[{"data":1,"prerenderedAt":1274},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-USGO":25,"$fGw9ZC3CyFSFgGGI2tbtxRUSStLv90XsoRxPoYK_hStI":26,"ticker-mcap-USGO":169,"ticker-profile-USGO":178,"ticker-earnings-USGO":192,"ticker-congress-USGO":196},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":165},{"identity":28,"transactions":33,"sectorSlug":145,"relatedTickers":146},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1947244","U.S. GoldMining Inc.","Mining","USGO",[34,48,54,61,65,71,76,81,85,91,94,98,101,105,109,113,117,123,127,130,133,137,141],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-18T00:00:00.000Z","0001493152-26-029312-0","4","Schmidt Laura","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968324\u002F000149315226029312\u002F0001493152-26-029312-index.htm",250,1883,"M","2026-06-16","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":52,"shares":42,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493152-26-029317-0","Wong Tyler Michael","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973712\u002F000149315226029317\u002F0001493152-26-029317-index.htm",1500,{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493152-26-029320-0","Smith Timothy Robert","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968734\u002F000149315226029320\u002F0001493152-26-029320-index.htm",625,57250,{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":64,"shares":42,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493152-26-029319-0","Wade Lisa Jean","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968881\u002F000149315226029319\u002F0001493152-26-029319-index.htm",{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493152-26-029316-0","Still Alastair Charles","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968395\u002F000149315226029316\u002F0001493152-26-029316-index.htm",750,119700,{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":74,"shares":42,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493152-26-029313-0","Bukacheva Aleksandra","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968452\u002F000149315226029313\u002F0001493152-26-029313-index.htm",2500,{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":79,"shares":42,"sharesOwnedAfter":80,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493152-26-029314-0","Dawson Garnet Linn","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968315\u002F000149315226029314\u002F0001493152-26-029314-index.htm",21500,{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":84,"shares":42,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493152-26-029318-0","Sherlock Ross Lawrence","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968322\u002F000149315226029318\u002F0001493152-26-029318-index.htm",{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":88,"shares":42,"sharesOwnedAfter":89,"totalValue":25,"transactionCode":44,"transactionDate":90,"intentLabel":46,"signalQuality":47},"2026-03-18T00:00:00.000Z","0001493152-26-011374-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968322\u002F000149315226011374\u002F0001493152-26-011374-index.htm",1250,"2026-03-16",{"cik":29,"filedAt":86,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":93,"shares":42,"sharesOwnedAfter":89,"totalValue":25,"transactionCode":44,"transactionDate":90,"intentLabel":46,"signalQuality":47},"0001493152-26-011382-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973712\u002F000149315226011382\u002F0001493152-26-011382-index.htm",{"cik":29,"filedAt":86,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":96,"shares":59,"sharesOwnedAfter":97,"totalValue":25,"transactionCode":44,"transactionDate":90,"intentLabel":46,"signalQuality":47},"0001493152-26-011378-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968734\u002F000149315226011378\u002F0001493152-26-011378-index.htm",56625,{"cik":29,"filedAt":86,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":100,"shares":42,"sharesOwnedAfter":89,"totalValue":25,"transactionCode":44,"transactionDate":90,"intentLabel":46,"signalQuality":47},"0001493152-26-011380-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968881\u002F000149315226011380\u002F0001493152-26-011380-index.htm",{"cik":29,"filedAt":86,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":103,"shares":42,"sharesOwnedAfter":104,"totalValue":25,"transactionCode":44,"transactionDate":90,"intentLabel":46,"signalQuality":47},"0001493152-26-011367-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968452\u002F000149315226011367\u002F0001493152-26-011367-index.htm",2250,{"cik":29,"filedAt":86,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":107,"shares":42,"sharesOwnedAfter":108,"totalValue":25,"transactionCode":44,"transactionDate":90,"intentLabel":46,"signalQuality":47},"0001493152-26-011371-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968324\u002F000149315226011371\u002F0001493152-26-011371-index.htm",1633,{"cik":29,"filedAt":86,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":111,"shares":42,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":44,"transactionDate":90,"intentLabel":46,"signalQuality":47},"0001493152-26-011369-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968315\u002F000149315226011369\u002F0001493152-26-011369-index.htm",21250,{"cik":29,"filedAt":86,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":115,"shares":69,"sharesOwnedAfter":116,"totalValue":25,"transactionCode":44,"transactionDate":90,"intentLabel":46,"signalQuality":47},"0001493152-26-011379-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968395\u002F000149315226011379\u002F0001493152-26-011379-index.htm",118950,{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":120,"shares":59,"sharesOwnedAfter":121,"totalValue":25,"transactionCode":44,"transactionDate":122,"intentLabel":46,"signalQuality":47},"2025-12-23T00:00:00.000Z","0001493152-25-029038-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968734\u002F000149315225029038\u002F0001493152-25-029038-index.htm",56000,"2025-12-22",{"cik":29,"filedAt":118,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":125,"shares":42,"sharesOwnedAfter":126,"totalValue":25,"transactionCode":44,"transactionDate":122,"intentLabel":46,"signalQuality":47},"0001493152-25-029041-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973712\u002F000149315225029041\u002F0001493152-25-029041-index.htm",1000,{"cik":29,"filedAt":118,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":129,"shares":42,"sharesOwnedAfter":126,"totalValue":25,"transactionCode":44,"transactionDate":122,"intentLabel":46,"signalQuality":47},"0001493152-25-029037-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968322\u002F000149315225029037\u002F0001493152-25-029037-index.htm",{"cik":29,"filedAt":118,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":132,"shares":42,"sharesOwnedAfter":126,"totalValue":25,"transactionCode":44,"transactionDate":122,"intentLabel":46,"signalQuality":47},"0001493152-25-029040-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968881\u002F000149315225029040\u002F0001493152-25-029040-index.htm",{"cik":29,"filedAt":118,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":135,"shares":42,"sharesOwnedAfter":136,"totalValue":25,"transactionCode":44,"transactionDate":122,"intentLabel":46,"signalQuality":47},"0001493152-25-029035-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968315\u002F000149315225029035\u002F0001493152-25-029035-index.htm",21000,{"cik":29,"filedAt":118,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":139,"shares":69,"sharesOwnedAfter":140,"totalValue":25,"transactionCode":44,"transactionDate":122,"intentLabel":46,"signalQuality":47},"0001493152-25-029039-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968395\u002F000149315225029039\u002F0001493152-25-029039-index.htm",110600,{"cik":29,"filedAt":118,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":143,"shares":42,"sharesOwnedAfter":144,"totalValue":25,"transactionCode":44,"transactionDate":122,"intentLabel":46,"signalQuality":47},"0001493152-25-029036-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968324\u002F000149315225029036\u002F0001493152-25-029036-index.htm",1383,"mining",[147,150,153,156,159,162],{"ticker":148,"issuerName":149},"METC","Ramaco Resources, Inc.",{"ticker":151,"issuerName":152},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":154,"issuerName":155},"WTTR","Select Water Solutions, Inc.",{"ticker":157,"issuerName":158},"NEM","NEWMONT Corp \u002FDE\u002F",{"ticker":160,"issuerName":161},"WWR","WESTWATER RESOURCES, INC.",{"ticker":163,"issuerName":164},"SLB","SLB LIMITED\u002FNV",{"count":166,"fetchedAt":167,"source":168},23,"2026-08-14T15:21:20.481Z","sqlite",{"data":170,"meta":176},{"value":171,"quality":172,"closeDate":173,"ageDays":174,"sharesAsOf":175},114046746.2905693,"fresh","2026-08-13",1,"2026-05-13",{"count":174,"fetchedAt":177,"source":168},"2026-08-14T15:21:20.483Z",{"data":179,"meta":191},{"ticker":32,"ceo":180,"industry":181,"fullTimeEmployees":182,"ipoDate":183,"country":184,"state":185,"city":186,"website":187,"exchangeShort":25,"marketCap":25,"beta":188,"range52w":189,"fetchedAt":190},"Timothy Smith","Industrial Materials",10,"2023-04-20","CA","BC","Anchorage","https:\u002F\u002Fwww.usgoldmining.us",1.835,"7.163-17.98","2026-08-05T15:06:59.252Z",{"count":174,"fetchedAt":177,"source":168},{"data":193,"meta":195},{"ticker":32,"points":194},[],{"count":174,"fetchedAt":177,"source":168},{"data":197,"meta":1272},{"congressTrades":198,"insiderTrades":199,"priceHistory":223,"ticker":32},[],[200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":52,"shares":42,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":64,"shares":42,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":74,"shares":42,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":79,"shares":42,"sharesOwnedAfter":80,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":84,"shares":42,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":88,"shares":42,"sharesOwnedAfter":89,"totalValue":25,"transactionCode":44,"transactionDate":90},{"cik":29,"filedAt":86,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":93,"shares":42,"sharesOwnedAfter":89,"totalValue":25,"transactionCode":44,"transactionDate":90},{"cik":29,"filedAt":86,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":96,"shares":59,"sharesOwnedAfter":97,"totalValue":25,"transactionCode":44,"transactionDate":90},{"cik":29,"filedAt":86,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":100,"shares":42,"sharesOwnedAfter":89,"totalValue":25,"transactionCode":44,"transactionDate":90},{"cik":29,"filedAt":86,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":103,"shares":42,"sharesOwnedAfter":104,"totalValue":25,"transactionCode":44,"transactionDate":90},{"cik":29,"filedAt":86,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":107,"shares":42,"sharesOwnedAfter":108,"totalValue":25,"transactionCode":44,"transactionDate":90},{"cik":29,"filedAt":86,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":111,"shares":42,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":44,"transactionDate":90},{"cik":29,"filedAt":86,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":115,"shares":69,"sharesOwnedAfter":116,"totalValue":25,"transactionCode":44,"transactionDate":90},{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":120,"shares":59,"sharesOwnedAfter":121,"totalValue":25,"transactionCode":44,"transactionDate":122},{"cik":29,"filedAt":118,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":125,"shares":42,"sharesOwnedAfter":126,"totalValue":25,"transactionCode":44,"transactionDate":122},{"cik":29,"filedAt":118,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":129,"shares":42,"sharesOwnedAfter":126,"totalValue":25,"transactionCode":44,"transactionDate":122},{"cik":29,"filedAt":118,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":132,"shares":42,"sharesOwnedAfter":126,"totalValue":25,"transactionCode":44,"transactionDate":122},{"cik":29,"filedAt":118,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":135,"shares":42,"sharesOwnedAfter":136,"totalValue":25,"transactionCode":44,"transactionDate":122},{"cik":29,"filedAt":118,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":139,"shares":69,"sharesOwnedAfter":140,"totalValue":25,"transactionCode":44,"transactionDate":122},{"cik":29,"filedAt":118,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":143,"shares":42,"sharesOwnedAfter":144,"totalValue":25,"transactionCode":44,"transactionDate":122},[224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,417,420,422,424,427,430,433,436,439,442,445,448,451,454,457,460,463,465,468,471,474,477,480,483,486,489,491,494,497,500,503,506,509,511,513,516,519,521,524,527,530,533,536,539,542,544,546,548,551,554,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,636,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,724,727,730,733,736,739,741,744,746,749,752,755,758,761,764,767,770,772,775,777,780,783,786,788,791,793,795,798,800,803,805,808,811,814,817,820,823,826,828,831,834,836,838,840,843,846,849,851,854,857,859,861,864,867,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,955,958,961,963,966,969,972,974,976,979,982,985,988,991,994,995,998,1001,1004,1007,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1038,1040,1043,1045,1048,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1079,1081,1084,1087,1089,1092,1094,1097,1099,1101,1104,1106,1108,1111,1113,1116,1119,1121,1123,1125,1128,1131,1134,1137,1139,1141,1143,1146,1149,1152,1155,1158,1161,1164,1166,1168,1171,1174,1176,1179,1182,1185,1187,1190,1193,1196,1199,1201,1204,1206,1208,1211,1214,1217,1220,1222,1224,1226,1229,1232,1234,1237,1240,1243,1246,1248,1250,1253,1256,1259,1262,1265,1268,1270],{"date":225,"close":226},"2023-04-21",9.149999618530273,{"date":228,"close":229},"2023-04-28",9.170000076293945,{"date":231,"close":232},"2023-05-05",10.40999984741211,{"date":234,"close":235},"2023-05-12",15.010000228881836,{"date":237,"close":238},"2023-05-19",16,{"date":240,"close":241},"2023-05-26",15.699999809265137,{"date":243,"close":244},"2023-06-02",14.699999809265137,{"date":246,"close":247},"2023-06-09",12.1899995803833,{"date":249,"close":250},"2023-06-16",11.649999618530273,{"date":252,"close":253},"2023-06-23",13,{"date":255,"close":256},"2023-06-30",12.998000144958496,{"date":258,"close":259},"2023-07-07",12.449999809265137,{"date":261,"close":262},"2023-07-14",11.899999618530273,{"date":264,"close":265},"2023-07-21",12.960000038146973,{"date":267,"close":268},"2023-07-28",12.25,{"date":270,"close":271},"2023-08-04",11.25,{"date":273,"close":274},"2023-08-11",10.630000114440918,{"date":276,"close":277},"2023-08-18",9.869999885559082,{"date":279,"close":280},"2023-08-25",9.329999923706055,{"date":282,"close":283},"2023-09-01",10.029999732971191,{"date":285,"close":286},"2023-09-08",9.199999809265137,{"date":288,"close":289},"2023-09-15",8.149999618530273,{"date":291,"close":292},"2023-09-22",7.800000190734863,{"date":294,"close":295},"2023-09-29",7.989999771118164,{"date":297,"close":298},"2023-10-06",8.1899995803833,{"date":300,"close":301},"2023-10-13",7.797999858856201,{"date":303,"close":304},"2023-10-20",7.077000141143799,{"date":306,"close":307},"2023-10-27",5.78000020980835,{"date":309,"close":310},"2023-11-03",5.599999904632568,{"date":312,"close":313},"2023-11-10",5.949999809265137,{"date":315,"close":316},"2023-11-17",6.099999904632568,{"date":318,"close":319},"2023-11-24",6.791999816894531,{"date":321,"close":322},"2023-12-01",7.349999904632568,{"date":324,"close":325},"2023-12-08",7.599999904632568,{"date":327,"close":328},"2023-12-15",7.480000019073486,{"date":330,"close":331},"2023-12-22",7.540999889373779,{"date":333,"close":334},"2023-12-29",7.304999828338623,{"date":336,"close":337},"2024-01-05",7,{"date":339,"close":340},"2024-01-12",7.054999828338623,{"date":342,"close":343},"2024-01-19",6.322000026702881,{"date":345,"close":346},"2024-01-26",5.814000129699707,{"date":348,"close":349},"2024-02-02",6.230000019073486,{"date":351,"close":352},"2024-02-09",5.559999942779541,{"date":354,"close":355},"2024-02-16",5.868000030517578,{"date":357,"close":358},"2024-02-23",5.6020002365112305,{"date":360,"close":361},"2024-03-01",5.401000022888184,{"date":363,"close":364},"2024-03-08",5.803999900817871,{"date":366,"close":367},"2024-03-15",5.239999771118164,{"date":369,"close":310},"2024-03-22",{"date":371,"close":372},"2024-03-28",5.460000038146973,{"date":374,"close":375},"2024-04-05",6.630000114440918,{"date":377,"close":378},"2024-04-12",7.03000020980835,{"date":380,"close":381},"2024-04-19",5.840000152587891,{"date":383,"close":384},"2024-04-26",6.289999961853027,{"date":386,"close":387},"2024-05-03",5.869999885559082,{"date":389,"close":390},"2024-05-10",5.309000015258789,{"date":392,"close":393},"2024-05-17",5.340000152587891,{"date":395,"close":396},"2024-05-24",6.46999979019165,{"date":398,"close":399},"2024-05-31",6.079999923706055,{"date":401,"close":402},"2024-06-07",6.159999847412109,{"date":404,"close":405},"2024-06-14",6.150000095367432,{"date":407,"close":408},"2024-06-21",5.96999979019165,{"date":410,"close":411},"2024-06-28",6.340000152587891,{"date":413,"close":414},"2024-07-05",6,{"date":416,"close":316},"2024-07-12",{"date":418,"close":419},"2024-07-19",6.119999885559082,{"date":421,"close":316},"2024-07-26",{"date":423,"close":414},"2024-08-02",{"date":425,"close":426},"2024-08-09",5.019999980926514,{"date":428,"close":429},"2024-08-16",5.22599983215332,{"date":431,"close":432},"2024-08-23",5.199999809265137,{"date":434,"close":435},"2024-08-30",5.289999961853027,{"date":437,"close":438},"2024-09-06",5.170000076293945,{"date":440,"close":441},"2024-09-13",5.650000095367432,{"date":443,"close":444},"2024-09-20",5.659999847412109,{"date":446,"close":447},"2024-09-27",5.71999979019165,{"date":449,"close":450},"2024-10-04",10.350000381469727,{"date":452,"close":453},"2024-10-11",10.380000114440918,{"date":455,"close":456},"2024-10-18",10.5,{"date":458,"close":459},"2024-10-25",10.399999618530273,{"date":461,"close":462},"2024-11-01",8.859999656677246,{"date":464,"close":277},"2024-11-08",{"date":466,"close":467},"2024-11-15",8.25,{"date":469,"close":470},"2024-11-22",11.199999809265137,{"date":472,"close":473},"2024-11-29",12.119999885559082,{"date":475,"close":476},"2024-12-06",10.84000015258789,{"date":478,"close":479},"2024-12-13",10.489999771118164,{"date":481,"close":482},"2024-12-20",8.319999694824219,{"date":484,"close":485},"2024-12-27",8.619999885559082,{"date":487,"close":488},"2025-01-03",9.0600004196167,{"date":490,"close":467},"2025-01-10",{"date":492,"close":493},"2025-01-17",9.6899995803833,{"date":495,"close":496},"2025-01-24",9.140000343322754,{"date":498,"close":499},"2025-01-31",9.260000228881836,{"date":501,"close":502},"2025-02-07",10.039999961853027,{"date":504,"close":505},"2025-02-14",11.600000381469727,{"date":507,"close":508},"2025-02-21",11.680000305175781,{"date":510,"close":453},"2025-02-28",{"date":512,"close":229},"2025-03-07",{"date":514,"close":515},"2025-03-14",9.779999732971191,{"date":517,"close":518},"2025-03-21",9.90999984741211,{"date":520,"close":226},"2025-03-28",{"date":522,"close":523},"2025-04-04",9.130000114440918,{"date":525,"close":526},"2025-04-11",10.0600004196167,{"date":528,"close":529},"2025-04-17",10.470000267028809,{"date":531,"close":532},"2025-04-25",10.390000343322754,{"date":534,"close":535},"2025-05-02",9.420000076293945,{"date":537,"close":538},"2025-05-09",9.979999542236328,{"date":540,"close":541},"2025-05-16",9.829999923706055,{"date":543,"close":541},"2025-05-23",{"date":545,"close":488},"2025-05-30",{"date":547,"close":286},"2025-06-06",{"date":549,"close":550},"2025-06-13",9.781999588012695,{"date":552,"close":553},"2025-06-20",9.59000015258789,{"date":555,"close":485},"2025-06-27",{"date":557,"close":558},"2025-07-03",8.5,{"date":560,"close":561},"2025-07-11",7.420000076293945,{"date":563,"close":564},"2025-07-18",8.8100004196167,{"date":566,"close":567},"2025-07-25",8.289999961853027,{"date":569,"close":570},"2025-08-01",7.760000228881836,{"date":572,"close":573},"2025-08-08",8.010000228881836,{"date":575,"close":576},"2025-08-12",7.880000114440918,{"date":578,"close":579},"2025-08-13",7.730000019073486,{"date":581,"close":582},"2025-08-14",7.900000095367432,{"date":584,"close":585},"2025-08-15",7.889999866485596,{"date":587,"close":588},"2025-08-18",7.639999866485596,{"date":590,"close":591},"2025-08-19",7.704999923706055,{"date":593,"close":594},"2025-08-20",7.809999942779541,{"date":596,"close":597},"2025-08-21",7.96999979019165,{"date":599,"close":600},"2025-08-22",8.100000381469727,{"date":602,"close":603},"2025-08-25",8.510000228881836,{"date":605,"close":606},"2025-08-26",9.020000457763672,{"date":608,"close":609},"2025-08-27",8.65999984741211,{"date":611,"close":612},"2025-08-28",9.319999694824219,{"date":614,"close":615},"2025-08-29",9.25,{"date":617,"close":618},"2025-09-02",8.78499984741211,{"date":620,"close":621},"2025-09-03",8.484999656677246,{"date":623,"close":624},"2025-09-04",9.119999885559082,{"date":626,"close":627},"2025-09-05",9.045000076293945,{"date":629,"close":630},"2025-09-08",9.380000114440918,{"date":632,"close":633},"2025-09-09",8.979999542236328,{"date":635,"close":523},"2025-09-10",{"date":637,"close":280},"2025-09-11",{"date":639,"close":640},"2025-09-12",9.569999694824219,{"date":642,"close":643},"2025-09-15",9.449999809265137,{"date":645,"close":646},"2025-09-16",9.4399995803833,{"date":648,"close":649},"2025-09-17",9.34000015258789,{"date":651,"close":652},"2025-09-18",9.229999542236328,{"date":654,"close":655},"2025-09-19",9.210000038146973,{"date":657,"close":658},"2025-09-22",11.800000190734863,{"date":660,"close":661},"2025-09-23",12.220000267028809,{"date":663,"close":664},"2025-09-24",12.850000381469727,{"date":666,"close":667},"2025-09-25",13.119999885559082,{"date":669,"close":670},"2025-09-26",13.220000267028809,{"date":672,"close":673},"2025-09-29",12.640000343322754,{"date":675,"close":676},"2025-09-30",12.854999542236328,{"date":678,"close":679},"2025-10-01",12.609999656677246,{"date":681,"close":682},"2025-10-02",13.149999618530273,{"date":684,"close":685},"2025-10-03",13.479999542236328,{"date":687,"close":688},"2025-10-06",13.359999656677246,{"date":690,"close":691},"2025-10-07",14.380000114440918,{"date":693,"close":694},"2025-10-08",13.970000267028809,{"date":696,"close":697},"2025-10-09",13.710000038146973,{"date":699,"close":700},"2025-10-10",13.375,{"date":702,"close":703},"2025-10-13",13.649999618530273,{"date":705,"close":706},"2025-10-14",14.5,{"date":708,"close":709},"2025-10-15",14.359999656677246,{"date":711,"close":712},"2025-10-16",13.640000343322754,{"date":714,"close":715},"2025-10-17",12.779999732971191,{"date":717,"close":718},"2025-10-20",12.979999542236328,{"date":720,"close":721},"2025-10-21",12.53499984741211,{"date":723,"close":253},"2025-10-22",{"date":725,"close":726},"2025-10-23",13.5,{"date":728,"close":729},"2025-10-24",13.300000190734863,{"date":731,"close":732},"2025-10-27",12.210000038146973,{"date":734,"close":735},"2025-10-28",11.65999984741211,{"date":737,"close":738},"2025-10-29",11.529999732971191,{"date":740,"close":250},"2025-10-30",{"date":742,"close":743},"2025-10-31",11.550000190734863,{"date":745,"close":470},"2025-11-03",{"date":747,"close":748},"2025-11-04",10.75,{"date":750,"close":751},"2025-11-05",10.170000076293945,{"date":753,"close":754},"2025-11-06",10.1899995803833,{"date":756,"close":757},"2025-11-07",10.255000114440918,{"date":759,"close":760},"2025-11-10",10.279999732971191,{"date":762,"close":763},"2025-11-11",10.210000038146973,{"date":765,"close":766},"2025-11-12",10.59000015258789,{"date":768,"close":769},"2025-11-13",9.789999961853027,{"date":771,"close":523},"2025-11-14",{"date":773,"close":774},"2025-11-17",9.3100004196167,{"date":776,"close":649},"2025-11-18",{"date":778,"close":779},"2025-11-19",9.350000381469727,{"date":781,"close":782},"2025-11-20",9.039999961853027,{"date":784,"close":785},"2025-11-21",9,{"date":787,"close":774},"2025-11-24",{"date":789,"close":790},"2025-11-25",9.390000343322754,{"date":792,"close":493},"2025-11-26",{"date":794,"close":277},"2025-11-28",{"date":796,"close":797},"2025-12-01",9.680000305175781,{"date":799,"close":515},"2025-12-02",{"date":801,"close":802},"2025-12-03",10.289999961853027,{"date":804,"close":459},"2025-12-04",{"date":806,"close":807},"2025-12-05",10.149999618530273,{"date":809,"close":810},"2025-12-08",9.880000114440918,{"date":812,"close":813},"2025-12-09",9.930000305175781,{"date":815,"close":816},"2025-12-10",9.96500015258789,{"date":818,"close":819},"2025-12-11",10.3100004196167,{"date":821,"close":822},"2025-12-12",9.895000457763672,{"date":824,"close":825},"2025-12-15",9.399999618530273,{"date":827,"close":502},"2025-12-16",{"date":829,"close":830},"2025-12-17",9.720000267028809,{"date":832,"close":833},"2025-12-18",9.760000228881836,{"date":835,"close":833},"2025-12-19",{"date":122,"close":837},9.619999885559082,{"date":839,"close":553},"2025-12-23",{"date":841,"close":842},"2025-12-24",9.630000114440918,{"date":844,"close":845},"2025-12-26",10.020000457763672,{"date":847,"close":848},"2025-12-29",9.029999732971191,{"date":850,"close":785},"2025-12-30",{"date":852,"close":853},"2025-12-31",8.819999694824219,{"date":855,"close":856},"2026-01-02",8.779999732971191,{"date":858,"close":499},"2026-01-05",{"date":860,"close":640},"2026-01-06",{"date":862,"close":863},"2026-01-07",9.345000267028809,{"date":865,"close":866},"2026-01-08",9.300000190734863,{"date":868,"close":866},"2026-01-09",{"date":870,"close":871},"2026-01-12",9.729999542236328,{"date":873,"close":874},"2026-01-13",10.6850004196167,{"date":876,"close":877},"2026-01-14",11.350000381469727,{"date":879,"close":880},"2026-01-15",11.220000267028809,{"date":882,"close":883},"2026-01-16",11.479999542236328,{"date":885,"close":886},"2026-01-20",12.970000267028809,{"date":888,"close":889},"2026-01-21",14.199999809265137,{"date":891,"close":892},"2026-01-22",13.960000038146973,{"date":894,"close":895},"2026-01-23",15.829999923706055,{"date":897,"close":898},"2026-01-26",15.630000114440918,{"date":900,"close":901},"2026-01-27",14.75,{"date":903,"close":904},"2026-01-28",14.829999923706055,{"date":906,"close":907},"2026-01-29",14.789999961853027,{"date":909,"close":910},"2026-01-30",13.4350004196167,{"date":912,"close":913},"2026-02-02",12.829999923706055,{"date":915,"close":916},"2026-02-03",13.520000457763672,{"date":918,"close":919},"2026-02-04",12.569999694824219,{"date":921,"close":922},"2026-02-05",11.489999771118164,{"date":924,"close":925},"2026-02-06",12.529999732971191,{"date":927,"close":928},"2026-02-09",12.65999984741211,{"date":930,"close":931},"2026-02-10",11.449999809265137,{"date":933,"close":934},"2026-02-11",11.960000038146973,{"date":936,"close":937},"2026-02-12",11.21500015258789,{"date":939,"close":940},"2026-02-13",11.670000076293945,{"date":942,"close":943},"2026-02-17",10.9350004196167,{"date":945,"close":946},"2026-02-18",10.859999656677246,{"date":948,"close":949},"2026-02-19",10.895000457763672,{"date":951,"close":952},"2026-02-20",10.970000267028809,{"date":954,"close":880},"2026-02-23",{"date":956,"close":957},"2026-02-24",11.319999694824219,{"date":959,"close":960},"2026-02-25",11.75,{"date":962,"close":960},"2026-02-26",{"date":964,"close":965},"2026-02-27",12.045000076293945,{"date":967,"close":968},"2026-03-02",14.539999961853027,{"date":970,"close":971},"2026-03-03",13.505000114440918,{"date":973,"close":697},"2026-03-04",{"date":975,"close":682},"2026-03-05",{"date":977,"close":978},"2026-03-06",13.039999961853027,{"date":980,"close":981},"2026-03-09",13.380000114440918,{"date":983,"close":984},"2026-03-10",13.859999656677246,{"date":986,"close":987},"2026-03-11",13.569999694824219,{"date":989,"close":990},"2026-03-12",12.739999771118164,{"date":992,"close":993},"2026-03-13",11.579999923706055,{"date":90,"close":259},{"date":996,"close":997},"2026-03-17",12.069999694824219,{"date":999,"close":1000},"2026-03-18",11.149999618530273,{"date":1002,"close":1003},"2026-03-19",10.9399995803833,{"date":1005,"close":1006},"2026-03-20",10.619999885559082,{"date":1008,"close":470},"2026-03-23",{"date":1010,"close":1011},"2026-03-24",10.680000305175781,{"date":1013,"close":1014},"2026-03-25",10.8100004196167,{"date":1016,"close":1017},"2026-03-26",10.595000267028809,{"date":1019,"close":1020},"2026-03-27",10.770000457763672,{"date":1022,"close":1023},"2026-03-30",11.029999732971191,{"date":1025,"close":1026},"2026-03-31",11.630000114440918,{"date":1028,"close":1029},"2026-04-01",12.09000015258789,{"date":1031,"close":1032},"2026-04-02",12.319999694824219,{"date":1034,"close":1035},"2026-04-06",12.0649995803833,{"date":1037,"close":934},"2026-04-07",{"date":1039,"close":919},"2026-04-08",{"date":1041,"close":1042},"2026-04-09",12.34000015258789,{"date":1044,"close":1032},"2026-04-10",{"date":1046,"close":1047},"2026-04-13",12.729999542236328,{"date":1049,"close":253},"2026-04-14",{"date":1051,"close":1052},"2026-04-15",13.239999771118164,{"date":1054,"close":1055},"2026-04-16",12.84000015258789,{"date":1057,"close":1058},"2026-04-17",13.270000457763672,{"date":1060,"close":1061},"2026-04-20",13.199999809265137,{"date":1063,"close":1064},"2026-04-21",12.395000457763672,{"date":1066,"close":1067},"2026-04-22",13.09000015258789,{"date":1069,"close":1070},"2026-04-23",13.079999923706055,{"date":1072,"close":1073},"2026-04-24",13.225000381469727,{"date":1075,"close":1076},"2026-04-27",13.404999732971191,{"date":1078,"close":253},"2026-04-28",{"date":1080,"close":265},"2026-04-29",{"date":1082,"close":1083},"2026-04-30",13.3100004196167,{"date":1085,"close":1086},"2026-05-01",13.229999542236328,{"date":1088,"close":1058},"2026-05-04",{"date":1090,"close":1091},"2026-05-05",13.529999732971191,{"date":1093,"close":1091},"2026-05-06",{"date":1095,"close":1096},"2026-05-07",13.430000305175781,{"date":1098,"close":916},"2026-05-08",{"date":1100,"close":726},"2026-05-11",{"date":1102,"close":1103},"2026-05-12",13.25,{"date":175,"close":1105},13.1899995803833,{"date":1107,"close":718},"2026-05-14",{"date":1109,"close":1110},"2026-05-15",12.649999618530273,{"date":1112,"close":473},"2026-05-18",{"date":1114,"close":1115},"2026-05-19",10.850000381469727,{"date":1117,"close":1118},"2026-05-20",11.069999694824219,{"date":1120,"close":1115},"2026-05-21",{"date":1122,"close":453},"2026-05-22",{"date":1124,"close":1003},"2026-05-26",{"date":1126,"close":1127},"2026-05-27",10.34000015258789,{"date":1129,"close":1130},"2026-05-28",10.109999656677246,{"date":1132,"close":1133},"2026-05-29",10.199999809265137,{"date":1135,"close":1136},"2026-06-01",9.699999809265137,{"date":1138,"close":541},"2026-06-02",{"date":1140,"close":774},"2026-06-03",{"date":1142,"close":830},"2026-06-04",{"date":1144,"close":1145},"2026-06-05",8.930000305175781,{"date":1147,"close":1148},"2026-06-08",8.420000076293945,{"date":1150,"close":1151},"2026-06-09",8.210000038146973,{"date":1153,"close":1154},"2026-06-10",7.75,{"date":1156,"close":1157},"2026-06-11",7.820000171661377,{"date":1159,"close":1160},"2026-06-12",8.050000190734863,{"date":1162,"close":1163},"2026-06-15",8.140000343322754,{"date":45,"close":1165},8.279999732971191,{"date":1167,"close":1151},"2026-06-17",{"date":1169,"close":1170},"2026-06-18",8.449999809265137,{"date":1172,"close":1173},"2026-06-22",8.380000114440918,{"date":1175,"close":1165},"2026-06-23",{"date":1177,"close":1178},"2026-06-24",8.0600004196167,{"date":1180,"close":1181},"2026-06-25",7.940000057220459,{"date":1183,"close":1184},"2026-06-26",8.199999809265137,{"date":1186,"close":1170},"2026-06-29",{"date":1188,"close":1189},"2026-06-30",8.130000114440918,{"date":1191,"close":1192},"2026-07-01",8.399999618530273,{"date":1194,"close":1195},"2026-07-02",8.84000015258789,{"date":1197,"close":1198},"2026-07-06",8.520000457763672,{"date":1200,"close":600},"2026-07-07",{"date":1202,"close":1203},"2026-07-08",7.570000171661377,{"date":1205,"close":292},"2026-07-09",{"date":1207,"close":292},"2026-07-10",{"date":1209,"close":1210},"2026-07-13",7.670000076293945,{"date":1212,"close":1213},"2026-07-14",7.949999809265137,{"date":1215,"close":1216},"2026-07-15",7.849999904632568,{"date":1218,"close":1219},"2026-07-16",7.920000076293945,{"date":1221,"close":1189},"2026-07-17",{"date":1223,"close":1189},"2026-07-20",{"date":1225,"close":1178},"2026-07-21",{"date":1227,"close":1228},"2026-07-22",7.934999942779541,{"date":1230,"close":1231},"2026-07-23",7.739999771118164,{"date":1233,"close":328},"2026-07-24",{"date":1235,"close":1236},"2026-07-27",7.53000020980835,{"date":1238,"close":1239},"2026-07-28",7.489999771118164,{"date":1241,"close":1242},"2026-07-29",7.329999923706055,{"date":1244,"close":1245},"2026-07-30",7.449999809265137,{"date":1247,"close":588},"2026-07-31",{"date":1249,"close":328},"2026-08-03",{"date":1251,"close":1252},"2026-08-04",7.630000114440918,{"date":1254,"close":1255},"2026-08-05",8.09000015258789,{"date":1257,"close":1258},"2026-08-06",8.470000267028809,{"date":1260,"close":1261},"2026-08-07",8.640000343322754,{"date":1263,"close":1264},"2026-08-10",8.630000114440918,{"date":1266,"close":1267},"2026-08-11",8.829999923706055,{"date":1269,"close":564},"2026-08-12",{"date":173,"close":1271},8.539999961853027,{"count":174,"fetchedAt":1273,"source":168},"2026-08-14T15:21:20.519Z",1786720880434]