[{"data":1,"prerenderedAt":1186},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-USCB":25,"$fU1J0BfnUwrp-zKdBpCXG9iAo2bDEG102FA5Ryf16gUk":26,"ticker-mcap-USCB":279,"ticker-profile-USCB":287,"ticker-earnings-USCB":301,"ticker-congress-USCB":305,"i-lucide:info":1184},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":275},{"identity":28,"transactions":33,"sectorSlug":255,"relatedTickers":256},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1901637","USCB FINANCIAL HOLDINGS, INC.","Finance & Insurance","USCB",[34,47,62,76,86,93,99,105,110,117,124,130,135,142,147,153,158,168,174,182,189,196,202,209,215,222,227,233,238,248],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-09T19:26:46.000Z","0001437749-26-023187-0","Garrido Sergio E.","SVP, Chief Credit Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2142630\u002F000143774926023187\u002F0001437749-26-023187-index.htm",15000,25197,"A","2026-07-06","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60,"insiderHistory":61},"2026-06-08T19:44:48.000Z","0001437749-26-019824-0","COLLAZO ANDRES","EVP, Operations & IT",19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1916662\u002F000143774926019824\u002F0001437749-26-019824-index.htm",1000,31521,19000,"S","2026-06-08","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"2026-05-22T15:35:35.000Z","0001437749-26-018202-0","DE LA AGUILERA LUIS","President and CEO",12.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1916660\u002F000143774926018202\u002F0001437749-26-018202-index.htm",49414,292359,595438.7000000001,"M","2026-05-21","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":63,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":57,"transactionDate":73,"intentLabel":81,"signalQuality":82,"insiderHistory":83},"0001437749-26-018202-1",18.3,242945,904276.2000000001,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},1,"2026-05-21T15:22:38.000Z",{"cik":29,"filedAt":85,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":72,"transactionDate":92,"intentLabel":74,"signalQuality":75},"0001437749-26-018010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1916660\u002F000143774926018010\u002F0001437749-26-018010-index.htm",4931,247876,59418.55,"2026-05-19",{"cik":29,"filedAt":85,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":79,"totalValue":96,"transactionCode":57,"transactionDate":92,"intentLabel":81,"signalQuality":82,"insiderHistory":97},"0001437749-26-018010-1",18.01,88807.31000000001,{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":98},"2026-05-19T17:53:42.000Z",{"cik":29,"filedAt":85,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":88,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":72,"transactionDate":104,"intentLabel":74,"signalQuality":75},"0001437749-26-018010-2",36826,279771,443753.30000000005,"2026-05-20",{"cik":29,"filedAt":85,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":107,"rawFilingUrl":88,"shares":101,"sharesOwnedAfter":79,"totalValue":108,"transactionCode":57,"transactionDate":104,"intentLabel":81,"signalQuality":82,"insiderHistory":109},"0001437749-26-018010-3",18.15,668391.8999999999,{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":98},{"cik":29,"filedAt":98,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":72,"transactionDate":116,"intentLabel":74,"signalQuality":75},"0001437749-26-017746-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1916660\u002F000143774926017746\u002F0001437749-26-017746-index.htm",805,243750,9700.25,"2026-05-15",{"cik":29,"filedAt":98,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":79,"totalValue":120,"transactionCode":57,"transactionDate":116,"intentLabel":81,"signalQuality":82,"insiderHistory":121},"0001437749-26-017746-1",18.05,14530.25,{"daysSinceLastFiling":122,"isFirstFiling":6,"priorFilingDate":123},4,"2026-05-15T14:53:19.000Z",{"cik":29,"filedAt":98,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":112,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":72,"transactionDate":129,"intentLabel":74,"signalQuality":75},"0001437749-26-017746-2",2485,245430,29944.25,"2026-05-18",{"cik":29,"filedAt":98,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":132,"rawFilingUrl":112,"shares":126,"sharesOwnedAfter":79,"totalValue":133,"transactionCode":57,"transactionDate":129,"intentLabel":81,"signalQuality":82,"insiderHistory":134},"0001437749-26-017746-3",18.06,44879.1,{"daysSinceLastFiling":122,"isFirstFiling":6,"priorFilingDate":123},{"cik":29,"filedAt":123,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":72,"transactionDate":141,"intentLabel":74,"signalQuality":75},"0001437749-26-017258-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1916660\u002F000143774926017258\u002F0001437749-26-017258-index.htm",19947,268171,240361.35,"2026-05-13",{"cik":29,"filedAt":123,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":132,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":79,"totalValue":144,"transactionCode":57,"transactionDate":141,"intentLabel":81,"signalQuality":82,"insiderHistory":145},"0001437749-26-017258-1",360242.81999999995,{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":146},"2026-05-13T16:15:05.000Z",{"cik":29,"filedAt":123,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":137,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":72,"transactionDate":152,"intentLabel":74,"signalQuality":75},"0001437749-26-017258-2",22883,265828,275740.15,"2026-05-14",{"cik":29,"filedAt":123,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":155,"rawFilingUrl":137,"shares":149,"sharesOwnedAfter":79,"totalValue":156,"transactionCode":57,"transactionDate":152,"intentLabel":81,"signalQuality":82,"insiderHistory":157},"0001437749-26-017258-3",18.2,416470.6,{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":146},{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":72,"transactionDate":152,"intentLabel":74,"signalQuality":75},"2026-05-15T13:20:57.000Z","0001437749-26-017239-0","ABADIN RAMON","",7.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1916995\u002F000143774926017239\u002F0001437749-26-017239-index.htm",5000,29561,37500,{"cik":29,"filedAt":159,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":39,"pricePerShare":170,"rawFilingUrl":164,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":72,"transactionDate":152,"intentLabel":74,"signalQuality":75},"0001437749-26-017239-1",11.35,4000,33561,45400,{"cik":29,"filedAt":159,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":39,"pricePerShare":176,"rawFilingUrl":164,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":57,"transactionDate":152,"intentLabel":59,"signalQuality":60,"insiderHistory":180},"0001437749-26-017239-2",18.21,9000,24561,163890,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":181},"2026-05-14T13:33:53.000Z",{"cik":29,"filedAt":181,"filingId":183,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":39,"pricePerShare":184,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":178,"totalValue":187,"transactionCode":57,"transactionDate":141,"intentLabel":59,"signalQuality":60,"insiderHistory":188},"0001437749-26-016905-0",18.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1916995\u002F000143774926016905\u002F0001437749-26-016905-index.htm",6552,118132.56000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":146,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":72,"transactionDate":195,"intentLabel":74,"signalQuality":75},"0001437749-26-016607-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1916660\u002F000143774926016607\u002F0001437749-26-016607-index.htm",5279,248224,63611.950000000004,"2026-05-11",{"cik":29,"filedAt":146,"filingId":197,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":198,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":79,"totalValue":199,"transactionCode":57,"transactionDate":195,"intentLabel":81,"signalQuality":82,"insiderHistory":200},"0001437749-26-016607-1",18.27,96447.33,{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":201},"2026-05-11T18:21:16.000Z",{"cik":29,"filedAt":201,"filingId":203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":170,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":72,"transactionDate":208,"intentLabel":74,"signalQuality":75},"0001437749-26-016070-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1916660\u002F000143774926016070\u002F0001437749-26-016070-index.htm",10005,252950,113556.75,"2026-05-07",{"cik":29,"filedAt":201,"filingId":210,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":211,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":79,"totalValue":212,"transactionCode":57,"transactionDate":208,"intentLabel":81,"signalQuality":82,"insiderHistory":213},"0001437749-26-016070-1",18.14,181490.7,{"daysSinceLastFiling":122,"isFirstFiling":6,"priorFilingDate":214},"2026-05-07T15:20:11.000Z",{"cik":29,"filedAt":214,"filingId":216,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":170,"rawFilingUrl":217,"shares":218,"sharesOwnedAfter":219,"totalValue":220,"transactionCode":72,"transactionDate":221,"intentLabel":74,"signalQuality":75},"0001437749-26-015426-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1916660\u002F000143774926015426\u002F0001437749-26-015426-index.htm",16895,259840,191758.25,"2026-05-05",{"cik":29,"filedAt":214,"filingId":223,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":224,"rawFilingUrl":217,"shares":218,"sharesOwnedAfter":79,"totalValue":225,"transactionCode":57,"transactionDate":221,"intentLabel":81,"signalQuality":82,"insiderHistory":226},"0001437749-26-015426-1",18.12,306137.4,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":214,"filingId":228,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":170,"rawFilingUrl":217,"shares":229,"sharesOwnedAfter":230,"totalValue":231,"transactionCode":72,"transactionDate":232,"intentLabel":74,"signalQuality":75},"0001437749-26-015426-2",13100,256045,148685,"2026-05-06",{"cik":29,"filedAt":214,"filingId":234,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":235,"rawFilingUrl":217,"shares":229,"sharesOwnedAfter":79,"totalValue":236,"transactionCode":57,"transactionDate":232,"intentLabel":81,"signalQuality":82,"insiderHistory":237},"0001437749-26-015426-3",18.16,237896,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":239,"filingId":240,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":241,"ownerTitle":162,"ownershipType":39,"pricePerShare":242,"rawFilingUrl":243,"shares":244,"sharesOwnedAfter":25,"totalValue":245,"transactionCode":57,"transactionDate":246,"intentLabel":59,"signalQuality":60,"insiderHistory":247},"2026-05-01T21:43:44.000Z","0001437749-26-014514-0","WYCOFF W KIRK",18.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2079601\u002F000143774926014514\u002Frdgdoc.xml",37152,677652.48,"2026-04-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":239,"filingId":249,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":241,"ownerTitle":162,"ownershipType":39,"pricePerShare":250,"rawFilingUrl":243,"shares":251,"sharesOwnedAfter":25,"totalValue":252,"transactionCode":57,"transactionDate":253,"intentLabel":59,"signalQuality":60,"insiderHistory":254},"0001437749-26-014514-1",18.28,12848,234861.44,"2026-05-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[257,260,263,266,269,272],{"ticker":258,"issuerName":259},"COIN","Coinbase Global, Inc.",{"ticker":261,"issuerName":262},"TRUP","TRUPANION, INC.",{"ticker":264,"issuerName":265},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":267,"issuerName":268},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":270,"issuerName":271},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":273,"issuerName":274},"MORN","Morningstar, Inc.",{"count":276,"fetchedAt":277,"source":278},30,"2026-07-17T21:06:03.487Z","sqlite",{"data":280,"meta":285},{"value":281,"quality":282,"closeDate":283,"ageDays":284,"sharesAsOf":246},371487728.78685,"fresh","2026-07-15",2,{"count":84,"fetchedAt":286,"source":278},"2026-07-17T21:06:03.488Z",{"data":288,"meta":300},{"ticker":32,"ceo":289,"industry":290,"fullTimeEmployees":291,"ipoDate":292,"country":293,"state":294,"city":295,"website":296,"exchangeShort":25,"marketCap":25,"beta":297,"range52w":298,"fetchedAt":299},"Luis F. de la Aguilera","Banks - Regional",199,"2021-07-23","US","FL","Doral","https:\u002F\u002Fwww.uscentury.com",0.519,"15.565-20.785","2026-06-12T02:00:54.355Z",{"count":84,"fetchedAt":286,"source":278},{"data":302,"meta":304},{"ticker":32,"points":303},[],{"count":84,"fetchedAt":286,"source":278},{"data":306,"meta":1182},{"congressTrades":307,"insiderTrades":308,"priceHistory":339,"ticker":32},[],[309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":63,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":57,"transactionDate":73},{"cik":29,"filedAt":85,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":72,"transactionDate":92},{"cik":29,"filedAt":85,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":79,"totalValue":96,"transactionCode":57,"transactionDate":92},{"cik":29,"filedAt":85,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":88,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":72,"transactionDate":104},{"cik":29,"filedAt":85,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":107,"rawFilingUrl":88,"shares":101,"sharesOwnedAfter":79,"totalValue":108,"transactionCode":57,"transactionDate":104},{"cik":29,"filedAt":98,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":72,"transactionDate":116},{"cik":29,"filedAt":98,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":79,"totalValue":120,"transactionCode":57,"transactionDate":116},{"cik":29,"filedAt":98,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":112,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":72,"transactionDate":129},{"cik":29,"filedAt":98,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":132,"rawFilingUrl":112,"shares":126,"sharesOwnedAfter":79,"totalValue":133,"transactionCode":57,"transactionDate":129},{"cik":29,"filedAt":123,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":72,"transactionDate":141},{"cik":29,"filedAt":123,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":132,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":79,"totalValue":144,"transactionCode":57,"transactionDate":141},{"cik":29,"filedAt":123,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":137,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":72,"transactionDate":152},{"cik":29,"filedAt":123,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":155,"rawFilingUrl":137,"shares":149,"sharesOwnedAfter":79,"totalValue":156,"transactionCode":57,"transactionDate":152},{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":72,"transactionDate":152},{"cik":29,"filedAt":159,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":39,"pricePerShare":170,"rawFilingUrl":164,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":72,"transactionDate":152},{"cik":29,"filedAt":159,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":39,"pricePerShare":176,"rawFilingUrl":164,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":57,"transactionDate":152},{"cik":29,"filedAt":181,"filingId":183,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":39,"pricePerShare":184,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":178,"totalValue":187,"transactionCode":57,"transactionDate":141},{"cik":29,"filedAt":146,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":72,"transactionDate":195},{"cik":29,"filedAt":146,"filingId":197,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":198,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":79,"totalValue":199,"transactionCode":57,"transactionDate":195},{"cik":29,"filedAt":201,"filingId":203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":170,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":72,"transactionDate":208},{"cik":29,"filedAt":201,"filingId":210,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":211,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":79,"totalValue":212,"transactionCode":57,"transactionDate":208},{"cik":29,"filedAt":214,"filingId":216,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":170,"rawFilingUrl":217,"shares":218,"sharesOwnedAfter":219,"totalValue":220,"transactionCode":72,"transactionDate":221},{"cik":29,"filedAt":214,"filingId":223,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":224,"rawFilingUrl":217,"shares":218,"sharesOwnedAfter":79,"totalValue":225,"transactionCode":57,"transactionDate":221},{"cik":29,"filedAt":214,"filingId":228,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":170,"rawFilingUrl":217,"shares":229,"sharesOwnedAfter":230,"totalValue":231,"transactionCode":72,"transactionDate":232},{"cik":29,"filedAt":214,"filingId":234,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":235,"rawFilingUrl":217,"shares":229,"sharesOwnedAfter":79,"totalValue":236,"transactionCode":57,"transactionDate":232},{"cik":29,"filedAt":239,"filingId":240,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":241,"ownerTitle":162,"ownershipType":39,"pricePerShare":242,"rawFilingUrl":243,"shares":244,"sharesOwnedAfter":25,"totalValue":245,"transactionCode":57,"transactionDate":246},{"cik":29,"filedAt":239,"filingId":249,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":241,"ownerTitle":162,"ownershipType":39,"pricePerShare":250,"rawFilingUrl":243,"shares":251,"sharesOwnedAfter":25,"totalValue":252,"transactionCode":57,"transactionDate":253},[340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,497,500,503,506,509,512,515,518,521,523,526,528,531,534,537,540,543,546,549,552,555,558,561,563,566,568,571,574,577,580,583,586,589,592,595,598,600,603,606,609,612,615,618,621,624,626,629,632,635,638,641,644,646,648,651,654,656,659,662,664,666,668,670,672,675,678,681,683,685,687,690,692,695,698,701,704,707,709,712,714,717,719,721,724,726,728,731,734,737,740,742,744,747,750,753,756,758,761,764,767,769,771,773,775,778,781,784,787,789,791,793,796,799,802,804,807,809,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,864,867,870,872,875,878,881,884,887,890,893,895,897,899,901,903,906,909,912,915,918,920,922,924,927,930,932,935,938,941,944,947,950,952,955,957,960,963,966,968,971,974,977,980,983,986,989,992,994,996,998,1001,1004,1006,1009,1012,1014,1016,1018,1021,1024,1027,1030,1032,1034,1037,1040,1043,1046,1048,1051,1054,1056,1058,1061,1063,1065,1066,1067,1070,1071,1072,1073,1076,1077,1080,1081,1082,1084,1085,1087,1088,1089,1092,1094,1097,1099,1101,1104,1107,1109,1111,1114,1116,1119,1121,1123,1125,1128,1130,1133,1135,1138,1141,1144,1147,1149,1152,1155,1158,1161,1163,1166,1169,1172,1175,1177,1180],{"date":341,"close":342},"2024-05-03",11.739999771118164,{"date":344,"close":345},"2024-05-10",12.25,{"date":347,"close":348},"2024-05-17",12.489999771118164,{"date":350,"close":351},"2024-05-24",12,{"date":353,"close":354},"2024-05-31",12.079999923706055,{"date":356,"close":357},"2024-06-07",12.130000114440918,{"date":359,"close":360},"2024-06-14",12.09000015258789,{"date":362,"close":363},"2024-06-21",11.880000114440918,{"date":365,"close":366},"2024-06-28",12.829999923706055,{"date":368,"close":369},"2024-07-05",11.989999771118164,{"date":371,"close":372},"2024-07-12",13.510000228881836,{"date":374,"close":375},"2024-07-19",14.34000015258789,{"date":377,"close":378},"2024-07-26",15.430000305175781,{"date":380,"close":381},"2024-08-02",15.039999961853027,{"date":383,"close":384},"2024-08-09",14.220000267028809,{"date":386,"close":387},"2024-08-16",14.8100004196167,{"date":389,"close":390},"2024-08-23",14.569999694824219,{"date":392,"close":393},"2024-08-30",14.930000305175781,{"date":395,"close":396},"2024-09-06",14.350000381469727,{"date":398,"close":399},"2024-09-13",14.670000076293945,{"date":401,"close":402},"2024-09-20",15.399999618530273,{"date":404,"close":402},"2024-09-27",{"date":406,"close":407},"2024-10-04",14.720000267028809,{"date":409,"close":410},"2024-10-11",14.649999618530273,{"date":412,"close":413},"2024-10-18",14.9350004196167,{"date":415,"close":416},"2024-10-25",14.75,{"date":418,"close":419},"2024-11-01",15,{"date":421,"close":422},"2024-11-08",19.579999923706055,{"date":424,"close":425},"2024-11-15",19.850000381469727,{"date":427,"close":428},"2024-11-22",20.530000686645508,{"date":430,"close":431},"2024-11-29",20.479999542236328,{"date":433,"close":434},"2024-12-06",19.790000915527344,{"date":436,"close":437},"2024-12-13",18.739999771118164,{"date":439,"close":440},"2024-12-20",17.110000610351562,{"date":442,"close":443},"2024-12-27",17.709999084472656,{"date":445,"close":446},"2025-01-03",17.790000915527344,{"date":448,"close":449},"2025-01-10",16.43000030517578,{"date":451,"close":452},"2025-01-17",18.200000762939453,{"date":454,"close":455},"2025-01-24",18.75,{"date":457,"close":458},"2025-01-31",18.979999542236328,{"date":460,"close":461},"2025-02-07",19.610000610351562,{"date":463,"close":464},"2025-02-14",18.68000030517578,{"date":466,"close":467},"2025-02-21",18.950000762939453,{"date":469,"close":470},"2025-02-28",19.479999542236328,{"date":472,"close":473},"2025-03-07",18.31999969482422,{"date":475,"close":476},"2025-03-14",18.239999771118164,{"date":478,"close":479},"2025-03-21",18.850000381469727,{"date":481,"close":482},"2025-03-28",18.65999984741211,{"date":484,"close":485},"2025-04-04",17,{"date":487,"close":488},"2025-04-11",16.760000228881836,{"date":490,"close":491},"2025-04-17",17.059999465942383,{"date":493,"close":494},"2025-04-25",16.170000076293945,{"date":496,"close":440},"2025-05-02",{"date":498,"close":499},"2025-05-09",16.93000030517578,{"date":501,"close":502},"2025-05-16",17.15999984741211,{"date":504,"close":505},"2025-05-23",16.649999618530273,{"date":507,"close":508},"2025-05-30",16.530000686645508,{"date":510,"close":511},"2025-06-06",16.549999237060547,{"date":513,"close":514},"2025-06-13",15.829999923706055,{"date":516,"close":517},"2025-06-20",15.960000038146973,{"date":519,"close":520},"2025-06-27",16.5,{"date":522,"close":485},"2025-07-03",{"date":524,"close":525},"2025-07-11",16.940000534057617,{"date":527,"close":440},"2025-07-14",{"date":529,"close":530},"2025-07-15",16.81999969482422,{"date":532,"close":533},"2025-07-16",17.010000228881836,{"date":535,"close":536},"2025-07-17",17.049999237060547,{"date":538,"close":539},"2025-07-18",17.280000686645508,{"date":541,"close":542},"2025-07-21",17.719999313354492,{"date":544,"close":545},"2025-07-22",18.030000686645508,{"date":547,"close":548},"2025-07-23",18.010000228881836,{"date":550,"close":551},"2025-07-24",17.18000030517578,{"date":553,"close":554},"2025-07-25",17.309999465942383,{"date":556,"close":557},"2025-07-28",18.510000228881836,{"date":559,"close":560},"2025-07-29",17.760000228881836,{"date":562,"close":440},"2025-07-30",{"date":564,"close":565},"2025-07-31",16.639999389648438,{"date":567,"close":494},"2025-08-01",{"date":569,"close":570},"2025-08-04",16.399999618530273,{"date":572,"close":573},"2025-08-05",16.520000457763672,{"date":575,"close":576},"2025-08-06",16.239999771118164,{"date":578,"close":579},"2025-08-07",16.079999923706055,{"date":581,"close":582},"2025-08-08",16.190000534057617,{"date":584,"close":585},"2025-08-11",16.434999465942383,{"date":587,"close":588},"2025-08-12",17.190000534057617,{"date":590,"close":591},"2025-08-13",17.6200008392334,{"date":593,"close":594},"2025-08-14",17.3799991607666,{"date":596,"close":597},"2025-08-15",16.809999465942383,{"date":599,"close":485},"2025-08-18",{"date":601,"close":602},"2025-08-19",17.389999389648438,{"date":604,"close":605},"2025-08-20",16.799999237060547,{"date":607,"close":608},"2025-08-21",16.59000015258789,{"date":610,"close":611},"2025-08-22",17.889999389648438,{"date":613,"close":614},"2025-08-25",17.350000381469727,{"date":616,"close":617},"2025-08-26",17.299999237060547,{"date":619,"close":620},"2025-08-27",17.34000015258789,{"date":622,"close":623},"2025-08-28",17.3700008392334,{"date":625,"close":602},"2025-08-29",{"date":627,"close":628},"2025-09-02",17.170000076293945,{"date":630,"close":631},"2025-09-03",16.979999542236328,{"date":633,"close":634},"2025-09-04",17.440000534057617,{"date":636,"close":637},"2025-09-05",17.43000030517578,{"date":639,"close":640},"2025-09-08",17.25,{"date":642,"close":643},"2025-09-09",17.489999771118164,{"date":645,"close":594},"2025-09-10",{"date":647,"close":637},"2025-09-11",{"date":649,"close":650},"2025-09-12",17.360000610351562,{"date":652,"close":653},"2025-09-15",17.209999084472656,{"date":655,"close":617},"2025-09-16",{"date":657,"close":658},"2025-09-17",17.139999389648438,{"date":660,"close":661},"2025-09-18",17.399999618530273,{"date":663,"close":551},"2025-09-19",{"date":665,"close":617},"2025-09-22",{"date":667,"close":594},"2025-09-23",{"date":669,"close":640},"2025-09-24",{"date":671,"close":617},"2025-09-25",{"date":673,"close":674},"2025-09-26",17.5,{"date":676,"close":677},"2025-09-29",17.329999923706055,{"date":679,"close":680},"2025-09-30",17.450000762939453,{"date":682,"close":539},"2025-10-01",{"date":684,"close":499},"2025-10-02",{"date":686,"close":658},"2025-10-03",{"date":688,"close":689},"2025-10-06",17.290000915527344,{"date":691,"close":658},"2025-10-07",{"date":693,"close":694},"2025-10-08",17.149999618530273,{"date":696,"close":697},"2025-10-09",16.950000762939453,{"date":699,"close":700},"2025-10-10",16.440000534057617,{"date":702,"close":703},"2025-10-13",16.8700008392334,{"date":705,"close":706},"2025-10-14",17.479999542236328,{"date":708,"close":440},"2025-10-15",{"date":710,"close":711},"2025-10-16",16.899999618530273,{"date":713,"close":697},"2025-10-17",{"date":715,"close":716},"2025-10-20",17.459999084472656,{"date":718,"close":716},"2025-10-21",{"date":720,"close":588},"2025-10-22",{"date":722,"close":723},"2025-10-23",16.969999313354492,{"date":725,"close":689},"2025-10-24",{"date":727,"close":623},"2025-10-27",{"date":729,"close":730},"2025-10-28",17.600000381469727,{"date":732,"close":733},"2025-10-29",17.270000457763672,{"date":735,"close":736},"2025-10-30",17.200000762939453,{"date":738,"close":739},"2025-10-31",17.260000228881836,{"date":741,"close":502},"2025-11-03",{"date":743,"close":623},"2025-11-04",{"date":745,"close":746},"2025-11-05",17.59000015258789,{"date":748,"close":749},"2025-11-06",17.56999969482422,{"date":751,"close":752},"2025-11-07",17.850000381469727,{"date":754,"close":755},"2025-11-10",18.059999465942383,{"date":757,"close":752},"2025-11-11",{"date":759,"close":760},"2025-11-12",17.90999984741211,{"date":762,"close":763},"2025-11-13",17.93000030517578,{"date":765,"close":766},"2025-11-14",17.670000076293945,{"date":768,"close":736},"2025-11-17",{"date":770,"close":623},"2025-11-18",{"date":772,"close":634},"2025-11-19",{"date":774,"close":643},"2025-11-20",{"date":776,"close":777},"2025-11-21",18.094999313354492,{"date":779,"close":780},"2025-11-24",18,{"date":782,"close":783},"2025-11-25",17.969999313354492,{"date":785,"close":786},"2025-11-26",17.8799991607666,{"date":788,"close":446},"2025-11-28",{"date":790,"close":780},"2025-12-01",{"date":792,"close":730},"2025-12-02",{"date":794,"close":795},"2025-12-03",18.25,{"date":797,"close":798},"2025-12-04",18.360000610351562,{"date":800,"close":801},"2025-12-05",18.219999313354492,{"date":803,"close":798},"2025-12-08",{"date":805,"close":806},"2025-12-09",18.5,{"date":808,"close":806},"2025-12-10",{"date":810,"close":464},"2025-12-11",{"date":812,"close":813},"2025-12-12",19.350000381469727,{"date":815,"close":816},"2025-12-15",19.299999237060547,{"date":818,"close":819},"2025-12-16",19.510000228881836,{"date":821,"close":822},"2025-12-17",19.549999237060547,{"date":824,"close":825},"2025-12-18",19.809999465942383,{"date":827,"close":828},"2025-12-19",19.149999618530273,{"date":830,"close":831},"2025-12-22",19.219999313354492,{"date":833,"close":834},"2025-12-23",19.040000915527344,{"date":836,"close":837},"2025-12-24",19.030000686645508,{"date":839,"close":840},"2025-12-26",18.729999542236328,{"date":842,"close":843},"2025-12-29",18.700000762939453,{"date":845,"close":846},"2025-12-30",18.450000762939453,{"date":848,"close":849},"2025-12-31",18.420000076293945,{"date":851,"close":852},"2026-01-02",18.204999923706055,{"date":854,"close":855},"2026-01-05",19.079999923706055,{"date":857,"close":858},"2026-01-06",18.969999313354492,{"date":860,"close":861},"2026-01-07",19.049999237060547,{"date":863,"close":819},"2026-01-08",{"date":865,"close":866},"2026-01-09",19.229999542236328,{"date":868,"close":869},"2026-01-12",18.90999984741211,{"date":871,"close":869},"2026-01-13",{"date":873,"close":874},"2026-01-14",19.1200008392334,{"date":876,"close":877},"2026-01-15",19.670000076293945,{"date":879,"close":880},"2026-01-16",19.440000534057617,{"date":882,"close":883},"2026-01-20",19.290000915527344,{"date":885,"close":886},"2026-01-21",20.3799991607666,{"date":888,"close":889},"2026-01-22",20.700000762939453,{"date":891,"close":892},"2026-01-23",19.5,{"date":894,"close":813},"2026-01-26",{"date":896,"close":52},"2026-01-27",{"date":898,"close":548},"2026-01-28",{"date":900,"close":840},"2026-01-29",{"date":902,"close":479},"2026-01-30",{"date":904,"close":905},"2026-02-02",19.43000030517578,{"date":907,"close":908},"2026-02-03",19.729999542236328,{"date":910,"close":911},"2026-02-04",19.799999237060547,{"date":913,"close":914},"2026-02-05",19.8700008392334,{"date":916,"close":917},"2026-02-06",20.1299991607666,{"date":919,"close":825},"2026-02-09",{"date":921,"close":822},"2026-02-10",{"date":923,"close":908},"2026-02-11",{"date":925,"close":926},"2026-02-12",19.600000381469727,{"date":928,"close":929},"2026-02-13",19.739999771118164,{"date":931,"close":914},"2026-02-17",{"date":933,"close":934},"2026-02-18",19.649999618530273,{"date":936,"close":937},"2026-02-19",19.469999313354492,{"date":939,"close":940},"2026-02-20",19.489999771118164,{"date":942,"close":943},"2026-02-23",19.020000457763672,{"date":945,"close":946},"2026-02-24",19.170000076293945,{"date":948,"close":949},"2026-02-25",19.68000030517578,{"date":951,"close":937},"2026-02-26",{"date":953,"close":954},"2026-02-27",18.93000030517578,{"date":956,"close":905},"2026-03-02",{"date":958,"close":959},"2026-03-03",19.209999084472656,{"date":961,"close":962},"2026-03-04",19.309999465942383,{"date":964,"close":965},"2026-03-05",18.59000015258789,{"date":967,"close":846},"2026-03-06",{"date":969,"close":970},"2026-03-09",18.34000015258789,{"date":972,"close":973},"2026-03-10",18.280000686645508,{"date":975,"close":976},"2026-03-11",18.260000228881836,{"date":978,"close":979},"2026-03-12",18.1200008392334,{"date":981,"close":982},"2026-03-13",18.139999389648438,{"date":984,"close":985},"2026-03-16",18.40999984741211,{"date":987,"close":988},"2026-03-17",18.149999618530273,{"date":990,"close":991},"2026-03-18",17.770000457763672,{"date":993,"close":985},"2026-03-19",{"date":995,"close":988},"2026-03-20",{"date":997,"close":557},"2026-03-23",{"date":999,"close":1000},"2026-03-24",18.540000915527344,{"date":1002,"close":1003},"2026-03-25",18.389999389648438,{"date":1005,"close":473},"2026-03-26",{"date":1007,"close":1008},"2026-03-27",18.350000381469727,{"date":1010,"close":1011},"2026-03-30",18.489999771118164,{"date":1013,"close":1000},"2026-03-31",{"date":1015,"close":467},"2026-04-01",{"date":1017,"close":834},"2026-04-02",{"date":1019,"close":1020},"2026-04-06",19.15999984741211,{"date":1022,"close":1023},"2026-04-07",19.25,{"date":1025,"close":1026},"2026-04-08",19.860000610351562,{"date":1028,"close":1029},"2026-04-09",20.170000076293945,{"date":1031,"close":949},"2026-04-10",{"date":1033,"close":911},"2026-04-13",{"date":1035,"close":1036},"2026-04-14",19.84000015258789,{"date":1038,"close":1039},"2026-04-15",19.780000686645508,{"date":1041,"close":1042},"2026-04-16",19.700000762939453,{"date":1044,"close":1045},"2026-04-17",19.950000762939453,{"date":1047,"close":908},"2026-04-20",{"date":1049,"close":1050},"2026-04-21",19.329999923706055,{"date":1052,"close":1053},"2026-04-22",19.344999313354492,{"date":1055,"close":937},"2026-04-23",{"date":1057,"close":874},"2026-04-24",{"date":1059,"close":1060},"2026-04-27",18.989999771118164,{"date":1062,"close":52},"2026-04-28",{"date":1064,"close":985},"2026-04-29",{"date":246,"close":476},{"date":253,"close":1008},{"date":1068,"close":1069},"2026-05-04",18.18000030517578,{"date":221,"close":988},{"date":232,"close":982},{"date":208,"close":798},{"date":1074,"close":1075},"2026-05-08",18.81999969482422,{"date":195,"close":795},{"date":1078,"close":1079},"2026-05-12",18.329999923706055,{"date":141,"close":452},{"date":152,"close":970},{"date":116,"close":1083},17.950000762939453,{"date":129,"close":755},{"date":92,"close":1086},17.989999771118164,{"date":104,"close":985},{"date":73,"close":1000},{"date":1090,"close":1091},"2026-05-22",18.6200008392334,{"date":1093,"close":840},"2026-05-26",{"date":1095,"close":1096},"2026-05-27",18.520000457763672,{"date":1098,"close":1000},"2026-05-28",{"date":1100,"close":1000},"2026-05-29",{"date":1102,"close":1103},"2026-06-01",18.309999465942383,{"date":1105,"close":1106},"2026-06-02",18.559999465942383,{"date":1108,"close":545},"2026-06-03",{"date":1110,"close":965},"2026-06-04",{"date":1112,"close":1113},"2026-06-05",18.790000915527344,{"date":58,"close":1115},18.6299991607666,{"date":1117,"close":1118},"2026-06-09",19.06999969482422,{"date":1120,"close":813},"2026-06-10",{"date":1122,"close":892},"2026-06-11",{"date":1124,"close":822},"2026-06-12",{"date":1126,"close":1127},"2026-06-15",19.520000457763672,{"date":1129,"close":883},"2026-06-16",{"date":1131,"close":1132},"2026-06-17",19.09000015258789,{"date":1134,"close":828},"2026-06-18",{"date":1136,"close":1137},"2026-06-22",19.420000076293945,{"date":1139,"close":1140},"2026-06-23",19.75,{"date":1142,"close":1143},"2026-06-24",19.979999542236328,{"date":1145,"close":1146},"2026-06-25",19.889999389648438,{"date":1148,"close":428},"2026-06-26",{"date":1150,"close":1151},"2026-06-29",20.25,{"date":1153,"close":1154},"2026-06-30",20.459999084472656,{"date":1156,"close":1157},"2026-07-01",20.790000915527344,{"date":1159,"close":1160},"2026-07-02",20.450000762939453,{"date":44,"close":1162},20.399999618530273,{"date":1164,"close":1165},"2026-07-07",20.229999542236328,{"date":1167,"close":1168},"2026-07-08",19.760000228881836,{"date":1170,"close":1171},"2026-07-09",20.040000915527344,{"date":1173,"close":1174},"2026-07-10",20.15999984741211,{"date":1176,"close":1174},"2026-07-13",{"date":1178,"close":1179},"2026-07-14",20.059999465942383,{"date":283,"close":1181},20.34000015258789,{"count":84,"fetchedAt":1183,"source":278},"2026-07-17T21:06:03.499Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1185},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322363444]