,{"date":639,"close":640},"2023-12-08",40.43000030517578,{"date":642,"close":643},"2023-12-15",45.0099983215332,{"date":645,"close":646},"2023-12-22",43.5099983215332,{"date":648,"close":649},"2023-12-29",43.279998779296875,{"date":651,"close":652},"2024-01-05",43.810001373291016,{"date":654,"close":488},"2024-01-12",{"date":656,"close":657},"2024-01-19",42.0099983215332,{"date":659,"close":660},"2024-01-26",42.63999938964844,{"date":662,"close":663},"2024-02-02",40.84000015258789,{"date":665,"close":666},"2024-02-09",40.18000030517578,{"date":668,"close":669},"2024-02-16",41.4900016784668,{"date":671,"close":672},"2024-02-23",41.36000061035156,{"date":674,"close":675},"2024-03-01",41.41999816894531,{"date":677,"close":678},"2024-03-08",43.2599983215332,{"date":680,"close":681},"2024-03-15",42.08000183105469,{"date":683,"close":684},"2024-03-22",43.59000015258789,{"date":686,"close":687},"2024-03-28",44.70000076293945,{"date":689,"close":690},"2024-04-05",43.029998779296875,{"date":692,"close":693},"2024-04-12",41.58000183105469,{"date":695,"close":696},"2024-04-19",40.45000076293945,{"date":698,"close":699},"2024-04-26",41.119998931884766,{"date":701,"close":702},"2024-05-03",41.40999984741211,{"date":704,"close":705},"2024-05-10",41.849998474121094,{"date":707,"close":708},"2024-05-17",41.43000030517578,{"date":710,"close":711},"2024-05-24",40.529998779296875,{"date":713,"close":714},"2024-05-31",40.54999923706055,{"date":716,"close":717},"2024-06-07",39.02000045776367,{"date":719,"close":720},"2024-06-14",38.83000183105469,{"date":722,"close":723},"2024-06-21",39.70000076293945,{"date":725,"close":723},"2024-06-28",{"date":727,"close":728},"2024-07-05",39.040000915527344,{"date":730,"close":731},"2024-07-12",42.099998474121094,{"date":733,"close":734},"2024-07-19",44.7599983215332,{"date":736,"close":737},"2024-07-26",45.459999084472656,{"date":739,"close":740},"2024-08-02",42.349998474121094,{"date":742,"close":743},"2024-08-09",42.06999969482422,{"date":745,"close":746},"2024-08-16",43.189998626708984,{"date":748,"close":749},"2024-08-23",45.38999938964844,{"date":751,"close":752},"2024-08-30",47.22999954223633,{"date":754,"close":755},"2024-09-06",44.4900016784668,{"date":757,"close":758},"2024-09-13",44.619998931884766,{"date":760,"close":761},"2024-09-20",46.0099983215332,{"date":763,"close":764},"2024-09-27",45.47999954223633,{"date":766,"close":687},"2024-10-04",{"date":768,"close":769},"2024-10-11",46.2599983215332,{"date":771,"close":772},"2024-10-18",49.15999984741211,{"date":774,"close":775},"2024-10-25",47.7400016784668,{"date":777,"close":778},"2024-11-01",47.84000015258789,{"date":780,"close":781},"2024-11-08",50.209999084472656,{"date":783,"close":784},"2024-11-15",49.900001525878906,{"date":786,"close":787},"2024-11-22",52.4900016784668,{"date":789,"close":790},"2024-11-29",53.290000915527344,{"date":792,"close":793},"2024-12-06",52.18000030517578,{"date":795,"close":796},"2024-12-13",51.029998779296875,{"date":798,"close":799},"2024-12-20",47.91999816894531,{"date":801,"close":802},"2024-12-27",48.4900016784668,{"date":804,"close":506},"2025-01-03",{"date":806,"close":807},"2025-01-10",47.380001068115234,{"date":809,"close":810},"2025-01-17",48.36000061035156,{"date":812,"close":813},"2025-01-24",49.06999969482422,{"date":815,"close":816},"2025-01-31",47.779998779296875,{"date":818,"close":752},"2025-02-07",{"date":820,"close":821},"2025-02-14",47.75,{"date":823,"close":449},"2025-02-21",{"date":825,"close":826},"2025-02-28",46.900001525878906,{"date":828,"close":829},"2025-03-07",44.720001220703125,{"date":831,"close":832},"2025-03-14",42.02000045776367,{"date":834,"close":835},"2025-03-21",42.84000015258789,{"date":837,"close":838},"2025-03-28",42.2599983215332,{"date":840,"close":841},"2025-04-04",36.83000183105469,{"date":843,"close":844},"2025-04-11",37.86000061035156,{"date":846,"close":847},"2025-04-17",38.20000076293945,{"date":849,"close":850},"2025-04-25",39.91999816894531,{"date":852,"close":853},"2025-05-02",41.470001220703125,{"date":855,"close":832},"2025-05-09",{"date":857,"close":473},"2025-05-16",{"date":859,"close":860},"2025-05-23",42.939998626708984,{"date":862,"close":684},"2025-05-30",{"date":864,"close":865},"2025-06-06",44.77000045776367,{"date":867,"close":868},"2025-06-13",42.9900016784668,{"date":870,"close":871},"2025-06-20",43.290000915527344,{"date":873,"close":874},"2025-06-27",45.7599983215332,{"date":876,"close":877},"2025-07-03",47.93000030517578,{"date":879,"close":880},"2025-07-11",47.13999938964844,{"date":882,"close":883},"2025-07-18",45.689998626708984,{"date":885,"close":886},"2025-07-25",46.31999969482422,{"date":888,"close":889},"2025-07-30",45.880001068115234,{"date":891,"close":892},"2025-07-31",44.959999084472656,{"date":894,"close":895},"2025-08-01",43.939998626708984,{"date":897,"close":898},"2025-08-04",44.41999816894531,{"date":900,"close":901},"2025-08-05",44.560001373291016,{"date":903,"close":904},"2025-08-06",44.439998626708984,{"date":906,"close":907},"2025-08-07",44.09000015258789,{"date":909,"close":910},"2025-08-08",44.86000061035156,{"date":912,"close":901},"2025-08-11",{"date":914,"close":915},"2025-08-12",45.77000045776367,{"date":917,"close":918},"2025-08-13",46.61000061035156,{"date":920,"close":921},"2025-08-14",46.83000183105469,{"date":923,"close":924},"2025-08-15",45.93000030517578,{"date":926,"close":927},"2025-08-18",46.11000061035156,{"date":929,"close":930},"2025-08-19",46.209999084472656,{"date":932,"close":933},"2025-08-20",46.40999984741211,{"date":935,"close":936},"2025-08-21",46.16999816894531,{"date":938,"close":939},"2025-08-22",48.279998779296875,{"date":941,"close":942},"2025-08-25",48.15999984741211,{"date":944,"close":945},"2025-08-26",48.56999969482422,{"date":947,"close":948},"2025-08-27",48.7599983215332,{"date":950,"close":951},"2025-08-28",48.66999816894531,{"date":953,"close":954},"2025-08-29",48.83000183105469,{"date":956,"close":957},"2025-09-02",48.52000045776367,{"date":959,"close":960},"2025-09-03",48.540000915527344,{"date":962,"close":963},"2025-09-04",49.16999816894531,{"date":965,"close":966},"2025-09-05",48.79999923706055,{"date":968,"close":969},"2025-09-08",48.650001525878906,{"date":971,"close":972},"2025-09-09",49.369998931884766,{"date":974,"close":975},"2025-09-10",49.20000076293945,{"date":977,"close":978},"2025-09-11",49.31999969482422,{"date":980,"close":981},"2025-09-12",49.130001068115234,{"date":983,"close":392},"2025-09-15",{"date":985,"close":986},"2025-09-16",48.38999938964844,{"date":988,"close":989},"2025-09-17",49.61000061035156,{"date":991,"close":781},"2025-09-18",{"date":993,"close":994},"2025-09-19",50.40999984741211,{"date":996,"close":997},"2025-09-22",49.4900016784668,{"date":999,"close":1000},"2025-09-23",49.349998474121094,{"date":1002,"close":1003},"2025-09-24",49.18000030517578,{"date":1005,"close":1006},"2025-09-25",49.029998779296875,{"date":1008,"close":1009},"2025-09-26",49.439998626708984,{"date":1011,"close":1012},"2025-09-29",48.9900016784668,{"date":1014,"close":1015},"2025-09-30",48.33000183105469,{"date":1017,"close":1018},"2025-10-01",47.880001068115234,{"date":1020,"close":1021},"2025-10-02",47.90999984741211,{"date":1023,"close":1024},"2025-10-03",48.06999969482422,{"date":1026,"close":1027},"2025-10-06",47.720001220703125,{"date":1029,"close":1030},"2025-10-07",47.5,{"date":1032,"close":1033},"2025-10-08",46.9900016784668,{"date":1035,"close":1036},"2025-10-09",47.099998474121094,{"date":1038,"close":1039},"2025-10-10",45.279998779296875,{"date":1041,"close":1042},"2025-10-13",46.15999984741211,{"date":1044,"close":1045},"2025-10-14",47.09000015258789,{"date":1047,"close":1048},"2025-10-15",46.45000076293945,{"date":1050,"close":1051},"2025-10-16",45.650001525878906,{"date":1053,"close":883},"2025-10-17",{"date":1055,"close":1036},"2025-10-20",{"date":1057,"close":1058},"2025-10-21",47.61000061035156,{"date":1060,"close":500},"2025-10-22",{"date":1062,"close":1063},"2025-10-23",47.81999969482422,{"date":1065,"close":1066},"2025-10-24",48.2599983215332,{"date":1068,"close":1069},"2025-10-27",47.79999923706055,{"date":1071,"close":1072},"2025-10-28",47.27000045776367,{"date":1074,"close":1075},"2025-10-29",46.63999938964844,{"date":1077,"close":1078},"2025-10-30",46.84000015258789,{"date":1080,"close":1081},"2025-10-31",46.68000030517578,{"date":1083,"close":1084},"2025-11-03",46.619998931884766,{"date":1086,"close":1087},"2025-11-04",46.43000030517578,{"date":1089,"close":1090},"2025-11-05",46.7400016784668,{"date":1092,"close":1093},"2025-11-06",46.849998474121094,{"date":1095,"close":1096},"2025-11-07",47.31999969482422,{"date":1098,"close":446},"2025-11-10",{"date":1100,"close":1101},"2025-11-11",47.619998931884766,{"date":1103,"close":1104},"2025-11-12",47.88999938964844,{"date":1106,"close":1107},"2025-11-13",47.310001373291016,{"date":1109,"close":1036},"2025-11-14",{"date":1111,"close":1112},"2025-11-17",45.470001220703125,{"date":1114,"close":1115},"2025-11-18",45.91999816894531,{"date":1117,"close":1118},"2025-11-19",46.79999923706055,{"date":1120,"close":440},"2025-11-20",{"date":1122,"close":816},"2025-11-21",{"date":1124,"close":821},"2025-11-24",{"date":1126,"close":1127},"2025-11-25",48.90999984741211,{"date":1129,"close":1130},"2025-11-26",48.95000076293945,{"date":1132,"close":1133},"2025-11-28",49.04999923706055,{"date":1135,"close":1136},"2025-12-01",49.40999984741211,{"date":1138,"close":1139},"2025-12-02",49.68000030517578,{"date":1141,"close":1142},"2025-12-03",50.93000030517578,{"date":1144,"close":1145},"2025-12-04",51.369998931884766,{"date":1147,"close":1148},"2025-12-05",51.2599983215332,{"date":1150,"close":1151},"2025-12-08",51.40999984741211,{"date":1153,"close":1154},"2025-12-09",51.56999969482422,{"date":1156,"close":1157},"2025-12-10",53.560001373291016,{"date":1159,"close":1160},"2025-12-11",53.58000183105469,{"date":1162,"close":1163},"2025-12-12",53.41999816894531,{"date":1165,"close":1166},"2025-12-15",53.709999084472656,{"date":1168,"close":1169},"2025-12-16",53.470001220703125,{"date":1171,"close":1172},"2025-12-17",53.7400016784668,{"date":1174,"close":1175},"2025-12-18",53.869998931884766,{"date":1177,"close":1178},"2025-12-19",54.15999984741211,{"date":1180,"close":1181},"2025-12-22",54.869998931884766,{"date":1183,"close":1184},"2025-12-23",54.4900016784668,{"date":1186,"close":1187},"2025-12-24",54.939998626708984,{"date":1189,"close":1190},"2025-12-26",54.9900016784668,{"date":1192,"close":1193},"2025-12-29",54.5,{"date":1195,"close":1196},"2025-12-30",54.310001373291016,{"date":1198,"close":1199},"2025-12-31",53.36000061035156,{"date":1201,"close":1202},"2026-01-02",53.93000030517578,{"date":1204,"close":1205},"2026-01-05",55.4900016784668,{"date":1207,"close":1208},"2026-01-06",56.08000183105469,{"date":1210,"close":1181},"2026-01-07",{"date":1212,"close":1213},"2026-01-08",55.529998779296875,{"date":1215,"close":1216},"2026-01-09",55.209999084472656,{"date":1218,"close":1219},"2026-01-12",54.38999938964844,{"date":1221,"close":1222},"2026-01-13",54.04999923706055,{"date":1224,"close":1225},"2026-01-14",53.5,{"date":1227,"close":1228},"2026-01-15",53.95000076293945,{"date":1230,"close":1231},"2026-01-16",54.400001525878906,{"date":1233,"close":1234},"2026-01-20",54.380001068115234,{"date":1236,"close":1237},"2026-01-21",55.470001220703125,{"date":1239,"close":1240},"2026-01-22",56.18000030517578,{"date":1242,"close":1237},"2026-01-23",{"date":1244,"close":1245},"2026-01-26",55.83000183105469,{"date":1247,"close":371},"2026-01-27",{"date":1249,"close":1250},"2026-01-28",55.7400016784668,{"date":1252,"close":1253},"2026-01-29",56.33000183105469,{"date":1255,"close":1256},"2026-01-30",56.11000061035156,{"date":1258,"close":1259},"2026-02-02",57.36000061035156,{"date":1261,"close":1262},"2026-02-03",58.689998626708984,{"date":1264,"close":1265},"2026-02-04",59.41999816894531,{"date":1267,"close":1268},"2026-02-05",59.11000061035156,{"date":1270,"close":314},"2026-02-06",{"date":1272,"close":1273},"2026-02-09",60.349998474121094,{"date":1275,"close":1276},"2026-02-10",60.54999923706055,{"date":1278,"close":1279},"2026-02-11",58.959999084472656,{"date":1281,"close":1282},"2026-02-12",57.83000183105469,{"date":1284,"close":1285},"2026-02-13",57.689998626708984,{"date":1287,"close":1288},"2026-02-17",58.16999816894531,{"date":1290,"close":1291},"2026-02-18",58.7599983215332,{"date":1293,"close":1294},"2026-02-19",57.88999938964844,{"date":1296,"close":1297},"2026-02-20",58.65999984741211,{"date":1299,"close":1300},"2026-02-23",55.810001373291016,{"date":1302,"close":1303},"2026-02-24",55.029998779296875,{"date":1305,"close":1306},"2026-02-25",56.04999923706055,{"date":1308,"close":1309},"2026-02-26",57.2599983215332,{"date":1311,"close":1312},"2026-02-27",54.65999984741211,{"date":1314,"close":1315},"2026-03-02",54.630001068115234,{"date":1317,"close":1318},"2026-03-03",53.9900016784668,{"date":1320,"close":1321},"2026-03-04",54.34000015258789,{"date":117,"close":1323},53.90999984741211,{"date":1325,"close":1326},"2026-03-06",52.369998931884766,{"date":1328,"close":1329},"2026-03-09",52.130001068115234,{"date":1331,"close":1332},"2026-03-10",51.95000076293945,{"date":1334,"close":1335},"2026-03-11",52.22999954223633,{"date":1337,"close":1338},"2026-03-12",51.47999954223633,{"date":1340,"close":1341},"2026-03-13",51,{"date":1343,"close":1344},"2026-03-16",51.15999984741211,{"date":1346,"close":1347},"2026-03-17",51.58000183105469,{"date":1349,"close":1350},"2026-03-18",51.31999969482422,{"date":1352,"close":1353},"2026-03-19",51.29999923706055,{"date":1355,"close":1356},"2026-03-20",51.25,{"date":1358,"close":1359},"2026-03-23",51.52000045776367,{"date":1361,"close":1362},"2026-03-24",52.13999938964844,{"date":1364,"close":1365},"2026-03-25",51.88999938964844,{"date":1367,"close":1368},"2026-03-26",51.59000015258789,{"date":1370,"close":1371},"2026-03-27",50.849998474121094,{"date":1373,"close":1374},"2026-03-30",50.880001068115234,{"date":1376,"close":1377},"2026-03-31",52.0099983215332,{"date":1379,"close":1380},"2026-04-01",52.75,{"date":1382,"close":1383},"2026-04-02",52.95000076293945,{"date":1385,"close":1386},"2026-04-06",53.439998626708984,{"date":1388,"close":1389},"2026-04-07",53.70000076293945,{"date":1391,"close":1392},"2026-04-08",55.36000061035156,{"date":1394,"close":1253},"2026-04-09",{"date":1396,"close":1397},"2026-04-10",55.65999984741211,{"date":252,"close":1399},56.5099983215332,{"date":1401,"close":1402},"2026-04-14",56.09000015258789,{"date":1404,"close":1405},"2026-04-15",56.369998931884766,{"date":1407,"close":1408},"2026-04-16",55.47999954223633,{"date":1410,"close":1411},"2026-04-17",56.93000030517578,{"date":1413,"close":275},"2026-04-20",{"date":106,"close":1415},56.84000015258789,{"date":1417,"close":1418},"2026-04-22",56.599998474121094,{"date":1420,"close":1421},"2026-04-23",56.630001068115234,{"date":1423,"close":1424},"2026-04-24",55.58000183105469,{"date":1426,"close":1427},"2026-04-27",55.970001220703125,{"date":1429,"close":1430},"2026-04-28",56.209999084472656,{"date":1432,"close":338},"2026-04-29",{"date":213,"close":1434},56.65999984741211,{"date":1436,"close":1437},"2026-05-01",56.29999923706055,{"date":1439,"close":1440},"2026-05-04",55.2400016784668,{"date":95,"close":1442},55.599998474121094,{"date":1444,"close":1445},"2026-05-06",56.15999984741211,{"date":1447,"close":1448},"2026-05-07",55.310001373291016,{"date":1450,"close":1213},"2026-05-08",{"date":1452,"close":1184},"2026-05-11",{"date":1454,"close":1455},"2026-05-12",54.47999954223633,{"date":247,"close":1457},52.7400016784668,{"date":1459,"close":1163},"2026-05-14",{"date":1461,"close":1462},"2026-05-15",53.119998931884766,{"date":1464,"close":1465},"2026-05-18",53.45000076293945,{"date":1467,"close":1468},"2026-05-19",53.29999923706055,{"date":1470,"close":1193},"2026-05-20",{"date":1472,"close":1473},"2026-05-21",54.560001373291016,{"date":1475,"close":1476},"2026-05-22",54.83000183105469,{"date":1478,"close":1479},"2026-05-26",55.220001220703125,{"date":1481,"close":1482},"2026-05-27",54.689998626708984,{"date":1484,"close":1485},"2026-05-28",54.45000076293945,{"date":1487,"close":1488},"2026-05-29",54.849998474121094,{"date":1490,"close":1491},"2026-06-01",53.54999923706055,{"date":244,"close":1493},54.599998474121094,{"date":1495,"close":1496},"2026-06-03",53.13999938964844,{"date":1498,"close":1499},"2026-06-04",55.459999084472656,{"date":1501,"close":1502},"2026-06-05",55.689998626708984,{"date":1504,"close":1505},"2026-06-08",55.349998474121094,{"date":1507,"close":1508},"2026-06-09",56.02000045776367,{"date":1510,"close":1511},"2026-06-10",56.810001373291016,{"date":1513,"close":1514},"2026-06-11",57.630001068115234,{"date":1516,"close":1517},"2026-06-12",58.939998626708984,{"date":1519,"close":1520},"2026-06-15",57.790000915527344,{"date":1522,"close":1523},"2026-06-16",58.88999938964844,{"date":1525,"close":1526},"2026-06-17",57.90999984741211,{"date":1528,"close":1529},"2026-06-18",58.13999938964844,{"date":1531,"close":1532},"2026-06-22",58.68000030517578,{"date":1534,"close":1535},"2026-06-23",60.04999923706055,{"date":1537,"close":1538},"2026-06-24",60.11000061035156,{"date":1540,"close":1541},"2026-06-25",61.209999084472656,{"date":1543,"close":1544},"2026-06-26",60.90999984741211,{"date":1546,"close":1547},"2026-06-29",61.279998779296875,{"date":1549,"close":1550},"2026-06-30",60.400001525878906,{"date":1552,"close":1553},"2026-07-01",61.959999084472656,{"date":1555,"close":1556},"2026-07-02",61.72999954223633,{"date":1558,"close":1559},"2026-07-06",62.83000183105469,{"date":1561,"close":1562},"2026-07-07",62.88999938964844,{"date":237,"close":341},{"date":1565,"close":1566},"2026-07-09",61.900001525878906,{"date":1568,"close":1569},"2026-07-10",62.40999984741211,{"date":1571,"close":1572},"2026-07-13",62.34000015258789,{"date":1574,"close":1575},"2026-07-14",62.13999938964844,{"date":1577,"close":1578},"2026-07-15",63.0099983215332,{"date":1580,"close":1581},"2026-07-16",64.01000213623047,{"date":1583,"close":1584},"2026-07-17",63.13999938964844,{"date":81,"close":1584},{"date":68,"close":1587},63.709999084472656,{"date":1589,"close":1590},"2026-07-22",64.47000122070312,{"date":48,"close":1592},63.33000183105469,{"date":1594,"close":1595},"2026-07-27",63.4900016784668,{"date":1597,"close":1598},"2026-07-28",64.43000030517578,{"date":1600,"close":1601},"2026-07-29",62.81999969482422,{"date":1603,"close":1604},"2026-07-30",62.900001525878906,{"date":211,"close":1578},{"count":215,"fetchedAt":1607,"source":206},"2026-08-03T00:14:17.809Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1609},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785716057621]