[{"data":1,"prerenderedAt":1621},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-USFD":25,"$fPNPU0jwMnol10F6HrKGIlWydTiUw6RRJ2BYJoxyg3qA":26,"ticker-mcap-USFD":205,"ticker-profile-USFD":215,"ticker-earnings-USFD":229,"ticker-congress-USFD":234,"i-lucide:info":1619},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":202},{"identity":28,"transactions":33,"sectorSlug":182,"relatedTickers":183},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1665918","US Foods Holding Corp.","Wholesale Trade","USFD",[34,50,64,70,73,76,81,87,97,103,108,114,120,125,129,138,143,145,150,154,159,164,168,177],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-08T00:00:00.000Z","0001979685-26-000006-0","4","Taylor Randy J","See Remarks","D",84.61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1979685\u002F000197968526000006\u002F0001979685-26-000006-index.htm",1271,73618,107539.31,"F","2026-06-05","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-05-21T00:00:00.000Z","0001245010-26-000004-0","TEHLE DAVID M","",23.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1245010\u002F000124501026000004\u002F0001245010-26-000004-index.htm",406,39627,9541,"M","2026-05-19","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":51,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":56,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":61,"intentLabel":48,"signalQuality":49},"0001245010-26-000004-1",81.87,117,39510,9578.79,{"cik":29,"filedAt":51,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":72,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001245010-26-000004-2",39916,{"cik":29,"filedAt":51,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":56,"shares":67,"sharesOwnedAfter":75,"totalValue":69,"transactionCode":46,"transactionDate":61,"intentLabel":48,"signalQuality":49},"0001245010-26-000004-3",39799,{"cik":29,"filedAt":51,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001245010-26-000004-4",1624,41423,38164,{"cik":29,"filedAt":51,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":56,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":61,"intentLabel":48,"signalQuality":49},"0001245010-26-000004-5",81.74,467,40956,38172.579999999994,{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":49},"2026-05-18T20:59:20.000Z","0001214029-26-000004-0","ZIEGLER ANN ELIZABETH","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1665918\u002F000121402926000004\u002F0001214029-26-000004-index.htm",2204,32220,"A","2026-05-14","Stock award",{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":92,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":49},"2026-05-18T20:58:19.000Z","0001920982-26-000002-0","ROACH QUENTIN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920982\u002F000192098226000002\u002F0001920982-26-000002-index.htm",16482,{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":92,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":49},"2026-05-18T20:57:15.000Z","0001245010-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1665918\u002F000124501026000002\u002F0001245010-26-000002-index.htm",39221,{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":92,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":49},"2026-05-18T20:54:43.000Z","0001695085-26-000003-0","Pforzheimer Carl Andrew","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1695085\u002F000169508526000003\u002F0001695085-26-000003-index.htm",43423,{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":92,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":49},"2026-05-18T00:00:00.000Z","0001299799-26-000002-0","Bullock David W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1299799\u002F000129979926000002\u002F0001299799-26-000002-index.htm",9010,{"cik":29,"filedAt":115,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":92,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":49},"0001211691-26-000002-0","BACHELDER CHERYL A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1211691\u002F000121169126000002\u002F0001211691-26-000002-index.htm",35349,{"cik":29,"filedAt":115,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":92,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":49},"0001241912-26-000006-0","GOTTSCHALK MARLA C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1241912\u002F000124191226000006\u002F0001241912-26-000006-index.htm",{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":25,"totalValue":136,"transactionCode":60,"transactionDate":137,"intentLabel":62,"signalQuality":63},"2025-11-13T00:00:00.000Z","0001675418-25-000003-0","Guberman Steven",23.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1675418\u002F000167541825000003\u002F0001675418-25-000003-index.htm",10735,248837.3,"2025-11-11",{"cik":29,"filedAt":130,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":134,"shares":141,"sharesOwnedAfter":25,"totalValue":142,"transactionCode":46,"transactionDate":137,"intentLabel":48,"signalQuality":49},"0001675418-25-000003-1",72.135,6317,455676.79500000004,{"cik":29,"filedAt":130,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":25,"totalValue":136,"transactionCode":60,"transactionDate":137,"intentLabel":62,"signalQuality":63},"0001675418-25-000003-2",{"cik":29,"filedAt":130,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":134,"shares":148,"sharesOwnedAfter":25,"totalValue":149,"transactionCode":46,"transactionDate":137,"intentLabel":48,"signalQuality":49},"0001675418-25-000003-3",71.95,6322,454867.9,{"cik":29,"filedAt":130,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":134,"shares":152,"sharesOwnedAfter":25,"totalValue":153,"transactionCode":60,"transactionDate":137,"intentLabel":62,"signalQuality":63},"0001675418-25-000003-4",42939,995326.02,{"cik":29,"filedAt":130,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":134,"shares":157,"sharesOwnedAfter":25,"totalValue":158,"transactionCode":46,"transactionDate":137,"intentLabel":48,"signalQuality":49},"0001675418-25-000003-5",72.215,25256,1823862.04,{"cik":29,"filedAt":130,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":134,"shares":162,"sharesOwnedAfter":25,"totalValue":163,"transactionCode":60,"transactionDate":137,"intentLabel":62,"signalQuality":63},"0001675418-25-000003-6",30.39,33468,1017092.52,{"cik":29,"filedAt":130,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":134,"shares":166,"sharesOwnedAfter":25,"totalValue":167,"transactionCode":46,"transactionDate":137,"intentLabel":48,"signalQuality":49},"0001675418-25-000003-7",21722,1566916.4700000002,{"cik":29,"filedAt":130,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":134,"shares":171,"sharesOwnedAfter":25,"totalValue":172,"transactionCode":173,"transactionDate":137,"intentLabel":174,"signalQuality":175,"insiderHistory":176},"0001675418-25-000003-8",72,58632,4221504,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":130,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":179,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":180,"transactionDate":137,"intentLabel":181,"signalQuality":49},"0001675418-25-000003-9",2782,"G","Gift","wholesale-trade",[184,187,190,193,196,199],{"ticker":185,"issuerName":186},"CUEN","Cuentas Inc.",{"ticker":188,"issuerName":189},"GWW","W.W. GRAINGER, INC.",{"ticker":191,"issuerName":192},"MCK","MCKESSON CORP",{"ticker":194,"issuerName":195},"WCC","WESCO INTERNATIONAL INC",{"ticker":197,"issuerName":198},"FERG","Ferguson Enterprises Inc. \u002FDE\u002F",{"ticker":200,"issuerName":201},"GPC","GENUINE PARTS CO",{"count":5,"fetchedAt":203,"source":204},"2026-07-25T00:15:43.497Z","sqlite",{"data":206,"meta":212},{"value":207,"quality":208,"closeDate":209,"ageDays":210,"sharesAsOf":211},21154491737.709473,"fresh","2026-07-22",3,"2026-05-01",{"count":213,"fetchedAt":214,"source":204},1,"2026-07-25T00:15:43.498Z",{"data":216,"meta":228},{"ticker":32,"ceo":217,"industry":218,"fullTimeEmployees":219,"ipoDate":220,"country":221,"state":222,"city":223,"website":224,"exchangeShort":25,"marketCap":25,"beta":225,"range52w":226,"fetchedAt":227},"David E. Flitman","Food Distribution",30000,"2016-05-26","US","IL","Rosemont","https:\u002F\u002Fwww.usfoods.com",0.838,"69.875-102.13","2026-06-12T02:00:56.740Z",{"count":213,"fetchedAt":214,"source":204},{"data":230,"meta":232},{"ticker":32,"points":231},[],{"count":213,"fetchedAt":233,"source":204},"2026-07-25T00:15:43.499Z",{"data":235,"meta":1617},{"congressTrades":236,"insiderTrades":237,"priceHistory":262,"ticker":32},[],[238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":51,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":56,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":61},{"cik":29,"filedAt":51,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":72,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":51,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":56,"shares":67,"sharesOwnedAfter":75,"totalValue":69,"transactionCode":46,"transactionDate":61},{"cik":29,"filedAt":51,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":51,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":56,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":61},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":92,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":92,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":92,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":92,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":115,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":92,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":115,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":92,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":25,"totalValue":136,"transactionCode":60,"transactionDate":137},{"cik":29,"filedAt":130,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":134,"shares":141,"sharesOwnedAfter":25,"totalValue":142,"transactionCode":46,"transactionDate":137},{"cik":29,"filedAt":130,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":25,"totalValue":136,"transactionCode":60,"transactionDate":137},{"cik":29,"filedAt":130,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":134,"shares":148,"sharesOwnedAfter":25,"totalValue":149,"transactionCode":46,"transactionDate":137},{"cik":29,"filedAt":130,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":134,"shares":152,"sharesOwnedAfter":25,"totalValue":153,"transactionCode":60,"transactionDate":137},{"cik":29,"filedAt":130,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":134,"shares":157,"sharesOwnedAfter":25,"totalValue":158,"transactionCode":46,"transactionDate":137},{"cik":29,"filedAt":130,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":134,"shares":162,"sharesOwnedAfter":25,"totalValue":163,"transactionCode":60,"transactionDate":137},{"cik":29,"filedAt":130,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":134,"shares":166,"sharesOwnedAfter":25,"totalValue":167,"transactionCode":46,"transactionDate":137},{"cik":29,"filedAt":130,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":134,"shares":171,"sharesOwnedAfter":25,"totalValue":172,"transactionCode":173,"transactionDate":137},{"cik":29,"filedAt":130,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":179,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":180,"transactionDate":137},[263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,530,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1019,1022,1025,1028,1031,1034,1037,1040,1042,1045,1048,1050,1053,1056,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1158,1161,1164,1167,1170,1173,1176,1179,1181,1184,1187,1190,1193,1196,1198,1201,1204,1206,1209,1212,1215,1218,1220,1223,1225,1228,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1457,1460,1463,1466,1469,1471,1474,1477,1480,1482,1485,1488,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615],{"date":264,"close":265},"2021-07-30",34.34000015258789,{"date":267,"close":268},"2021-08-06",34.11000061035156,{"date":270,"close":271},"2021-08-13",34.33000183105469,{"date":273,"close":274},"2021-08-20",32.209999084472656,{"date":276,"close":277},"2021-08-27",34.349998474121094,{"date":279,"close":280},"2021-09-03",33.130001068115234,{"date":282,"close":283},"2021-09-10",32.369998931884766,{"date":285,"close":286},"2021-09-17",33.36000061035156,{"date":288,"close":289},"2021-09-24",35.439998626708984,{"date":291,"close":292},"2021-10-01",36.2400016784668,{"date":294,"close":295},"2021-10-08",38.16999816894531,{"date":297,"close":298},"2021-10-15",37.72999954223633,{"date":300,"close":301},"2021-10-22",36.470001220703125,{"date":303,"close":304},"2021-10-29",34.66999816894531,{"date":306,"close":307},"2021-11-05",38.560001373291016,{"date":309,"close":310},"2021-11-12",34,{"date":312,"close":313},"2021-11-19",33.15999984741211,{"date":315,"close":316},"2021-11-26",32.97999954223633,{"date":318,"close":319},"2021-12-03",31.219999313354492,{"date":321,"close":322},"2021-12-10",32.70000076293945,{"date":324,"close":325},"2021-12-17",31.649999618530273,{"date":327,"close":328},"2021-12-23",34.58000183105469,{"date":330,"close":331},"2021-12-31",34.83000183105469,{"date":333,"close":334},"2022-01-07",35.91999816894531,{"date":336,"close":337},"2022-01-14",36.95000076293945,{"date":339,"close":340},"2022-01-21",34.439998626708984,{"date":342,"close":340},"2022-01-28",{"date":344,"close":345},"2022-02-04",35.31999969482422,{"date":347,"close":348},"2022-02-11",37.7400016784668,{"date":350,"close":351},"2022-02-18",38.43000030517578,{"date":353,"close":354},"2022-02-25",39.29999923706055,{"date":356,"close":357},"2022-03-04",36.43000030517578,{"date":359,"close":360},"2022-03-11",34.43000030517578,{"date":362,"close":363},"2022-03-18",37.220001220703125,{"date":365,"close":366},"2022-03-25",37.099998474121094,{"date":368,"close":369},"2022-04-01",37.54999923706055,{"date":371,"close":372},"2022-04-08",35.2400016784668,{"date":374,"close":375},"2022-04-14",36.529998779296875,{"date":377,"close":378},"2022-04-22",38.20000076293945,{"date":380,"close":381},"2022-04-29",37.619998931884766,{"date":383,"close":384},"2022-05-06",36.560001373291016,{"date":386,"close":387},"2022-05-13",34.4900016784668,{"date":389,"close":390},"2022-05-20",30.6299991607666,{"date":392,"close":393},"2022-05-27",33.209999084472656,{"date":395,"close":396},"2022-06-03",32.380001068115234,{"date":398,"close":399},"2022-06-10",29.489999771118164,{"date":401,"close":402},"2022-06-17",28.520000457763672,{"date":404,"close":405},"2022-06-24",32,{"date":407,"close":408},"2022-07-01",31.290000915527344,{"date":410,"close":411},"2022-07-08",31.610000610351562,{"date":413,"close":414},"2022-07-15",32.15999984741211,{"date":416,"close":417},"2022-07-22",32.40999984741211,{"date":419,"close":420},"2022-07-29",31.5,{"date":422,"close":423},"2022-08-05",32.08000183105469,{"date":425,"close":426},"2022-08-12",33.27000045776367,{"date":428,"close":429},"2022-08-19",32.150001525878906,{"date":431,"close":432},"2022-08-26",31.440000534057617,{"date":434,"close":435},"2022-09-02",29.700000762939453,{"date":437,"close":438},"2022-09-09",31.31999969482422,{"date":440,"close":441},"2022-09-16",29.6200008392334,{"date":443,"close":444},"2022-09-23",26.8799991607666,{"date":446,"close":447},"2022-09-30",26.440000534057617,{"date":449,"close":450},"2022-10-07",26.530000686645508,{"date":452,"close":453},"2022-10-14",26.450000762939453,{"date":455,"close":456},"2022-10-21",27.950000762939453,{"date":458,"close":459},"2022-10-28",30.229999542236328,{"date":461,"close":462},"2022-11-04",29.270000457763672,{"date":464,"close":465},"2022-11-11",34.31999969482422,{"date":467,"close":468},"2022-11-18",33.970001220703125,{"date":470,"close":334},"2022-11-25",{"date":472,"close":473},"2022-12-02",35.869998931884766,{"date":475,"close":476},"2022-12-09",34.9900016784668,{"date":478,"close":479},"2022-12-16",35.459999084472656,{"date":481,"close":482},"2022-12-23",34.689998626708984,{"date":484,"close":485},"2022-12-30",34.02000045776367,{"date":487,"close":488},"2023-01-06",37.540000915527344,{"date":490,"close":491},"2023-01-13",37.290000915527344,{"date":493,"close":494},"2023-01-20",36.63999938964844,{"date":496,"close":497},"2023-01-27",37.66999816894531,{"date":499,"close":500},"2023-02-03",37.709999084472656,{"date":502,"close":503},"2023-02-10",36.45000076293945,{"date":505,"close":506},"2023-02-17",39.61000061035156,{"date":508,"close":509},"2023-02-24",37.849998474121094,{"date":511,"close":512},"2023-03-03",38.66999816894531,{"date":514,"close":515},"2023-03-10",36.209999084472656,{"date":517,"close":518},"2023-03-17",35.060001373291016,{"date":520,"close":521},"2023-03-24",35.11000061035156,{"date":523,"close":524},"2023-03-31",36.939998626708984,{"date":526,"close":527},"2023-04-06",36.400001525878906,{"date":529,"close":337},"2023-04-14",{"date":531,"close":298},"2023-04-21",{"date":533,"close":534},"2023-04-28",38.400001525878906,{"date":536,"close":537},"2023-05-05",38.59000015258789,{"date":539,"close":540},"2023-05-12",40.810001373291016,{"date":542,"close":543},"2023-05-19",41.279998779296875,{"date":545,"close":546},"2023-05-26",39.95000076293945,{"date":548,"close":549},"2023-06-02",41.36000061035156,{"date":551,"close":552},"2023-06-09",41.63999938964844,{"date":554,"close":555},"2023-06-16",41.650001525878906,{"date":557,"close":558},"2023-06-23",41.939998626708984,{"date":560,"close":561},"2023-06-30",44,{"date":563,"close":564},"2023-07-07",43.900001525878906,{"date":566,"close":567},"2023-07-14",43.93000030517578,{"date":569,"close":570},"2023-07-21",44.04999923706055,{"date":572,"close":573},"2023-07-28",42.72999954223633,{"date":575,"close":576},"2023-08-04",42.09000015258789,{"date":578,"close":579},"2023-08-11",41.13999938964844,{"date":581,"close":582},"2023-08-18",39.970001220703125,{"date":584,"close":585},"2023-08-25",39.720001220703125,{"date":587,"close":588},"2023-09-01",40.66999816894531,{"date":590,"close":591},"2023-09-08",38.97999954223633,{"date":593,"close":594},"2023-09-15",40.58000183105469,{"date":596,"close":597},"2023-09-22",39.79999923706055,{"date":599,"close":600},"2023-09-29",39.70000076293945,{"date":602,"close":603},"2023-10-06",37.2400016784668,{"date":605,"close":606},"2023-10-13",36.25,{"date":608,"close":609},"2023-10-20",37.09000015258789,{"date":611,"close":612},"2023-10-27",36.93000030517578,{"date":614,"close":615},"2023-11-03",41.130001068115234,{"date":617,"close":618},"2023-11-10",42.5,{"date":620,"close":621},"2023-11-17",42.849998474121094,{"date":623,"close":624},"2023-11-24",43.22999954223633,{"date":626,"close":627},"2023-12-01",43.86000061035156,{"date":629,"close":630},"2023-12-08",44.63999938964844,{"date":632,"close":633},"2023-12-15",43.56999969482422,{"date":635,"close":636},"2023-12-22",45.04999923706055,{"date":638,"close":639},"2023-12-29",45.40999984741211,{"date":641,"close":642},"2024-01-05",46.72999954223633,{"date":644,"close":645},"2024-01-12",46.04999923706055,{"date":647,"close":648},"2024-01-19",46,{"date":650,"close":651},"2024-01-26",45.2400016784668,{"date":653,"close":654},"2024-02-02",47.20000076293945,{"date":656,"close":657},"2024-02-09",46.63999938964844,{"date":659,"close":660},"2024-02-16",49.58000183105469,{"date":662,"close":663},"2024-02-23",51.060001373291016,{"date":665,"close":666},"2024-03-01",50.59000015258789,{"date":668,"close":669},"2024-03-08",52.63999938964844,{"date":671,"close":672},"2024-03-15",54.0099983215332,{"date":674,"close":675},"2024-03-22",53.970001220703125,{"date":677,"close":675},"2024-03-28",{"date":679,"close":680},"2024-04-05",50.540000915527344,{"date":682,"close":683},"2024-04-12",50.56999969482422,{"date":685,"close":686},"2024-04-19",50.040000915527344,{"date":688,"close":689},"2024-04-26",51.349998474121094,{"date":691,"close":692},"2024-05-03",51.400001525878906,{"date":694,"close":695},"2024-05-10",54.810001373291016,{"date":697,"close":698},"2024-05-17",55.15999984741211,{"date":700,"close":701},"2024-05-24",53.34000015258789,{"date":703,"close":704},"2024-05-31",52.83000183105469,{"date":706,"close":707},"2024-06-07",53.43000030517578,{"date":709,"close":710},"2024-06-14",51.81999969482422,{"date":712,"close":713},"2024-06-21",53.439998626708984,{"date":715,"close":716},"2024-06-28",52.97999954223633,{"date":718,"close":719},"2024-07-05",52.029998779296875,{"date":721,"close":722},"2024-07-12",52.34000015258789,{"date":724,"close":725},"2024-07-19",52.2400016784668,{"date":727,"close":728},"2024-07-26",52.689998626708984,{"date":730,"close":731},"2024-08-02",53.95000076293945,{"date":733,"close":719},"2024-08-09",{"date":735,"close":736},"2024-08-16",57.720001220703125,{"date":738,"close":739},"2024-08-23",58.779998779296875,{"date":741,"close":742},"2024-08-30",59.209999084472656,{"date":744,"close":745},"2024-09-06",57.11000061035156,{"date":747,"close":748},"2024-09-13",59.779998779296875,{"date":750,"close":751},"2024-09-20",61.58000183105469,{"date":753,"close":754},"2024-09-27",60.15999984741211,{"date":756,"close":757},"2024-10-04",61.2599983215332,{"date":759,"close":760},"2024-10-11",61.290000915527344,{"date":762,"close":763},"2024-10-18",62.33000183105469,{"date":765,"close":766},"2024-10-25",60.7400016784668,{"date":768,"close":769},"2024-11-01",61.439998626708984,{"date":771,"close":772},"2024-11-08",66.88999938964844,{"date":774,"close":775},"2024-11-15",64.66999816894531,{"date":777,"close":778},"2024-11-22",69.43000030517578,{"date":780,"close":781},"2024-11-29",69.7699966430664,{"date":783,"close":170},"2024-12-06",{"date":785,"close":786},"2024-12-13",69.5,{"date":788,"close":789},"2024-12-20",67.69000244140625,{"date":791,"close":792},"2024-12-27",68.16999816894531,{"date":794,"close":795},"2025-01-03",67.9800033569336,{"date":797,"close":798},"2025-01-10",67.3499984741211,{"date":800,"close":801},"2025-01-17",68.30999755859375,{"date":803,"close":804},"2025-01-24",69.5199966430664,{"date":806,"close":807},"2025-01-31",70.93000030517578,{"date":809,"close":810},"2025-02-07",70.30999755859375,{"date":812,"close":813},"2025-02-14",71.25,{"date":815,"close":816},"2025-02-21",70.0999984741211,{"date":818,"close":819},"2025-02-28",71.68000030517578,{"date":821,"close":822},"2025-03-07",65.62000274658203,{"date":824,"close":825},"2025-03-14",65.48999786376953,{"date":827,"close":828},"2025-03-21",64.41000366210938,{"date":830,"close":831},"2025-03-28",64.52999877929688,{"date":833,"close":834},"2025-04-04",61.77000045776367,{"date":836,"close":837},"2025-04-11",62.66999816894531,{"date":839,"close":840},"2025-04-17",62.189998626708984,{"date":842,"close":843},"2025-04-25",64.37999725341797,{"date":845,"close":846},"2025-05-02",67.9000015258789,{"date":848,"close":849},"2025-05-09",71.69999694824219,{"date":851,"close":852},"2025-05-16",76.62999725341797,{"date":854,"close":855},"2025-05-23",75.83000183105469,{"date":857,"close":858},"2025-05-30",79.12000274658203,{"date":860,"close":861},"2025-06-06",77.75,{"date":863,"close":864},"2025-06-13",75.45999908447266,{"date":866,"close":867},"2025-06-20",76.38999938964844,{"date":869,"close":870},"2025-06-27",77.2699966430664,{"date":872,"close":873},"2025-07-03",78.41999816894531,{"date":875,"close":876},"2025-07-11",80.55000305175781,{"date":878,"close":879},"2025-07-18",83.13999938964844,{"date":881,"close":882},"2025-07-21",83.41000366210938,{"date":884,"close":885},"2025-07-22",84.12000274658203,{"date":887,"close":888},"2025-07-23",83.9800033569336,{"date":890,"close":891},"2025-07-24",81.81999969482422,{"date":893,"close":894},"2025-07-25",82.26000213623047,{"date":896,"close":897},"2025-07-28",83.06999969482422,{"date":899,"close":900},"2025-07-29",82.88999938964844,{"date":902,"close":903},"2025-07-30",84.4000015258789,{"date":905,"close":906},"2025-07-31",83.33000183105469,{"date":908,"close":909},"2025-08-01",83.27999877929688,{"date":911,"close":912},"2025-08-04",83.3499984741211,{"date":914,"close":915},"2025-08-05",82.41999816894531,{"date":917,"close":918},"2025-08-06",84.68000030517578,{"date":920,"close":921},"2025-08-07",80.16999816894531,{"date":923,"close":924},"2025-08-08",80.05999755859375,{"date":926,"close":927},"2025-08-11",78.2699966430664,{"date":929,"close":930},"2025-08-12",79.0199966430664,{"date":932,"close":933},"2025-08-13",78.6500015258789,{"date":935,"close":936},"2025-08-14",77.13999938964844,{"date":938,"close":939},"2025-08-15",76.3499984741211,{"date":941,"close":942},"2025-08-18",76.9800033569336,{"date":944,"close":945},"2025-08-19",77,{"date":947,"close":948},"2025-08-20",78.80999755859375,{"date":950,"close":951},"2025-08-21",77.37999725341797,{"date":953,"close":954},"2025-08-22",78.06999969482422,{"date":956,"close":957},"2025-08-25",77.5,{"date":959,"close":960},"2025-08-26",77.76000213623047,{"date":962,"close":963},"2025-08-27",77.62999725341797,{"date":965,"close":966},"2025-08-28",77.33999633789062,{"date":968,"close":969},"2025-08-29",77.5999984741211,{"date":971,"close":972},"2025-09-02",77.41000366210938,{"date":974,"close":975},"2025-09-03",77.16999816894531,{"date":977,"close":978},"2025-09-04",78,{"date":980,"close":981},"2025-09-05",77.91000366210938,{"date":983,"close":927},"2025-09-08",{"date":985,"close":986},"2025-09-09",78.05999755859375,{"date":988,"close":989},"2025-09-10",77.81999969482422,{"date":991,"close":992},"2025-09-11",79.87000274658203,{"date":994,"close":995},"2025-09-12",79.45999908447266,{"date":997,"close":998},"2025-09-15",79.30000305175781,{"date":1000,"close":1001},"2025-09-16",77.69999694824219,{"date":1003,"close":1004},"2025-09-17",78.79000091552734,{"date":1006,"close":1007},"2025-09-18",78.37000274658203,{"date":1009,"close":1010},"2025-09-19",78.33000183105469,{"date":1012,"close":1013},"2025-09-22",77.0999984741211,{"date":1015,"close":1016},"2025-09-23",77.63999938964844,{"date":1018,"close":975},"2025-09-24",{"date":1020,"close":1021},"2025-09-25",76.51000213623047,{"date":1023,"close":1024},"2025-09-26",76.5999984741211,{"date":1026,"close":1027},"2025-09-29",76.75,{"date":1029,"close":1030},"2025-09-30",76.62000274658203,{"date":1032,"close":1033},"2025-10-01",75.2699966430664,{"date":1035,"close":1036},"2025-10-02",75.51000213623047,{"date":1038,"close":1039},"2025-10-03",76.18000030517578,{"date":1041,"close":1036},"2025-10-06",{"date":1043,"close":1044},"2025-10-07",76.06999969482422,{"date":1046,"close":1047},"2025-10-08",76,{"date":1049,"close":1033},"2025-10-09",{"date":1051,"close":1052},"2025-10-10",75.16000366210938,{"date":1054,"close":1055},"2025-10-13",75.5,{"date":1057,"close":1013},"2025-10-14",{"date":1059,"close":1060},"2025-10-15",77.20999908447266,{"date":1062,"close":1063},"2025-10-16",74.94999694824219,{"date":1065,"close":1066},"2025-10-17",76.12000274658203,{"date":1068,"close":1069},"2025-10-20",76.2699966430664,{"date":1071,"close":1072},"2025-10-21",76.26000213623047,{"date":1074,"close":1075},"2025-10-22",75.75,{"date":1077,"close":1078},"2025-10-23",75.83999633789062,{"date":1080,"close":1081},"2025-10-24",74.29000091552734,{"date":1083,"close":1084},"2025-10-27",74.19999694824219,{"date":1086,"close":1087},"2025-10-28",74.30999755859375,{"date":1089,"close":1090},"2025-10-29",73.04000091552734,{"date":1092,"close":1093},"2025-10-30",73.25,{"date":1095,"close":1096},"2025-10-31",72.62000274658203,{"date":1098,"close":1099},"2025-11-03",73.69999694824219,{"date":1101,"close":1102},"2025-11-04",73.38999938964844,{"date":1104,"close":1105},"2025-11-05",74.0999984741211,{"date":1107,"close":1108},"2025-11-06",71.4000015258789,{"date":1110,"close":1111},"2025-11-07",73.4800033569336,{"date":1113,"close":1114},"2025-11-10",72.30000305175781,{"date":137,"close":1116},72.13999938964844,{"date":1118,"close":1119},"2025-11-12",72.9000015258789,{"date":1121,"close":1122},"2025-11-13",72.12999725341797,{"date":1124,"close":1125},"2025-11-14",71.73999786376953,{"date":1127,"close":1128},"2025-11-17",71.23999786376953,{"date":1130,"close":1131},"2025-11-18",71.33000183105469,{"date":1133,"close":1134},"2025-11-19",70.87000274658203,{"date":1136,"close":1137},"2025-11-20",70.05000305175781,{"date":1139,"close":1140},"2025-11-21",71.0999984741211,{"date":1142,"close":1143},"2025-11-24",76.63999938964844,{"date":1145,"close":1146},"2025-11-25",78.87999725341797,{"date":1148,"close":1149},"2025-11-26",78.69000244140625,{"date":1151,"close":1152},"2025-11-28",78.66999816894531,{"date":1154,"close":1155},"2025-12-01",77.5199966430664,{"date":1157,"close":945},"2025-12-02",{"date":1159,"close":1160},"2025-12-03",75.68000030517578,{"date":1162,"close":1163},"2025-12-04",76.1500015258789,{"date":1165,"close":1166},"2025-12-05",75.19999694824219,{"date":1168,"close":1169},"2025-12-08",74.86000061035156,{"date":1171,"close":1172},"2025-12-09",75.36000061035156,{"date":1174,"close":1175},"2025-12-10",75.58999633789062,{"date":1177,"close":1178},"2025-12-11",76.88999938964844,{"date":1180,"close":1024},"2025-12-12",{"date":1182,"close":1183},"2025-12-15",76.19999694824219,{"date":1185,"close":1186},"2025-12-16",76.4800033569336,{"date":1188,"close":1189},"2025-12-17",77.11000061035156,{"date":1191,"close":1192},"2025-12-18",76.72000122070312,{"date":1194,"close":1195},"2025-12-19",77.4000015258789,{"date":1197,"close":966},"2025-12-22",{"date":1199,"close":1200},"2025-12-23",76.83000183105469,{"date":1202,"close":1203},"2025-12-24",76.37000274658203,{"date":1205,"close":1203},"2025-12-26",{"date":1207,"close":1208},"2025-12-29",76.48999786376953,{"date":1210,"close":1211},"2025-12-30",75.91999816894531,{"date":1213,"close":1214},"2025-12-31",75.31999969482422,{"date":1216,"close":1217},"2026-01-02",74.63999938964844,{"date":1219,"close":1044},"2026-01-05",{"date":1221,"close":1222},"2026-01-06",76.87000274658203,{"date":1224,"close":1214},"2026-01-07",{"date":1226,"close":1227},"2026-01-08",74.97000122070312,{"date":1229,"close":1175},"2026-01-09",{"date":1231,"close":1232},"2026-01-12",77.30999755859375,{"date":1234,"close":1235},"2026-01-13",79.2699966430664,{"date":1237,"close":1238},"2026-01-14",82.44999694824219,{"date":1240,"close":1241},"2026-01-15",85.18000030517578,{"date":1243,"close":1244},"2026-01-16",85.70999908447266,{"date":1246,"close":1247},"2026-01-20",83.44000244140625,{"date":1249,"close":1250},"2026-01-21",83.83000183105469,{"date":1252,"close":1253},"2026-01-22",81.88999938964844,{"date":1255,"close":1256},"2026-01-23",81.2699966430664,{"date":1258,"close":1259},"2026-01-26",80.26000213623047,{"date":1261,"close":1262},"2026-01-27",83.66999816894531,{"date":1264,"close":1265},"2026-01-28",83.79000091552734,{"date":1267,"close":1268},"2026-01-29",84.26000213623047,{"date":1270,"close":1271},"2026-01-30",83.62000274658203,{"date":1273,"close":1274},"2026-02-02",84.36000061035156,{"date":1276,"close":1277},"2026-02-03",87.88999938964844,{"date":1279,"close":1280},"2026-02-04",87.81999969482422,{"date":1282,"close":1277},"2026-02-05",{"date":1284,"close":1285},"2026-02-06",90.33000183105469,{"date":1287,"close":1288},"2026-02-09",90.12000274658203,{"date":1290,"close":1291},"2026-02-10",90.66999816894531,{"date":1293,"close":1294},"2026-02-11",89.93000030517578,{"date":1296,"close":1297},"2026-02-12",101.9800033569336,{"date":1299,"close":1300},"2026-02-13",99.93000030517578,{"date":1302,"close":1303},"2026-02-17",97.11000061035156,{"date":1305,"close":1306},"2026-02-18",96.58999633789062,{"date":1308,"close":1309},"2026-02-19",96.37999725341797,{"date":1311,"close":1312},"2026-02-20",96.70999908447266,{"date":1314,"close":1315},"2026-02-23",96.12999725341797,{"date":1317,"close":1318},"2026-02-24",96.55000305175781,{"date":1320,"close":1321},"2026-02-25",95.87999725341797,{"date":1323,"close":1324},"2026-02-26",95.36000061035156,{"date":1326,"close":1327},"2026-02-27",96.61000061035156,{"date":1329,"close":1330},"2026-03-02",95.41000366210938,{"date":1332,"close":1333},"2026-03-03",93,{"date":1335,"close":1336},"2026-03-04",93.13999938964844,{"date":1338,"close":1339},"2026-03-05",92.1500015258789,{"date":1341,"close":1342},"2026-03-06",90.20999908447266,{"date":1344,"close":1345},"2026-03-09",90.7300033569336,{"date":1347,"close":1348},"2026-03-10",90.8499984741211,{"date":1350,"close":1351},"2026-03-11",91.33999633789062,{"date":1353,"close":1354},"2026-03-12",92.61000061035156,{"date":1356,"close":1357},"2026-03-13",94.62999725341797,{"date":1359,"close":1360},"2026-03-16",91.73999786376953,{"date":1362,"close":1363},"2026-03-17",92.16000366210938,{"date":1365,"close":1366},"2026-03-18",88.95999908447266,{"date":1368,"close":1369},"2026-03-19",89.33000183105469,{"date":1371,"close":1372},"2026-03-20",89.4000015258789,{"date":1374,"close":1369},"2026-03-23",{"date":1376,"close":1377},"2026-03-24",91.12999725341797,{"date":1379,"close":1380},"2026-03-25",92.4800033569336,{"date":1382,"close":1383},"2026-03-26",92.0999984741211,{"date":1385,"close":1386},"2026-03-27",90.86000061035156,{"date":1388,"close":1389},"2026-03-30",90.95999908447266,{"date":1391,"close":1392},"2026-03-31",92.20999908447266,{"date":1394,"close":1395},"2026-04-01",90.83000183105469,{"date":1397,"close":1398},"2026-04-02",89.91000366210938,{"date":1400,"close":1401},"2026-04-06",90.91000366210938,{"date":1403,"close":1404},"2026-04-07",89.36000061035156,{"date":1406,"close":1407},"2026-04-08",91.68000030517578,{"date":1409,"close":1410},"2026-04-09",92.06999969482422,{"date":1412,"close":1413},"2026-04-10",91.41999816894531,{"date":1415,"close":1416},"2026-04-13",91.38999938964844,{"date":1418,"close":1419},"2026-04-14",92.47000122070312,{"date":1421,"close":1342},"2026-04-15",{"date":1423,"close":1424},"2026-04-16",89.80000305175781,{"date":1426,"close":1427},"2026-04-17",93.69000244140625,{"date":1429,"close":1430},"2026-04-20",93.2699966430664,{"date":1432,"close":1433},"2026-04-21",91.69999694824219,{"date":1435,"close":1436},"2026-04-22",92.26000213623047,{"date":1438,"close":1439},"2026-04-23",92.83000183105469,{"date":1441,"close":1442},"2026-04-24",93.19999694824219,{"date":1444,"close":1445},"2026-04-27",91,{"date":1447,"close":1448},"2026-04-28",90.37999725341797,{"date":1450,"close":1451},"2026-04-29",91.27999877929688,{"date":1453,"close":1454},"2026-04-30",93.48999786376953,{"date":211,"close":1456},93.04000091552734,{"date":1458,"close":1459},"2026-05-04",91.05999755859375,{"date":1461,"close":1462},"2026-05-05",91.93000030517578,{"date":1464,"close":1465},"2026-05-06",92.05000305175781,{"date":1467,"close":1468},"2026-05-07",86.87999725341797,{"date":1470,"close":903},"2026-05-08",{"date":1472,"close":1473},"2026-05-11",83.61000061035156,{"date":1475,"close":1476},"2026-05-12",83.97000122070312,{"date":1478,"close":1479},"2026-05-13",85.16000366210938,{"date":95,"close":1481},83.95999908447266,{"date":1483,"close":1484},"2026-05-15",82.37999725341797,{"date":1486,"close":1487},"2026-05-18",82.05000305175781,{"date":61,"close":1489},81.25,{"date":1491,"close":1492},"2026-05-20",81.12000274658203,{"date":1494,"close":1495},"2026-05-21",81.23999786376953,{"date":1497,"close":1498},"2026-05-22",80.47000122070312,{"date":1500,"close":1501},"2026-05-26",81.30000305175781,{"date":1503,"close":1504},"2026-05-27",82.38999938964844,{"date":1506,"close":1507},"2026-05-28",81.1500015258789,{"date":1509,"close":1510},"2026-05-29",81.8499984741211,{"date":1512,"close":1513},"2026-06-01",81.2300033569336,{"date":1515,"close":1516},"2026-06-02",80.72000122070312,{"date":1518,"close":1519},"2026-06-03",83.16000366210938,{"date":1521,"close":1522},"2026-06-04",82.19999694824219,{"date":47,"close":1524},84.61000061035156,{"date":1526,"close":1527},"2026-06-08",86.79000091552734,{"date":1529,"close":1530},"2026-06-09",89.25,{"date":1532,"close":1533},"2026-06-10",90.18000030517578,{"date":1535,"close":1536},"2026-06-11",91.2300033569336,{"date":1538,"close":1539},"2026-06-12",93.31999969482422,{"date":1541,"close":1542},"2026-06-15",93.44000244140625,{"date":1544,"close":1545},"2026-06-16",93.22000122070312,{"date":1547,"close":1548},"2026-06-17",93.75,{"date":1550,"close":1551},"2026-06-18",91.91000366210938,{"date":1553,"close":1554},"2026-06-22",92.76000213623047,{"date":1556,"close":1557},"2026-06-23",94.01000213623047,{"date":1559,"close":1560},"2026-06-24",95.3499984741211,{"date":1562,"close":1563},"2026-06-25",96.22000122070312,{"date":1565,"close":1566},"2026-06-26",98.30999755859375,{"date":1568,"close":1569},"2026-06-29",102.44000244140625,{"date":1571,"close":1572},"2026-06-30",102.25,{"date":1574,"close":1575},"2026-07-01",101.9000015258789,{"date":1577,"close":1578},"2026-07-02",104.29000091552734,{"date":1580,"close":1581},"2026-07-06",102.86000061035156,{"date":1583,"close":1584},"2026-07-07",103.98999786376953,{"date":1586,"close":1587},"2026-07-08",99.87999725341797,{"date":1589,"close":1590},"2026-07-09",99.4800033569336,{"date":1592,"close":1593},"2026-07-10",100.9800033569336,{"date":1595,"close":1596},"2026-07-13",101.30999755859375,{"date":1598,"close":1599},"2026-07-14",101,{"date":1601,"close":1602},"2026-07-15",97.05000305175781,{"date":1604,"close":1605},"2026-07-16",99.12999725341797,{"date":1607,"close":1608},"2026-07-17",97.2699966430664,{"date":1610,"close":1611},"2026-07-20",95.02999877929688,{"date":1613,"close":1614},"2026-07-21",94.75,{"date":209,"close":1616},96.05999755859375,{"count":213,"fetchedAt":1618,"source":204},"2026-07-25T00:15:43.517Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1620},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938543459]