[{"data":1,"prerenderedAt":972},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-USEG":25,"$fCGLqV-BpCzq5d81OeeCxeKdNcCy6_rKhNso0XuB8AeE":26,"ticker-mcap-USEG":214,"ticker-profile-USEG":219,"ticker-earnings-USEG":233,"ticker-congress-USEG":237,"i-lucide:info":970},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":210},{"identity":28,"transactions":33,"sectorSlug":190,"relatedTickers":191},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"101594","US ENERGY CORP","Energy","USEG",[34,48,53,55,71,84,90,98,113,119,125,131,139,145,151,157,163,172,179,182,188],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":25,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-01T21:53:51.000Z","0001437749-26-014518-0","Weinzierl John A","","D",1.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018711\u002F000143774926014518\u002Frdgdoc.xml",1818000,1999800.0000000002,"J","2026-04-29","Other","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":50,"pricePerShare":40,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":25,"totalValue":52,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001437749-26-014518-1","I",909000,999900.0000000001,{"cik":29,"filedAt":35,"filingId":54,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":50,"pricePerShare":40,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":25,"totalValue":52,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001437749-26-014518-2",{"cik":29,"filedAt":56,"filingId":57,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69,"insiderHistory":70},"2026-04-01T00:00:00.000Z","0001437749-26-010797-0","4","Smith Ryan Lewis","CEO",0.87,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1619129\u002F000143774926010797\u002F0001437749-26-010797-index.htm",15000,1118769,13050,"P","2026-03-31","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":73,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":47},"2026-03-20T00:00:00.000Z","0001437749-26-009252-0","Zajac Mark L.","CFO",1.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1979641\u002F000143774926009252\u002F0001437749-26-009252-index.htm",21853,277593,22290.06,"F","2026-03-19","Tax withholding",{"cik":29,"filedAt":72,"filingId":85,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":47},"0001437749-26-009250-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1619129\u002F000143774926009250\u002F0001437749-26-009250-index.htm",19177,1103769,19560.54,{"cik":29,"filedAt":91,"filingId":92,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":95,"transactionCode":81,"transactionDate":97,"intentLabel":83,"signalQuality":47},"2026-03-06T00:00:00.000Z","0001437749-26-007247-0",1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1979641\u002F000143774926007247\u002F0001437749-26-007247-index.htm",20490,299446,"2026-02-13",{"cik":29,"filedAt":99,"filingId":100,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":101,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":38,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111,"insiderHistory":112},"2026-03-04T00:00:00.000Z","0001437749-26-006952-0","Member of 10% owner group","Batchelor Joshua Lane",1.2511,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1903543\u002F000143774926006952\u002F0001437749-26-006952-index.htm",10400,84663,13011.44,"S","2026-03-02","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":99,"filingId":114,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":101,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":38,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":104,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111,"insiderHistory":118},"0001437749-26-006952-1",357500,2900642,447268.25000000006,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":99,"filingId":120,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":101,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":38,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":104,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111,"insiderHistory":124},"0001437749-26-006952-2",26930,218445,33692.123,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":99,"filingId":126,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":101,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":38,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":104,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111,"insiderHistory":130},"0001437749-26-006952-3",40000,322543,50044.00000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":99,"filingId":132,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":101,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":38,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":104,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":108,"transactionDate":137,"intentLabel":110,"signalQuality":111,"insiderHistory":138},"0001437749-26-006952-4",1.3692,6364,78299,8713.5888,"2026-03-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":99,"filingId":140,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":101,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":38,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":104,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":108,"transactionDate":137,"intentLabel":110,"signalQuality":111,"insiderHistory":144},"0001437749-26-006952-5",218000,2682642,298485.6,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":99,"filingId":146,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":101,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":38,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":104,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":108,"transactionDate":137,"intentLabel":110,"signalQuality":111,"insiderHistory":150},"0001437749-26-006952-6",16441,202004,22511.0172,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":99,"filingId":152,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":101,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":38,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":104,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":108,"transactionDate":137,"intentLabel":110,"signalQuality":111,"insiderHistory":156},"0001437749-26-006952-7",24365,298178,33360.558,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":158,"filingId":159,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":161,"transactionCode":81,"transactionDate":97,"intentLabel":83,"signalQuality":47},"2026-02-13T00:00:00.000Z","0001437749-26-004176-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1619129\u002F000143774926004176\u002F0001437749-26-004176-index.htm",39259,1122946,{"cik":29,"filedAt":164,"filingId":165,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":166,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":81,"transactionDate":171,"intentLabel":83,"signalQuality":47},"2026-01-08T00:00:00.000Z","0001437749-26-000888-0",0.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1619129\u002F000143774926000888\u002F0001437749-26-000888-index.htm",20834,1162205,20625.66,"2026-01-05",{"cik":29,"filedAt":173,"filingId":174,"formType":58,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":101,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":44,"transactionDate":175,"intentLabel":46,"signalQuality":47},"2025-10-30T00:00:00.000Z","0001437749-25-032464-0","2025-10-28","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1377295\u002F000143774925032464\u002F0001437749-25-032464-index.htm",796761,5650326,{"cik":29,"filedAt":173,"filingId":180,"formType":58,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":101,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":176,"shares":181,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":44,"transactionDate":175,"intentLabel":46,"signalQuality":47},"0001437749-25-032464-1",1400000,{"cik":29,"filedAt":173,"filingId":183,"formType":58,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":101,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":44,"transactionDate":175,"intentLabel":46,"signalQuality":47},"0001437749-25-032462-0","King Duane H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1903570\u002F000143774925032462\u002F0001437749-25-032462-index.htm",332329,2359728,{"cik":29,"filedAt":173,"filingId":189,"formType":58,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":101,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":38,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":185,"shares":181,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":44,"transactionDate":175,"intentLabel":46,"signalQuality":47},"0001437749-25-032462-1","energy",[192,195,198,201,204,207],{"ticker":193,"issuerName":194},"OKLO","Oklo Inc.",{"ticker":196,"issuerName":197},"CVX","CHEVRON CORP",{"ticker":199,"issuerName":200},"PBF","PBF Energy Inc.",{"ticker":202,"issuerName":203},"GTE","GRAN TIERRA ENERGY INC.",{"ticker":205,"issuerName":206},"ETR","ENTERGY CORP \u002FDE\u002F",{"ticker":208,"issuerName":209},"AWR","AMERICAN STATES WATER CO",{"count":211,"fetchedAt":212,"source":213},21,"2026-08-22T19:13:40.984Z","sqlite",{"data":215,"meta":217},{"value":25,"quality":216,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":93,"fetchedAt":218,"source":213},"2026-08-22T19:13:40.985Z",{"data":220,"meta":232},{"ticker":32,"ceo":221,"industry":222,"fullTimeEmployees":223,"ipoDate":224,"country":225,"state":226,"city":227,"website":228,"exchangeShort":25,"marketCap":25,"beta":229,"range52w":230,"fetchedAt":231},"Ryan Lewis Smith","Oil & Gas Exploration & Production",20,"1980-03-17","US","TX","Houston","https:\u002F\u002Fwww.usnrg.com",0.766,"0.6552-2.75","2026-06-12T02:00:55.549Z",{"count":93,"fetchedAt":218,"source":213},{"data":234,"meta":236},{"ticker":32,"points":235},[],{"count":93,"fetchedAt":218,"source":213},{"data":238,"meta":968},{"congressTrades":239,"insiderTrades":240,"priceHistory":262,"ticker":32},[],[241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":25,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":50,"pricePerShare":40,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":25,"totalValue":52,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":50,"pricePerShare":40,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":25,"totalValue":52,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":56,"filingId":57,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":72,"filingId":73,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":72,"filingId":85,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":91,"filingId":92,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":95,"transactionCode":81,"transactionDate":97},{"cik":29,"filedAt":99,"filingId":100,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":101,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":38,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":99,"filingId":114,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":101,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":38,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":104,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":99,"filingId":120,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":101,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":38,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":104,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":99,"filingId":126,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":101,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":38,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":104,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":99,"filingId":132,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":101,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":38,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":104,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":108,"transactionDate":137},{"cik":29,"filedAt":99,"filingId":140,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":101,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":38,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":104,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":108,"transactionDate":137},{"cik":29,"filedAt":99,"filingId":146,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":101,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":38,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":104,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":108,"transactionDate":137},{"cik":29,"filedAt":99,"filingId":152,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":101,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":38,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":104,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":108,"transactionDate":137},{"cik":29,"filedAt":158,"filingId":159,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":161,"transactionCode":81,"transactionDate":97},{"cik":29,"filedAt":164,"filingId":165,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":166,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":81,"transactionDate":171},{"cik":29,"filedAt":173,"filingId":174,"formType":58,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":101,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":44,"transactionDate":175},{"cik":29,"filedAt":173,"filingId":180,"formType":58,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":101,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":176,"shares":181,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":44,"transactionDate":175},{"cik":29,"filedAt":173,"filingId":183,"formType":58,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":101,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":44,"transactionDate":175},{"cik":29,"filedAt":173,"filingId":189,"formType":58,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":101,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":38,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":185,"shares":181,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":44,"transactionDate":175},[263,266,268,271,273,276,279,282,285,288,290,293,296,299,301,304,306,309,312,315,318,320,323,326,329,332,335,338,341,344,347,350,353,356,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,402,404,406,409,412,414,417,419,422,425,428,431,434,436,438,440,443,446,448,450,453,455,458,460,462,464,467,470,472,474,476,478,481,483,485,487,489,491,493,495,497,499,501,503,505,507,509,511,513,515,517,519,521,523,525,527,529,531,533,535,537,539,541,543,546,548,550,552,554,556,558,560,562,564,566,568,570,572,574,576,578,580,582,584,586,589,591,593,594,596,598,600,602,604,606,609,612,615,617,619,621,623,626,628,630,633,636,638,640,642,644,646,649,651,653,655,657,659,661,663,665,667,669,671,673,675,677,679,681,683,685,687,689,691,692,694,696,698,700,702,704,706,708,710,712,714,716,718,720,722,724,726,728,730,732,734,736,738,740,742,744,746,747,749,751,753,755,757,759,761,763,765,766,768,770,772,774,776,778,780,782,784,786,788,790,791,793,795,797,799,801,803,805,807,809,812,814,816,819,822,825,828,830,832,835,838,840,843,846,849,851,853,855,856,858,860,862,864,866,869,872,875,877,880,883,885,888,891,894,897,900,903,906,908,910,912,914,916,918,921,924,926,928,931,934,936,938,940,943,945,947,949,951,953,955,957,959,961,963,965],{"date":264,"close":265},"2024-05-03",1.149999976158142,{"date":267,"close":265},"2024-05-10",{"date":269,"close":270},"2024-05-17",1.1200000047683716,{"date":272,"close":270},"2024-05-24",{"date":274,"close":275},"2024-05-31",1.1100000143051147,{"date":277,"close":278},"2024-06-07",1.0399999618530273,{"date":280,"close":281},"2024-06-14",1.0099999904632568,{"date":283,"close":284},"2024-06-21",0.9900000095367432,{"date":286,"close":287},"2024-06-28",1.0199999809265137,{"date":289,"close":265},"2024-07-05",{"date":291,"close":292},"2024-07-12",1.100000023841858,{"date":294,"close":295},"2024-07-19",1.0700000524520874,{"date":297,"close":298},"2024-07-26",1.0499999523162842,{"date":300,"close":281},"2024-08-02",{"date":302,"close":303},"2024-08-09",0.9200000166893005,{"date":305,"close":303},"2024-08-16",{"date":307,"close":308},"2024-08-23",0.9300000071525574,{"date":310,"close":311},"2024-08-30",0.9399999976158142,{"date":313,"close":314},"2024-09-06",0.8700000047683716,{"date":316,"close":317},"2024-09-13",0.949999988079071,{"date":319,"close":311},"2024-09-20",{"date":321,"close":322},"2024-09-27",1.1699999570846558,{"date":324,"close":325},"2024-10-04",1.340000033378601,{"date":327,"close":328},"2024-10-11",1.4199999570846558,{"date":330,"close":331},"2024-10-18",1.4500000476837158,{"date":333,"close":334},"2024-10-25",1.5499999523162842,{"date":336,"close":337},"2024-11-01",1.3200000524520874,{"date":339,"close":340},"2024-11-08",1.3799999952316284,{"date":342,"close":343},"2024-11-15",1.6699999570846558,{"date":345,"close":346},"2024-11-22",1.8600000143051147,{"date":348,"close":349},"2024-11-29",1.850000023841858,{"date":351,"close":352},"2024-12-06",1.7200000286102295,{"date":354,"close":355},"2024-12-13",1.6100000143051147,{"date":357,"close":334},"2024-12-20",{"date":359,"close":360},"2024-12-27",1.6200000047683716,{"date":362,"close":363},"2025-01-03",1.649999976158142,{"date":365,"close":366},"2025-01-10",1.9299999475479126,{"date":368,"close":369},"2025-01-17",2.319999933242798,{"date":371,"close":372},"2025-01-24",2.7300000190734863,{"date":374,"close":375},"2025-01-31",2.240000009536743,{"date":377,"close":378},"2025-02-07",2.130000114440918,{"date":380,"close":381},"2025-02-14",2.0299999713897705,{"date":383,"close":384},"2025-02-21",1.9500000476837158,{"date":386,"close":387},"2025-02-28",1.6399999856948853,{"date":389,"close":390},"2025-03-07",1.4900000095367432,{"date":392,"close":393},"2025-03-14",1.3600000143051147,{"date":395,"close":396},"2025-03-21",1.3700000047683716,{"date":398,"close":399},"2025-03-28",1.2100000381469727,{"date":401,"close":278},"2025-04-04",{"date":403,"close":270},"2025-04-11",{"date":405,"close":265},"2025-04-17",{"date":407,"close":408},"2025-04-25",1.159999966621399,{"date":410,"close":411},"2025-05-02",1.1299999952316284,{"date":413,"close":411},"2025-05-09",{"date":415,"close":416},"2025-05-16",1.2400000095367432,{"date":418,"close":325},"2025-05-23",{"date":420,"close":421},"2025-05-30",1.2200000286102295,{"date":423,"close":424},"2025-06-06",1.2999999523162842,{"date":426,"close":427},"2025-06-13",2.2100000381469727,{"date":429,"close":430},"2025-06-20",1.7599999904632568,{"date":432,"close":433},"2025-06-27",1.5,{"date":435,"close":396},"2025-07-03",{"date":437,"close":393},"2025-07-11",{"date":439,"close":424},"2025-07-16",{"date":441,"close":442},"2025-07-17",1.2699999809265137,{"date":444,"close":445},"2025-07-18",1.2799999713897705,{"date":447,"close":421},"2025-07-21",{"date":449,"close":445},"2025-07-22",{"date":451,"close":452},"2025-07-23",1.2599999904632568,{"date":454,"close":421},"2025-07-24",{"date":456,"close":457},"2025-07-25",1.190000057220459,{"date":459,"close":337},"2025-07-28",{"date":461,"close":337},"2025-07-29",{"date":463,"close":416},"2025-07-30",{"date":465,"close":466},"2025-07-31",1.2000000476837158,{"date":468,"close":469},"2025-08-01",1.1799999475479126,{"date":471,"close":322},"2025-08-04",{"date":473,"close":322},"2025-08-05",{"date":475,"close":408},"2025-08-06",{"date":477,"close":265},"2025-08-07",{"date":479,"close":480},"2025-08-08",1.1399999856948853,{"date":482,"close":457},"2025-08-11",{"date":484,"close":408},"2025-08-12",{"date":486,"close":322},"2025-08-13",{"date":488,"close":399},"2025-08-14",{"date":490,"close":399},"2025-08-15",{"date":492,"close":466},"2025-08-18",{"date":494,"close":457},"2025-08-19",{"date":496,"close":457},"2025-08-20",{"date":498,"close":469},"2025-08-21",{"date":500,"close":322},"2025-08-22",{"date":502,"close":399},"2025-08-25",{"date":504,"close":399},"2025-08-26",{"date":506,"close":469},"2025-08-27",{"date":508,"close":457},"2025-08-28",{"date":510,"close":457},"2025-08-29",{"date":512,"close":322},"2025-09-02",{"date":514,"close":408},"2025-09-03",{"date":516,"close":270},"2025-09-04",{"date":518,"close":275},"2025-09-05",{"date":520,"close":275},"2025-09-08",{"date":522,"close":411},"2025-09-09",{"date":524,"close":322},"2025-09-10",{"date":526,"close":411},"2025-09-11",{"date":528,"close":265},"2025-09-12",{"date":530,"close":408},"2025-09-15",{"date":532,"close":466},"2025-09-16",{"date":534,"close":408},"2025-09-17",{"date":536,"close":469},"2025-09-18",{"date":538,"close":408},"2025-09-19",{"date":540,"close":322},"2025-09-22",{"date":542,"close":466},"2025-09-23",{"date":544,"close":545},"2025-09-24",1.25,{"date":547,"close":421},"2025-09-25",{"date":549,"close":416},"2025-09-26",{"date":551,"close":457},"2025-09-29",{"date":553,"close":469},"2025-09-30",{"date":555,"close":399},"2025-10-01",{"date":557,"close":399},"2025-10-02",{"date":559,"close":399},"2025-10-03",{"date":561,"close":421},"2025-10-06",{"date":563,"close":421},"2025-10-07",{"date":565,"close":399},"2025-10-08",{"date":567,"close":466},"2025-10-09",{"date":569,"close":275},"2025-10-10",{"date":571,"close":480},"2025-10-13",{"date":573,"close":480},"2025-10-14",{"date":575,"close":421},"2025-10-15",{"date":577,"close":457},"2025-10-16",{"date":579,"close":322},"2025-10-17",{"date":581,"close":466},"2025-10-20",{"date":583,"close":457},"2025-10-21",{"date":585,"close":399},"2025-10-22",{"date":587,"close":588},"2025-10-23",1.2300000190734863,{"date":590,"close":416},"2025-10-24",{"date":592,"close":416},"2025-10-27",{"date":175,"close":322},{"date":595,"close":457},"2025-10-29",{"date":597,"close":408},"2025-10-30",{"date":599,"close":588},"2025-10-31",{"date":601,"close":322},"2025-11-03",{"date":603,"close":270},"2025-11-04",{"date":605,"close":411},"2025-11-05",{"date":607,"close":608},"2025-11-06",1.090000033378601,{"date":610,"close":611},"2025-11-07",1.059999942779541,{"date":613,"close":614},"2025-11-10",1.0800000429153442,{"date":616,"close":411},"2025-11-11",{"date":618,"close":298},"2025-11-12",{"date":620,"close":298},"2025-11-13",{"date":622,"close":298},"2025-11-14",{"date":624,"close":625},"2025-11-17",1.0299999713897705,{"date":627,"close":295},"2025-11-18",{"date":629,"close":93},"2025-11-19",{"date":631,"close":632},"2025-11-20",0.9599999785423279,{"date":634,"close":635},"2025-11-21",0.9800000190734863,{"date":637,"close":287},"2025-11-24",{"date":639,"close":284},"2025-11-25",{"date":641,"close":93},"2025-11-26",{"date":643,"close":635},"2025-11-28",{"date":645,"close":287},"2025-12-01",{"date":647,"close":648},"2025-12-02",0.9700000286102295,{"date":650,"close":284},"2025-12-03",{"date":652,"close":281},"2025-12-04",{"date":654,"close":611},"2025-12-05",{"date":656,"close":281},"2025-12-08",{"date":658,"close":278},"2025-12-09",{"date":660,"close":287},"2025-12-10",{"date":662,"close":284},"2025-12-11",{"date":664,"close":635},"2025-12-12",{"date":666,"close":317},"2025-12-15",{"date":668,"close":311},"2025-12-16",{"date":670,"close":284},"2025-12-17",{"date":672,"close":311},"2025-12-18",{"date":674,"close":303},"2025-12-19",{"date":676,"close":284},"2025-12-22",{"date":678,"close":281},"2025-12-23",{"date":680,"close":648},"2025-12-24",{"date":682,"close":311},"2025-12-26",{"date":684,"close":635},"2025-12-29",{"date":686,"close":317},"2025-12-30",{"date":688,"close":303},"2025-12-31",{"date":690,"close":632},"2026-01-02",{"date":171,"close":284},{"date":693,"close":635},"2026-01-06",{"date":695,"close":648},"2026-01-07",{"date":697,"close":298},"2026-01-08",{"date":699,"close":625},"2026-01-09",{"date":701,"close":281},"2026-01-12",{"date":703,"close":284},"2026-01-13",{"date":705,"close":611},"2026-01-14",{"date":707,"close":281},"2026-01-15",{"date":709,"close":278},"2026-01-16",{"date":711,"close":281},"2026-01-20",{"date":713,"close":284},"2026-01-21",{"date":715,"close":93},"2026-01-22",{"date":717,"close":93},"2026-01-23",{"date":719,"close":635},"2026-01-26",{"date":721,"close":93},"2026-01-27",{"date":723,"close":411},"2026-01-28",{"date":725,"close":265},"2026-01-29",{"date":727,"close":614},"2026-01-30",{"date":729,"close":93},"2026-02-02",{"date":731,"close":278},"2026-02-03",{"date":733,"close":611},"2026-02-04",{"date":735,"close":281},"2026-02-05",{"date":737,"close":295},"2026-02-06",{"date":739,"close":611},"2026-02-09",{"date":741,"close":287},"2026-02-10",{"date":743,"close":281},"2026-02-11",{"date":745,"close":632},"2026-02-12",{"date":97,"close":93},{"date":748,"close":648},"2026-02-17",{"date":750,"close":278},"2026-02-18",{"date":752,"close":298},"2026-02-19",{"date":754,"close":287},"2026-02-20",{"date":756,"close":281},"2026-02-23",{"date":758,"close":284},"2026-02-24",{"date":760,"close":625},"2026-02-25",{"date":762,"close":281},"2026-02-26",{"date":764,"close":295},"2026-02-27",{"date":109,"close":265},{"date":137,"close":767},1.4299999475479126,{"date":769,"close":275},"2026-03-04",{"date":771,"close":265},"2026-03-05",{"date":773,"close":265},"2026-03-06",{"date":775,"close":298},"2026-03-09",{"date":777,"close":614},"2026-03-10",{"date":779,"close":298},"2026-03-11",{"date":781,"close":298},"2026-03-12",{"date":783,"close":611},"2026-03-13",{"date":785,"close":298},"2026-03-16",{"date":787,"close":281},"2026-03-17",{"date":789,"close":287},"2026-03-18",{"date":82,"close":287},{"date":792,"close":284},"2026-03-20",{"date":794,"close":632},"2026-03-23",{"date":796,"close":93},"2026-03-24",{"date":798,"close":287},"2026-03-25",{"date":800,"close":281},"2026-03-26",{"date":802,"close":625},"2026-03-27",{"date":804,"close":317},"2026-03-30",{"date":67,"close":806},0.8799999952316284,{"date":808,"close":806},"2026-04-01",{"date":810,"close":811},"2026-04-02",0.8500000238418579,{"date":813,"close":314},"2026-04-06",{"date":815,"close":806},"2026-04-07",{"date":817,"close":818},"2026-04-08",0.7599999904632568,{"date":820,"close":821},"2026-04-09",0.7300000190734863,{"date":823,"close":824},"2026-04-10",0.6899999976158142,{"date":826,"close":827},"2026-04-13",0.75,{"date":829,"close":821},"2026-04-14",{"date":831,"close":827},"2026-04-15",{"date":833,"close":834},"2026-04-16",0.7699999809265137,{"date":836,"close":837},"2026-04-17",0.7099999785423279,{"date":839,"close":818},"2026-04-20",{"date":841,"close":842},"2026-04-21",0.8199999928474426,{"date":844,"close":845},"2026-04-22",0.8299999833106995,{"date":847,"close":848},"2026-04-23",0.8999999761581421,{"date":850,"close":308},"2026-04-24",{"date":852,"close":611},"2026-04-27",{"date":854,"close":625},"2026-04-28",{"date":45,"close":292},{"date":857,"close":608},"2026-04-30",{"date":859,"close":411},"2026-05-01",{"date":861,"close":411},"2026-05-04",{"date":863,"close":275},"2026-05-05",{"date":865,"close":281},"2026-05-06",{"date":867,"close":868},"2026-05-07",0.9675999879837036,{"date":870,"close":871},"2026-05-08",0.9282000064849854,{"date":873,"close":874},"2026-05-11",0.9264000058174133,{"date":876,"close":308},"2026-05-12",{"date":878,"close":879},"2026-05-13",0.8998000025749207,{"date":881,"close":882},"2026-05-14",0.9409000277519226,{"date":884,"close":648},"2026-05-15",{"date":886,"close":887},"2026-05-18",0.9524999856948853,{"date":889,"close":890},"2026-05-19",0.9050999879837036,{"date":892,"close":893},"2026-05-20",0.8989999890327454,{"date":895,"close":896},"2026-05-21",0.8819000124931335,{"date":898,"close":899},"2026-05-22",0.9728999733924866,{"date":901,"close":902},"2026-05-26",0.972000002861023,{"date":904,"close":905},"2026-05-27",0.9501000046730042,{"date":907,"close":287},"2026-05-28",{"date":909,"close":93},"2026-05-29",{"date":911,"close":295},"2026-06-01",{"date":913,"close":614},"2026-06-02",{"date":915,"close":611},"2026-06-03",{"date":917,"close":608},"2026-06-04",{"date":919,"close":920},"2026-06-05",0.9854000210762024,{"date":922,"close":923},"2026-06-08",0.9927999973297119,{"date":925,"close":278},"2026-06-09",{"date":927,"close":275},"2026-06-10",{"date":929,"close":930},"2026-06-11",1.0750000476837158,{"date":932,"close":933},"2026-06-12",1.0449999570846558,{"date":935,"close":287},"2026-06-15",{"date":937,"close":287},"2026-06-16",{"date":939,"close":608},"2026-06-17",{"date":941,"close":942},"2026-06-18",1.024999976158142,{"date":944,"close":278},"2026-06-22",{"date":946,"close":611},"2026-06-23",{"date":948,"close":93},"2026-06-24",{"date":950,"close":611},"2026-06-25",{"date":952,"close":611},"2026-06-26",{"date":954,"close":295},"2026-06-29",{"date":956,"close":292},"2026-06-30",{"date":958,"close":614},"2026-07-01",{"date":960,"close":292},"2026-07-02",{"date":962,"close":270},"2026-07-06",{"date":964,"close":411},"2026-07-07",{"date":966,"close":967},"2026-07-17",1.399999976158142,{"count":93,"fetchedAt":969,"source":213},"2026-08-22T19:13:40.991Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":971},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787426020934]