[{"data":1,"prerenderedAt":1110},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-USEA":25,"$fzvvmLPXwV7ZOKV_020U408Yc2NSy-TXCNjWTYFr_yIA":26,"ticker-mcap-USEA":75,"ticker-profile-USEA":83,"ticker-earnings-USEA":86,"ticker-congress-USEA":90,"i-lucide:info":1108},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":71},{"identity":28,"transactions":33,"sectorSlug":51,"relatedTickers":52},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1912847","United Maritime Corp","Transportation & Utilities","USEA",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-15T00:00:00.000Z","0001140361-26-028533-0","4","Gyftakis Stavros","See Remarks","D",2.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2024780\u002F000114036126028533\u002F0001140361-26-028533-index.htm",5000,246678,13200,"S","2026-07-13","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"transportation-utilities",[53,56,59,62,65,68],{"ticker":54,"issuerName":55},"BKNG","Booking Holdings Inc.",{"ticker":57,"issuerName":58},"ROKU","ROKU, INC",{"ticker":60,"issuerName":61},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":63,"issuerName":64},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":66,"issuerName":67},"WCN","Waste Connections, Inc.",{"ticker":69,"issuerName":70},"LILA","Liberty Latin America Ltd.",{"count":72,"fetchedAt":73,"source":74},1,"2026-07-18T10:57:48.188Z","sqlite",{"data":76,"meta":81},{"value":77,"quality":78,"closeDate":79,"ageDays":72,"sharesAsOf":80},22890785.22674322,"fresh","2026-07-17","2025-12-31",{"count":72,"fetchedAt":82,"source":74},"2026-07-18T10:57:48.189Z",{"data":84,"meta":85},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":72,"fetchedAt":82,"source":74},{"data":87,"meta":89},{"ticker":32,"points":88},[],{"count":72,"fetchedAt":82,"source":74},{"data":91,"meta":1106},{"congressTrades":92,"insiderTrades":93,"priceHistory":95,"ticker":32},[],[94],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},[96,99,102,105,108,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,181,184,187,190,193,196,199,202,205,207,210,213,216,219,222,225,228,231,234,237,240,242,245,247,249,251,254,257,260,262,265,268,271,274,276,279,282,284,287,289,292,295,298,301,303,306,309,312,315,318,321,324,327,330,332,334,337,340,343,345,347,349,352,355,357,360,363,365,367,370,373,375,377,380,382,384,386,388,390,393,396,398,400,402,404,406,409,411,414,417,419,422,424,427,430,433,436,439,442,445,448,451,454,456,459,461,463,466,469,472,475,478,480,483,486,489,492,495,497,500,503,506,509,512,515,517,520,523,526,529,532,535,538,541,544,547,549,551,553,555,558,561,564,566,568,571,574,577,580,583,585,587,590,593,596,598,600,602,604,607,610,613,616,618,621,624,626,629,631,634,636,638,641,644,647,649,651,653,655,657,659,662,665,668,670,672,675,677,679,681,683,686,688,690,692,694,697,699,701,703,706,708,710,713,715,717,719,721,724,727,730,732,734,736,738,740,743,745,747,749,751,753,755,757,759,761,763,766,768,770,772,775,777,779,782,784,786,788,790,792,795,797,800,802,805,808,810,811,814,816,818,820,822,824,826,828,831,833,835,837,839,841,843,845,847,849,851,854,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,886,889,892,894,897,899,902,904,907,910,913,915,917,920,923,926,928,930,933,935,937,939,941,943,945,947,949,951,954,956,958,960,962,965,968,970,972,974,977,979,981,983,985,987,989,991,993,995,997,999,1002,1004,1007,1010,1013,1015,1017,1019,1021,1023,1025,1028,1030,1032,1034,1036,1038,1041,1043,1045,1048,1050,1052,1054,1056,1058,1060,1062,1064,1067,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1099,1101,1103,1105],{"date":97,"close":98},"2022-07-08",7.5,{"date":100,"close":101},"2022-07-15",6.070000171661377,{"date":103,"close":104},"2022-07-22",2.3299999237060547,{"date":106,"close":107},"2022-07-29",1.909999966621399,{"date":109,"close":107},"2022-08-05",{"date":111,"close":112},"2022-08-12",1.9500000476837158,{"date":114,"close":115},"2022-08-19",1.5199999809265137,{"date":117,"close":118},"2022-08-26",1.3200000524520874,{"date":120,"close":121},"2022-09-02",1.4199999570846558,{"date":123,"close":124},"2022-09-09",1.7100000381469727,{"date":126,"close":127},"2022-09-16",1.6699999570846558,{"date":129,"close":130},"2022-09-23",1.9800000190734863,{"date":132,"close":133},"2022-09-30",1.7300000190734863,{"date":135,"close":136},"2022-10-07",1.7599999904632568,{"date":138,"close":139},"2022-10-14",2.2799999713897705,{"date":141,"close":142},"2022-10-21",2.4800000190734863,{"date":144,"close":145},"2022-10-28",2.5999999046325684,{"date":147,"close":148},"2022-11-04",2.505000114440918,{"date":150,"close":151},"2022-11-11",2.819999933242798,{"date":153,"close":154},"2022-11-18",2.9200000762939453,{"date":156,"close":157},"2022-11-25",3.0850000381469727,{"date":159,"close":160},"2022-12-02",3.7100000381469727,{"date":162,"close":163},"2022-12-09",4.150000095367432,{"date":165,"close":166},"2022-12-16",4.039999961853027,{"date":168,"close":169},"2022-12-23",4.619999885559082,{"date":171,"close":172},"2022-12-30",4.400000095367432,{"date":174,"close":175},"2023-01-06",3.6600000858306885,{"date":177,"close":178},"2023-01-13",3.059999942779541,{"date":180,"close":178},"2023-01-20",{"date":182,"close":183},"2023-01-27",2.930000066757202,{"date":185,"close":186},"2023-02-03",3.1700000762939453,{"date":188,"close":189},"2023-02-10",3.069999933242798,{"date":191,"close":192},"2023-02-17",2.9700000286102295,{"date":194,"close":195},"2023-02-24",3.380000114440918,{"date":197,"close":198},"2023-03-03",3.2799999713897705,{"date":200,"close":201},"2023-03-10",3,{"date":203,"close":204},"2023-03-17",2.9000000953674316,{"date":206,"close":154},"2023-03-24",{"date":208,"close":209},"2023-03-31",2.869999885559082,{"date":211,"close":212},"2023-04-06",2.799999952316284,{"date":214,"close":215},"2023-04-14",2.7300000190734863,{"date":217,"close":218},"2023-04-21",2.5399999618530273,{"date":220,"close":221},"2023-04-28",2.809999942779541,{"date":223,"close":224},"2023-05-05",2.759999990463257,{"date":226,"close":227},"2023-05-12",2.75,{"date":229,"close":230},"2023-05-19",2.690000057220459,{"date":232,"close":233},"2023-05-26",2.880000114440918,{"date":235,"close":236},"2023-06-02",2.7200000286102295,{"date":238,"close":239},"2023-06-09",2.740000009536743,{"date":241,"close":227},"2023-06-16",{"date":243,"close":244},"2023-06-23",2.680000066757202,{"date":246,"close":236},"2023-06-30",{"date":248,"close":244},"2023-07-07",{"date":250,"close":244},"2023-07-14",{"date":252,"close":253},"2023-07-21",2.640000104904175,{"date":255,"close":256},"2023-07-28",2.700000047683716,{"date":258,"close":259},"2023-08-04",2.5199999809265137,{"date":261,"close":145},"2023-08-11",{"date":263,"close":264},"2023-08-18",2.3610000610351562,{"date":266,"close":267},"2023-08-25",2.2899999618530273,{"date":269,"close":270},"2023-09-01",2.4130001068115234,{"date":272,"close":273},"2023-09-08",2.4100000858306885,{"date":275,"close":218},"2023-09-15",{"date":277,"close":278},"2023-09-22",2.5799999237060547,{"date":280,"close":281},"2023-09-29",2.4000000953674316,{"date":283,"close":218},"2023-10-06",{"date":285,"close":286},"2023-10-13",2.380000114440918,{"date":288,"close":267},"2023-10-20",{"date":290,"close":291},"2023-10-27",2.115000009536743,{"date":293,"close":294},"2023-11-03",2.130000114440918,{"date":296,"close":297},"2023-11-10",2.0799999237060547,{"date":299,"close":300},"2023-11-17",2.259999990463257,{"date":302,"close":142},"2023-11-24",{"date":304,"close":305},"2023-12-01",2.630000114440918,{"date":307,"close":308},"2023-12-08",2.5299999713897705,{"date":310,"close":311},"2023-12-15",2.5899999141693115,{"date":313,"close":314},"2023-12-22",2.625,{"date":316,"close":317},"2023-12-29",2.4700000286102295,{"date":319,"close":320},"2024-01-05",2.565999984741211,{"date":322,"close":323},"2024-01-12",2.4600000381469727,{"date":325,"close":326},"2024-01-19",2.5,{"date":328,"close":329},"2024-01-26",2.509999990463257,{"date":331,"close":239},"2024-02-02",{"date":333,"close":256},"2024-02-09",{"date":335,"close":336},"2024-02-16",2.8499999046325684,{"date":338,"close":339},"2024-02-23",2.7100000381469727,{"date":341,"close":342},"2024-03-01",2.7799999713897705,{"date":344,"close":336},"2024-03-08",{"date":346,"close":154},"2024-03-15",{"date":348,"close":227},"2024-03-22",{"date":350,"close":351},"2024-03-28",2.609999895095825,{"date":353,"close":354},"2024-04-05",2.430000066757202,{"date":356,"close":259},"2024-04-12",{"date":358,"close":359},"2024-04-19",2.4649999141693115,{"date":361,"close":362},"2024-04-26",2.4749999046325684,{"date":364,"close":362},"2024-05-03",{"date":366,"close":253},"2024-05-10",{"date":368,"close":369},"2024-05-17",2.6700000762939453,{"date":371,"close":372},"2024-05-24",2.8299999237060547,{"date":374,"close":239},"2024-05-31",{"date":376,"close":244},"2024-06-07",{"date":378,"close":379},"2024-06-14",2.569999933242798,{"date":381,"close":305},"2024-06-21",{"date":383,"close":145},"2024-06-28",{"date":385,"close":145},"2024-07-05",{"date":387,"close":145},"2024-07-12",{"date":389,"close":379},"2024-07-19",{"date":391,"close":392},"2024-07-26",2.575000047683716,{"date":394,"close":395},"2024-08-02",2.4200000762939453,{"date":397,"close":395},"2024-08-09",{"date":399,"close":142},"2024-08-16",{"date":401,"close":308},"2024-08-23",{"date":403,"close":308},"2024-08-30",{"date":405,"close":308},"2024-09-06",{"date":407,"close":408},"2024-09-13",2.565000057220459,{"date":410,"close":369},"2024-09-20",{"date":412,"close":413},"2024-09-27",2.559999942779541,{"date":415,"close":416},"2024-10-04",2.515000104904175,{"date":418,"close":326},"2024-10-11",{"date":420,"close":421},"2024-10-18",2.450000047683716,{"date":423,"close":286},"2024-10-25",{"date":425,"close":426},"2024-11-01",2.234999895095825,{"date":428,"close":429},"2024-11-08",2.255000114440918,{"date":431,"close":432},"2024-11-15",2.0999999046325684,{"date":434,"close":435},"2024-11-22",2.049999952316284,{"date":437,"close":438},"2024-11-29",2.0299999713897705,{"date":440,"close":441},"2024-12-06",1.9199999570846558,{"date":443,"close":444},"2024-12-13",1.8799999952316284,{"date":446,"close":447},"2024-12-20",1.8300000429153442,{"date":449,"close":450},"2024-12-27",1.6299999952316284,{"date":452,"close":453},"2025-01-03",1.7200000286102295,{"date":455,"close":453},"2025-01-10",{"date":457,"close":458},"2025-01-17",1.8650000095367432,{"date":460,"close":447},"2025-01-24",{"date":462,"close":447},"2025-01-31",{"date":464,"close":465},"2025-02-07",1.8600000143051147,{"date":467,"close":468},"2025-02-14",1.840000033378601,{"date":470,"close":471},"2025-02-21",1.850000023841858,{"date":473,"close":474},"2025-02-28",1.8200000524520874,{"date":476,"close":477},"2025-03-07",1.7400000095367432,{"date":479,"close":465},"2025-03-14",{"date":481,"close":482},"2025-03-21",1.5,{"date":484,"close":485},"2025-03-28",1.4299999475479126,{"date":487,"close":488},"2025-04-04",1.284999966621399,{"date":490,"close":491},"2025-04-11",1.2100000381469727,{"date":493,"close":494},"2025-04-17",1.190000057220459,{"date":496,"close":491},"2025-04-25",{"date":498,"close":499},"2025-05-02",1.1790000200271606,{"date":501,"close":502},"2025-05-09",1.2050000429153442,{"date":504,"close":505},"2025-05-16",1.3300000429153442,{"date":507,"close":508},"2025-05-23",1.2699999809265137,{"date":510,"close":511},"2025-05-30",1.2200000286102295,{"date":513,"close":514},"2025-06-06",1.2899999618530273,{"date":516,"close":133},"2025-06-13",{"date":518,"close":519},"2025-06-20",1.4600000381469727,{"date":521,"close":522},"2025-06-27",1.4900000095367432,{"date":524,"close":525},"2025-07-03",1.559000015258789,{"date":527,"close":528},"2025-07-11",1.6150000095367432,{"date":530,"close":531},"2025-07-16",1.5700000524520874,{"date":533,"close":534},"2025-07-17",1.590000033378601,{"date":536,"close":537},"2025-07-18",1.5850000381469727,{"date":539,"close":540},"2025-07-21",1.5390000343322754,{"date":542,"close":543},"2025-07-22",1.559999942779541,{"date":545,"close":546},"2025-07-23",1.600000023841858,{"date":548,"close":546},"2025-07-24",{"date":550,"close":546},"2025-07-25",{"date":552,"close":531},"2025-07-28",{"date":554,"close":543},"2025-07-29",{"date":556,"close":557},"2025-07-30",1.5750000476837158,{"date":559,"close":560},"2025-07-31",1.5679999589920044,{"date":562,"close":563},"2025-08-01",1.565000057220459,{"date":565,"close":531},"2025-08-04",{"date":567,"close":531},"2025-08-05",{"date":569,"close":570},"2025-08-06",1.5820000171661377,{"date":572,"close":573},"2025-08-07",1.5449999570846558,{"date":575,"close":576},"2025-08-08",1.565999984741211,{"date":578,"close":579},"2025-08-11",1.5499999523162842,{"date":581,"close":582},"2025-08-12",1.659999966621399,{"date":584,"close":127},"2025-08-13",{"date":586,"close":546},"2025-08-14",{"date":588,"close":589},"2025-08-15",1.621000051498413,{"date":591,"close":592},"2025-08-18",1.5549999475479126,{"date":594,"close":595},"2025-08-19",1.527999997138977,{"date":597,"close":115},"2025-08-20",{"date":599,"close":115},"2025-08-21",{"date":601,"close":557},"2025-08-22",{"date":603,"close":531},"2025-08-25",{"date":605,"close":606},"2025-08-26",1.6749999523162842,{"date":608,"close":609},"2025-08-27",1.7000000476837158,{"date":611,"close":612},"2025-08-28",1.6799999475479126,{"date":614,"close":615},"2025-08-29",1.6729999780654907,{"date":617,"close":582},"2025-09-02",{"date":619,"close":620},"2025-09-03",1.649999976158142,{"date":622,"close":623},"2025-09-04",1.6200000047683716,{"date":625,"close":582},"2025-09-05",{"date":627,"close":628},"2025-09-08",1.6549999713897705,{"date":630,"close":127},"2025-09-09",{"date":632,"close":633},"2025-09-10",1.690000057220459,{"date":635,"close":633},"2025-09-11",{"date":637,"close":609},"2025-09-12",{"date":639,"close":640},"2025-09-15",1.715000033378601,{"date":642,"close":643},"2025-09-16",1.7450000047683716,{"date":645,"close":646},"2025-09-17",1.75,{"date":648,"close":136},"2025-09-18",{"date":650,"close":453},"2025-09-19",{"date":652,"close":633},"2025-09-22",{"date":654,"close":124},"2025-09-23",{"date":656,"close":646},"2025-09-24",{"date":658,"close":609},"2025-09-25",{"date":660,"close":661},"2025-09-26",1.7170000076293945,{"date":663,"close":664},"2025-09-29",1.7009999752044678,{"date":666,"close":667},"2025-09-30",1.6399999856948853,{"date":669,"close":582},"2025-10-01",{"date":671,"close":633},"2025-10-02",{"date":673,"close":674},"2025-10-03",1.680999994277954,{"date":676,"close":609},"2025-10-06",{"date":678,"close":646},"2025-10-07",{"date":680,"close":133},"2025-10-08",{"date":682,"close":453},"2025-10-09",{"date":684,"close":685},"2025-10-10",1.6100000143051147,{"date":687,"close":620},"2025-10-13",{"date":689,"close":582},"2025-10-14",{"date":691,"close":127},"2025-10-15",{"date":693,"close":623},"2025-10-16",{"date":695,"close":696},"2025-10-17",1.6649999618530273,{"date":698,"close":612},"2025-10-20",{"date":700,"close":450},"2025-10-21",{"date":702,"close":450},"2025-10-22",{"date":704,"close":705},"2025-10-23",1.625,{"date":707,"close":620},"2025-10-24",{"date":709,"close":696},"2025-10-27",{"date":711,"close":712},"2025-10-28",1.6579999923706055,{"date":714,"close":127},"2025-10-29",{"date":716,"close":127},"2025-10-30",{"date":718,"close":450},"2025-10-31",{"date":720,"close":537},"2025-11-03",{"date":722,"close":723},"2025-11-04",1.5099999904632568,{"date":725,"close":726},"2025-11-05",1.5299999713897705,{"date":728,"close":729},"2025-11-06",1.4800000190734863,{"date":731,"close":522},"2025-11-07",{"date":733,"close":592},"2025-11-10",{"date":735,"close":546},"2025-11-11",{"date":737,"close":582},"2025-11-12",{"date":739,"close":127},"2025-11-13",{"date":741,"close":742},"2025-11-14",1.5800000429153442,{"date":744,"close":534},"2025-11-17",{"date":746,"close":546},"2025-11-18",{"date":748,"close":543},"2025-11-19",{"date":750,"close":543},"2025-11-20",{"date":752,"close":742},"2025-11-21",{"date":754,"close":742},"2025-11-24",{"date":756,"close":534},"2025-11-25",{"date":758,"close":612},"2025-11-26",{"date":760,"close":477},"2025-11-28",{"date":762,"close":620},"2025-12-01",{"date":764,"close":765},"2025-12-02",1.656999945640564,{"date":767,"close":477},"2025-12-03",{"date":769,"close":124},"2025-12-04",{"date":771,"close":468},"2025-12-05",{"date":773,"close":774},"2025-12-08",1.899999976158142,{"date":776,"close":447},"2025-12-09",{"date":778,"close":468},"2025-12-10",{"date":780,"close":781},"2025-12-11",1.8700000047683716,{"date":783,"close":444},"2025-12-12",{"date":785,"close":468},"2025-12-15",{"date":787,"close":774},"2025-12-16",{"date":789,"close":468},"2025-12-17",{"date":791,"close":465},"2025-12-18",{"date":793,"close":794},"2025-12-19",1.8899999856948853,{"date":796,"close":794},"2025-12-22",{"date":798,"close":799},"2025-12-23",2.009999990463257,{"date":801,"close":432},"2025-12-24",{"date":803,"close":804},"2025-12-26",2.1700000762939453,{"date":806,"close":807},"2025-12-29",1.7999999523162842,{"date":809,"close":127},"2025-12-30",{"date":80,"close":609},{"date":812,"close":813},"2026-01-02",1.7699999809265137,{"date":815,"close":124},"2026-01-05",{"date":817,"close":646},"2026-01-06",{"date":819,"close":813},"2026-01-07",{"date":821,"close":477},"2026-01-08",{"date":823,"close":124},"2026-01-09",{"date":825,"close":133},"2026-01-12",{"date":827,"close":609},"2026-01-13",{"date":829,"close":830},"2026-01-14",1.7899999618530273,{"date":832,"close":813},"2026-01-15",{"date":834,"close":447},"2026-01-16",{"date":836,"close":447},"2026-01-20",{"date":838,"close":807},"2026-01-21",{"date":840,"close":471},"2026-01-22",{"date":842,"close":468},"2026-01-23",{"date":844,"close":471},"2026-01-26",{"date":846,"close":471},"2026-01-27",{"date":848,"close":813},"2026-01-28",{"date":850,"close":813},"2026-01-29",{"date":852,"close":853},"2026-01-30",1.7799999713897705,{"date":855,"close":807},"2026-02-02",{"date":857,"close":136},"2026-02-03",{"date":859,"close":127},"2026-02-04",{"date":861,"close":620},"2026-02-05",{"date":863,"close":609},"2026-02-06",{"date":865,"close":474},"2026-02-09",{"date":867,"close":474},"2026-02-10",{"date":869,"close":781},"2026-02-11",{"date":871,"close":830},"2026-02-12",{"date":873,"close":474},"2026-02-13",{"date":875,"close":774},"2026-02-17",{"date":877,"close":444},"2026-02-18",{"date":879,"close":112},"2026-02-19",{"date":881,"close":774},"2026-02-20",{"date":883,"close":794},"2026-02-23",{"date":885,"close":112},"2026-02-24",{"date":887,"close":888},"2026-02-25",2.0199999809265137,{"date":890,"close":891},"2026-02-26",2.140000104904175,{"date":893,"close":297},"2026-02-27",{"date":895,"close":896},"2026-03-02",2.190000057220459,{"date":898,"close":432},"2026-03-03",{"date":900,"close":901},"2026-03-04",2.1500000953674316,{"date":903,"close":297},"2026-03-05",{"date":905,"close":906},"2026-03-06",2,{"date":908,"close":909},"2026-03-09",2.069999933242798,{"date":911,"close":912},"2026-03-10",2.119999885559082,{"date":914,"close":297},"2026-03-11",{"date":916,"close":799},"2026-03-12",{"date":918,"close":919},"2026-03-13",2.0850000381469727,{"date":921,"close":922},"2026-03-16",1.9900000095367432,{"date":924,"close":925},"2026-03-17",2.0399999618530273,{"date":927,"close":925},"2026-03-18",{"date":929,"close":438},"2026-03-19",{"date":931,"close":932},"2026-03-20",1.9700000286102295,{"date":934,"close":922},"2026-03-23",{"date":936,"close":906},"2026-03-24",{"date":938,"close":912},"2026-03-25",{"date":940,"close":896},"2026-03-26",{"date":942,"close":435},"2026-03-27",{"date":944,"close":922},"2026-03-30",{"date":946,"close":888},"2026-03-31",{"date":948,"close":435},"2026-04-01",{"date":950,"close":294},"2026-04-02",{"date":952,"close":953},"2026-04-06",2.109999895095825,{"date":955,"close":435},"2026-04-07",{"date":957,"close":888},"2026-04-08",{"date":959,"close":435},"2026-04-09",{"date":961,"close":888},"2026-04-10",{"date":963,"close":964},"2026-04-13",2.0899999141693115,{"date":966,"close":967},"2026-04-14",2.1600000858306885,{"date":969,"close":912},"2026-04-15",{"date":971,"close":432},"2026-04-16",{"date":973,"close":953},"2026-04-17",{"date":975,"close":976},"2026-04-20",2.121000051498413,{"date":978,"close":912},"2026-04-21",{"date":980,"close":432},"2026-04-22",{"date":982,"close":438},"2026-04-23",{"date":984,"close":435},"2026-04-24",{"date":986,"close":888},"2026-04-27",{"date":988,"close":435},"2026-04-28",{"date":990,"close":435},"2026-04-29",{"date":992,"close":891},"2026-04-30",{"date":994,"close":294},"2026-05-01",{"date":996,"close":967},"2026-05-04",{"date":998,"close":139},"2026-05-05",{"date":1000,"close":1001},"2026-05-06",2.319999933242798,{"date":1003,"close":139},"2026-05-07",{"date":1005,"close":1006},"2026-05-08",2.3399999141693115,{"date":1008,"close":1009},"2026-05-11",2.2699999809265137,{"date":1011,"close":1012},"2026-05-12",2.299999952316284,{"date":1014,"close":139},"2026-05-13",{"date":1016,"close":1012},"2026-05-14",{"date":1018,"close":267},"2026-05-15",{"date":1020,"close":1009},"2026-05-18",{"date":1022,"close":1012},"2026-05-19",{"date":1024,"close":286},"2026-05-20",{"date":1026,"close":1027},"2026-05-21",2.359999895095825,{"date":1029,"close":1027},"2026-05-22",{"date":1031,"close":317},"2026-05-26",{"date":1033,"close":311},"2026-05-27",{"date":1035,"close":145},"2026-05-28",{"date":1037,"close":311},"2026-05-29",{"date":1039,"close":1040},"2026-06-01",2.490000009536743,{"date":1042,"close":311},"2026-06-02",{"date":1044,"close":145},"2026-06-03",{"date":1046,"close":1047},"2026-06-04",2.549999952316284,{"date":1049,"close":317},"2026-06-05",{"date":1051,"close":1040},"2026-06-08",{"date":1053,"close":311},"2026-06-09",{"date":1055,"close":311},"2026-06-10",{"date":1057,"close":351},"2026-06-11",{"date":1059,"close":305},"2026-06-12",{"date":1061,"close":256},"2026-06-15",{"date":1063,"close":244},"2026-06-16",{"date":1065,"close":1066},"2026-06-17",2.6500000953674316,{"date":1068,"close":1069},"2026-06-18",2.6600000858306885,{"date":1071,"close":369},"2026-06-22",{"date":1073,"close":1069},"2026-06-23",{"date":1075,"close":1069},"2026-06-24",{"date":1077,"close":1066},"2026-06-25",{"date":1079,"close":369},"2026-06-26",{"date":1081,"close":305},"2026-06-29",{"date":1083,"close":305},"2026-06-30",{"date":1085,"close":305},"2026-07-01",{"date":1087,"close":1069},"2026-07-02",{"date":1089,"close":244},"2026-07-06",{"date":1091,"close":1066},"2026-07-07",{"date":1093,"close":305},"2026-07-08",{"date":1095,"close":1069},"2026-07-09",{"date":1097,"close":369},"2026-07-10",{"date":47,"close":253},{"date":1100,"close":1069},"2026-07-14",{"date":1102,"close":379},"2026-07-15",{"date":1104,"close":259},"2026-07-16",{"date":79,"close":259},{"count":72,"fetchedAt":1107,"source":74},"2026-07-18T10:57:48.193Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1109},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784372268138]