[{"data":1,"prerenderedAt":1175},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-USLM":25,"$fJ9BV8Fr9mN6KJncgyGD_U6bW7rwURd5EIN8caadVzm4":26,"ticker-mcap-USLM":194,"ticker-profile-USLM":204,"ticker-earnings-USLM":218,"ticker-congress-USLM":222,"i-lucide:info":1173},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":190},{"identity":28,"transactions":33,"sectorSlug":170,"relatedTickers":171},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"82020","UNITED STATES LIME & MINERALS INC","Mining","USLM",[34,50,55,60,65,70,83,96,109,116,121,128,133,138,145,150,155,162,167],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-05-05T00:00:00.000Z","0001204975-26-000014-0","4","Hawkins Tom S Jr","","D",110,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1952599\u002F000120497526000014\u002F0001204975-26-000014-index.htm",1273,11356,140030,"A","2026-05-01","Stock award","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":43,"sharesOwnedAfter":25,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-05-04T22:43:34.000Z","0001204975-26-000013-0","Wolkenstein Jon A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2043206\u002F000120497526000013\u002Fprimary_doc.xml",{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":59,"shares":43,"sharesOwnedAfter":25,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-05-04T22:40:56.000Z","0001204975-26-000012-0","Weirich Lila R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2043042\u002F000120497526000012\u002Fprimary_doc.xml",{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":64,"shares":43,"sharesOwnedAfter":25,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-05-04T22:36:06.000Z","0001204975-26-000011-0","Duhe Sandra C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1941532\u002F000120497526000011\u002Fprimary_doc.xml",{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":69,"shares":43,"sharesOwnedAfter":25,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-05-04T22:24:39.000Z","0001204975-26-000009-0","CARDIN RICHARD W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1181012\u002F000120497526000009\u002Fprimary_doc.xml",{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"2026-03-18T00:00:00.000Z","0001204975-26-000007-0","DOUMET ANTOINE M",10.71,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1206721\u002F000120497526000007\u002F0001204975-26-000007-index.htm",12000,110000,128520.00000000001,"M","2026-03-17","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94,"insiderHistory":95},"2026-03-04T00:00:00.000Z","0001204975-26-000006-0",120.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1941532\u002F000120497526000006\u002F0001204975-26-000006-index.htm",1277,2254,153814.65,"S","2026-03-03","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":106,"transactionDate":107,"intentLabel":108,"signalQuality":49},"2026-02-04T00:00:00.000Z","0001204975-26-000004-0","Stone Timothy Wade","Vice President",123.61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1776375\u002F000120497526000004\u002F0001204975-26-000004-index.htm",100,4976,12361,"F","2026-02-02","Tax withholding",{"cik":29,"filedAt":97,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":102,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":106,"transactionDate":115,"intentLabel":108,"signalQuality":49},"0001204975-26-000004-1",118.13,136,4840,16065.68,"2026-02-03",{"cik":29,"filedAt":97,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49},"0001204975-26-000004-2",336,5176,41532.96,{"cik":29,"filedAt":97,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":100,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":106,"transactionDate":107,"intentLabel":108,"signalQuality":49},"0001204975-26-000002-0","Gagnon John J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1928063\u002F000120497526000002\u002F0001204975-26-000002-index.htm",75,6064,9270.75,{"cik":29,"filedAt":97,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":100,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":124,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":106,"transactionDate":115,"intentLabel":108,"signalQuality":49},"0001204975-26-000002-1",123,5941,14529.99,{"cik":29,"filedAt":97,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":100,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":124,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49},"0001204975-26-000002-2",210,6151,25958.1,{"cik":29,"filedAt":97,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":100,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":106,"transactionDate":107,"intentLabel":108,"signalQuality":49},"0001204975-26-000003-0","O'Neill Nathan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1964000\u002F000120497526000003\u002F0001204975-26-000003-index.htm",105,7869,12979.05,{"cik":29,"filedAt":97,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":100,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":141,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":106,"transactionDate":115,"intentLabel":108,"signalQuality":49},"0001204975-26-000003-1",166,7703,19609.579999999998,{"cik":29,"filedAt":97,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":100,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":141,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49},"0001204975-26-000003-2",426,8129,52657.86,{"cik":29,"filedAt":97,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":100,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":106,"transactionDate":107,"intentLabel":108,"signalQuality":49},"0001204975-26-000005-0","Wiedemer Michael L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1718441\u002F000120497526000005\u002F0001204975-26-000005-index.htm",95,6525,11742.95,{"cik":29,"filedAt":97,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":100,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":158,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":106,"transactionDate":115,"intentLabel":108,"signalQuality":49},"0001204975-26-000005-1",165,6360,19491.45,{"cik":29,"filedAt":97,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":100,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":158,"shares":152,"sharesOwnedAfter":169,"totalValue":154,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49},"0001204975-26-000005-2",6786,"mining",[172,175,178,181,184,187],{"ticker":173,"issuerName":174},"METC","Ramaco Resources, Inc.",{"ticker":176,"issuerName":177},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":179,"issuerName":180},"WTTR","Select Water Solutions, Inc.",{"ticker":182,"issuerName":183},"NEM","NEWMONT Corp \u002FDE\u002F",{"ticker":185,"issuerName":186},"WWR","WESTWATER RESOURCES, INC.",{"ticker":188,"issuerName":189},"SLB","SLB LIMITED\u002FNV",{"count":191,"fetchedAt":192,"source":193},19,"2026-08-13T18:19:15.257Z","sqlite",{"data":195,"meta":201},{"value":196,"quality":197,"closeDate":198,"ageDays":199,"sharesAsOf":200},3164326526.449936,"stale","2026-07-31",13,"2026-07-28",{"count":202,"fetchedAt":203,"source":193},1,"2026-08-13T18:19:15.258Z",{"data":205,"meta":217},{"ticker":32,"ceo":206,"industry":207,"fullTimeEmployees":208,"ipoDate":209,"country":210,"state":211,"city":212,"website":213,"exchangeShort":25,"marketCap":25,"beta":214,"range52w":215,"fetchedAt":216},"Timothy W. Byrne","Construction Materials",345,"1980-03-17","US","TX","Dallas","https:\u002F\u002Fwww.uslm.com",0.704,"94.02-141.44","2026-06-12T03:00:46.352Z",{"count":202,"fetchedAt":203,"source":193},{"data":219,"meta":221},{"ticker":32,"points":220},[],{"count":202,"fetchedAt":203,"source":193},{"data":223,"meta":1171},{"congressTrades":224,"insiderTrades":225,"priceHistory":245,"ticker":32},[],[226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":43,"sharesOwnedAfter":25,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":59,"shares":43,"sharesOwnedAfter":25,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":64,"shares":43,"sharesOwnedAfter":25,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":69,"shares":43,"sharesOwnedAfter":25,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":106,"transactionDate":107},{"cik":29,"filedAt":97,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":102,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":106,"transactionDate":115},{"cik":29,"filedAt":97,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":97,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":100,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":106,"transactionDate":107},{"cik":29,"filedAt":97,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":100,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":124,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":106,"transactionDate":115},{"cik":29,"filedAt":97,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":100,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":124,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":97,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":100,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":106,"transactionDate":107},{"cik":29,"filedAt":97,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":100,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":141,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":106,"transactionDate":115},{"cik":29,"filedAt":97,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":100,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":141,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":97,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":100,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":106,"transactionDate":107},{"cik":29,"filedAt":97,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":100,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":158,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":106,"transactionDate":115},{"cik":29,"filedAt":97,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":100,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":158,"shares":152,"sharesOwnedAfter":169,"totalValue":154,"transactionCode":46,"transactionDate":107},[246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,650,653,656,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,732,735,738,741,744,747,749,752,754,757,760,763,766,768,771,774,777,780,783,786,789,792,795,798,801,804,807,809,812,815,817,819,822,825,828,831,834,837,840,842,845,848,851,854,857,860,863,866,869,872,874,877,879,882,885,888,891,894,897,899,901,904,907,910,913,916,919,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1103,1106,1109,1112,1115,1117,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1163,1166,1169],{"date":247,"close":248},"2024-05-10",73.25199890136719,{"date":250,"close":251},"2024-05-17",72.96399688720703,{"date":253,"close":254},"2024-05-24",70.03800201416016,{"date":256,"close":257},"2024-05-31",68.5479965209961,{"date":259,"close":260},"2024-06-07",64.52200317382812,{"date":262,"close":263},"2024-06-14",68.46199798583984,{"date":265,"close":266},"2024-06-21",70.83799743652344,{"date":268,"close":269},"2024-06-28",72.83599853515625,{"date":271,"close":272},"2024-07-05",70.65399932861328,{"date":274,"close":275},"2024-07-12",79.07599639892578,{"date":277,"close":278},"2024-07-19",79.55000305175781,{"date":280,"close":281},"2024-07-26",83.93000030517578,{"date":283,"close":284},"2024-08-02",78.06999969482422,{"date":286,"close":287},"2024-08-09",72.66999816894531,{"date":289,"close":290},"2024-08-16",77.08000183105469,{"date":292,"close":293},"2024-08-23",81.37999725341797,{"date":295,"close":296},"2024-08-30",81.7300033569336,{"date":298,"close":299},"2024-09-06",76.63999938964844,{"date":301,"close":302},"2024-09-13",84.83000183105469,{"date":304,"close":305},"2024-09-20",94.72000122070312,{"date":307,"close":308},"2024-09-27",95.5199966430664,{"date":310,"close":311},"2024-10-04",93.25,{"date":313,"close":314},"2024-10-11",101.80999755859375,{"date":316,"close":317},"2024-10-18",103.75,{"date":319,"close":320},"2024-10-25",104.3499984741211,{"date":322,"close":323},"2024-11-01",108.45999908447266,{"date":325,"close":326},"2024-11-08",143.11000061035156,{"date":328,"close":329},"2024-11-15",141.2100067138672,{"date":331,"close":332},"2024-11-22",149.72999572753906,{"date":334,"close":335},"2024-11-29",153,{"date":337,"close":338},"2024-12-06",152.5399932861328,{"date":340,"close":341},"2024-12-13",145.94000244140625,{"date":343,"close":344},"2024-12-20",132.9499969482422,{"date":346,"close":347},"2024-12-27",135.5800018310547,{"date":349,"close":350},"2025-01-03",122.97000122070312,{"date":352,"close":353},"2025-01-10",119.12000274658203,{"date":355,"close":356},"2025-01-17",120.80000305175781,{"date":358,"close":359},"2025-01-24",116.1500015258789,{"date":361,"close":362},"2025-01-31",110.58000183105469,{"date":364,"close":365},"2025-02-07",106.80000305175781,{"date":367,"close":368},"2025-02-14",104.31999969482422,{"date":370,"close":371},"2025-02-21",95.19000244140625,{"date":373,"close":374},"2025-02-28",93.8499984741211,{"date":376,"close":377},"2025-03-07",90.2699966430664,{"date":379,"close":380},"2025-03-14",93.22000122070312,{"date":382,"close":383},"2025-03-21",93.0199966430664,{"date":385,"close":386},"2025-03-28",89.11000061035156,{"date":388,"close":389},"2025-04-04",85.7699966430664,{"date":391,"close":392},"2025-04-11",91.62999725341797,{"date":394,"close":395},"2025-04-17",90.8499984741211,{"date":397,"close":398},"2025-04-25",92.4000015258789,{"date":400,"close":401},"2025-05-02",99.80999755859375,{"date":403,"close":404},"2025-05-09",98.98999786376953,{"date":406,"close":407},"2025-05-16",103.91999816894531,{"date":409,"close":410},"2025-05-23",102.62999725341797,{"date":412,"close":413},"2025-05-30",102.77999877929688,{"date":415,"close":416},"2025-06-06",106.1500015258789,{"date":418,"close":419},"2025-06-13",97.8499984741211,{"date":421,"close":422},"2025-06-20",95.1500015258789,{"date":424,"close":425},"2025-06-27",98.63999938964844,{"date":427,"close":428},"2025-07-03",104.80000305175781,{"date":430,"close":431},"2025-07-11",102.23999786376953,{"date":433,"close":434},"2025-07-18",104.79000091552734,{"date":436,"close":437},"2025-07-25",107.48999786376953,{"date":439,"close":440},"2025-07-30",111.5,{"date":442,"close":443},"2025-07-31",99.58000183105469,{"date":445,"close":446},"2025-08-01",99.0199966430664,{"date":448,"close":449},"2025-08-04",103.63999938964844,{"date":451,"close":452},"2025-08-05",106.69999694824219,{"date":454,"close":455},"2025-08-06",106.66999816894531,{"date":457,"close":458},"2025-08-07",106.33000183105469,{"date":460,"close":461},"2025-08-08",112.1500015258789,{"date":463,"close":464},"2025-08-11",113.01000213623047,{"date":466,"close":467},"2025-08-12",118.55999755859375,{"date":469,"close":470},"2025-08-13",122.79000091552734,{"date":472,"close":473},"2025-08-14",121.58000183105469,{"date":475,"close":476},"2025-08-15",117.29000091552734,{"date":478,"close":479},"2025-08-18",118.5,{"date":481,"close":482},"2025-08-19",115.0999984741211,{"date":484,"close":485},"2025-08-20",112.44000244140625,{"date":487,"close":488},"2025-08-21",114.29000091552734,{"date":490,"close":491},"2025-08-22",121.5199966430664,{"date":493,"close":494},"2025-08-25",119.4800033569336,{"date":496,"close":497},"2025-08-26",121.58999633789062,{"date":499,"close":500},"2025-08-27",124.5199966430664,{"date":502,"close":503},"2025-08-28",126.29000091552734,{"date":505,"close":506},"2025-08-29",125.91999816894531,{"date":508,"close":509},"2025-09-02",123.13999938964844,{"date":511,"close":512},"2025-09-03",120.83000183105469,{"date":514,"close":515},"2025-09-04",120.98999786376953,{"date":517,"close":518},"2025-09-05",123.05999755859375,{"date":520,"close":521},"2025-09-08",122.62000274658203,{"date":523,"close":524},"2025-09-09",123.25,{"date":526,"close":527},"2025-09-10",124.43000030517578,{"date":529,"close":530},"2025-09-11",128.17999267578125,{"date":532,"close":533},"2025-09-12",126.69999694824219,{"date":535,"close":536},"2025-09-15",129.66000366210938,{"date":538,"close":539},"2025-09-16",129.0399932861328,{"date":541,"close":542},"2025-09-17",127.80000305175781,{"date":544,"close":545},"2025-09-18",127.77999877929688,{"date":547,"close":548},"2025-09-19",127.62999725341797,{"date":550,"close":551},"2025-09-22",130.24000549316406,{"date":553,"close":554},"2025-09-23",127.66000366210938,{"date":556,"close":557},"2025-09-24",125.83999633789062,{"date":559,"close":560},"2025-09-25",127.33000183105469,{"date":562,"close":563},"2025-09-26",129.77999877929688,{"date":565,"close":566},"2025-09-29",129.82000732421875,{"date":568,"close":569},"2025-09-30",131.5500030517578,{"date":571,"close":572},"2025-10-01",131.1199951171875,{"date":574,"close":575},"2025-10-02",130.5,{"date":577,"close":578},"2025-10-03",129.10000610351562,{"date":580,"close":581},"2025-10-06",126.8499984741211,{"date":583,"close":584},"2025-10-07",123.95999908447266,{"date":586,"close":587},"2025-10-08",124.04000091552734,{"date":589,"close":590},"2025-10-09",122.30999755859375,{"date":592,"close":593},"2025-10-10",120.12999725341797,{"date":595,"close":596},"2025-10-13",125.12000274658203,{"date":598,"close":599},"2025-10-14",127.20999908447266,{"date":601,"close":602},"2025-10-15",128.72000122070312,{"date":604,"close":605},"2025-10-16",131.66000366210938,{"date":607,"close":608},"2025-10-17",132.52000427246094,{"date":610,"close":611},"2025-10-20",135.38999938964844,{"date":613,"close":614},"2025-10-21",135.36000061035156,{"date":616,"close":617},"2025-10-22",134.33999633789062,{"date":619,"close":620},"2025-10-23",135.1300048828125,{"date":622,"close":623},"2025-10-24",134.35000610351562,{"date":625,"close":626},"2025-10-27",131.32000732421875,{"date":628,"close":629},"2025-10-28",129.13999938964844,{"date":631,"close":632},"2025-10-29",127.70999908447266,{"date":634,"close":635},"2025-10-30",122.5999984741211,{"date":637,"close":638},"2025-10-31",117.22000122070312,{"date":640,"close":641},"2025-11-03",112.97000122070312,{"date":643,"close":644},"2025-11-04",111.05999755859375,{"date":646,"close":647},"2025-11-05",113.58000183105469,{"date":649,"close":488},"2025-11-06",{"date":651,"close":652},"2025-11-07",115.69999694824219,{"date":654,"close":655},"2025-11-10",119.3499984741211,{"date":657,"close":353},"2025-11-11",{"date":659,"close":660},"2025-11-12",122.38999938964844,{"date":662,"close":663},"2025-11-13",118.66999816894531,{"date":665,"close":666},"2025-11-14",119.44000244140625,{"date":668,"close":669},"2025-11-17",116.63999938964844,{"date":671,"close":672},"2025-11-18",116.06999969482422,{"date":674,"close":675},"2025-11-19",118.29000091552734,{"date":677,"close":678},"2025-11-20",116.6500015258789,{"date":680,"close":681},"2025-11-21",118.95999908447266,{"date":683,"close":684},"2025-11-24",121.20999908447266,{"date":686,"close":687},"2025-11-25",123.2699966430664,{"date":689,"close":690},"2025-11-26",121.12000274658203,{"date":692,"close":693},"2025-11-28",121.56999969482422,{"date":695,"close":696},"2025-12-01",117.62999725341797,{"date":698,"close":699},"2025-12-02",117.08000183105469,{"date":701,"close":702},"2025-12-03",119.06999969482422,{"date":704,"close":705},"2025-12-04",120.33999633789062,{"date":707,"close":708},"2025-12-05",121.44999694824219,{"date":710,"close":711},"2025-12-08",120.7300033569336,{"date":713,"close":714},"2025-12-09",121.63999938964844,{"date":716,"close":717},"2025-12-10",127.0199966430664,{"date":719,"close":720},"2025-12-11",130.27000427246094,{"date":722,"close":723},"2025-12-12",130.82000732421875,{"date":725,"close":726},"2025-12-15",125.0999984741211,{"date":728,"close":729},"2025-12-16",126.04000091552734,{"date":731,"close":557},"2025-12-17",{"date":733,"close":734},"2025-12-18",127.0999984741211,{"date":736,"close":737},"2025-12-19",127.55999755859375,{"date":739,"close":740},"2025-12-22",129.24000549316406,{"date":742,"close":743},"2025-12-23",129.52999877929688,{"date":745,"close":746},"2025-12-24",127.25,{"date":748,"close":533},"2025-12-26",{"date":750,"close":751},"2025-12-29",125.05999755859375,{"date":753,"close":509},"2025-12-30",{"date":755,"close":756},"2025-12-31",119.73999786376953,{"date":758,"close":759},"2026-01-02",120.95999908447266,{"date":761,"close":762},"2026-01-05",124.69000244140625,{"date":764,"close":765},"2026-01-06",127.36000061035156,{"date":767,"close":765},"2026-01-07",{"date":769,"close":770},"2026-01-08",127.29000091552734,{"date":772,"close":773},"2026-01-09",130.44000244140625,{"date":775,"close":776},"2026-01-12",131.50999450683594,{"date":778,"close":779},"2026-01-13",131.6699981689453,{"date":781,"close":782},"2026-01-14",128.38999938964844,{"date":784,"close":785},"2026-01-15",131.27999877929688,{"date":787,"close":788},"2026-01-16",131.6300048828125,{"date":790,"close":791},"2026-01-20",126.91000366210938,{"date":793,"close":794},"2026-01-21",126.94000244140625,{"date":796,"close":797},"2026-01-22",130.9600067138672,{"date":799,"close":800},"2026-01-23",127.88999938964844,{"date":802,"close":803},"2026-01-26",128.52000427246094,{"date":805,"close":806},"2026-01-27",126.33999633789062,{"date":808,"close":521},"2026-01-28",{"date":810,"close":811},"2026-01-29",123.81999969482422,{"date":813,"close":814},"2026-01-30",120.52999877929688,{"date":107,"close":816},123.61000061035156,{"date":115,"close":818},118.12999725341797,{"date":820,"close":821},"2026-02-04",114.26000213623047,{"date":823,"close":824},"2026-02-05",107,{"date":826,"close":827},"2026-02-06",108.55000305175781,{"date":829,"close":830},"2026-02-09",107.7699966430664,{"date":832,"close":833},"2026-02-10",107.5199966430664,{"date":835,"close":836},"2026-02-11",107.76000213623047,{"date":838,"close":839},"2026-02-12",104.93000030517578,{"date":841,"close":323},"2026-02-13",{"date":843,"close":844},"2026-02-17",105.62999725341797,{"date":846,"close":847},"2026-02-18",105.80999755859375,{"date":849,"close":850},"2026-02-19",107.47000122070312,{"date":852,"close":853},"2026-02-20",108.87000274658203,{"date":855,"close":856},"2026-02-23",107.5,{"date":858,"close":859},"2026-02-24",111.68000030517578,{"date":861,"close":862},"2026-02-25",112.8499984741211,{"date":864,"close":865},"2026-02-26",113.97000122070312,{"date":867,"close":868},"2026-02-27",114.16000366210938,{"date":870,"close":871},"2026-03-02",125.4800033569336,{"date":92,"close":873},124.56999969482422,{"date":875,"close":876},"2026-03-04",127.87000274658203,{"date":878,"close":708},"2026-03-05",{"date":880,"close":881},"2026-03-06",117.44999694824219,{"date":883,"close":884},"2026-03-09",118.97000122070312,{"date":886,"close":887},"2026-03-10",118.05000305175781,{"date":889,"close":890},"2026-03-11",117.79000091552734,{"date":892,"close":893},"2026-03-12",116.58000183105469,{"date":895,"close":896},"2026-03-13",119.2300033569336,{"date":898,"close":581},"2026-03-16",{"date":80,"close":900},123.48999786376953,{"date":902,"close":903},"2026-03-18",119.6500015258789,{"date":905,"close":906},"2026-03-19",118.43000030517578,{"date":908,"close":909},"2026-03-20",118.47000122070312,{"date":911,"close":912},"2026-03-23",120.01000213623047,{"date":914,"close":915},"2026-03-24",123.30999755859375,{"date":917,"close":918},"2026-03-25",126.16000366210938,{"date":920,"close":751},"2026-03-26",{"date":922,"close":923},"2026-03-27",123.98999786376953,{"date":925,"close":926},"2026-03-30",125.20999908447266,{"date":928,"close":929},"2026-03-31",130.61000061035156,{"date":931,"close":932},"2026-04-01",135.80999755859375,{"date":934,"close":935},"2026-04-02",135.66000366210938,{"date":937,"close":938},"2026-04-06",131.83999633789062,{"date":940,"close":941},"2026-04-07",131.4499969482422,{"date":943,"close":944},"2026-04-08",135.72000122070312,{"date":946,"close":947},"2026-04-09",136.24000549316406,{"date":949,"close":950},"2026-04-10",136.82000732421875,{"date":952,"close":953},"2026-04-13",138.5800018310547,{"date":955,"close":956},"2026-04-14",137.2899932861328,{"date":958,"close":959},"2026-04-15",133.82000732421875,{"date":961,"close":962},"2026-04-16",133.6199951171875,{"date":964,"close":965},"2026-04-17",139.4600067138672,{"date":967,"close":968},"2026-04-20",137.49000549316406,{"date":970,"close":971},"2026-04-21",129.5,{"date":973,"close":974},"2026-04-22",132.02000427246094,{"date":976,"close":977},"2026-04-23",132.3699951171875,{"date":979,"close":980},"2026-04-24",131.49000549316406,{"date":982,"close":983},"2026-04-27",128.49000549316406,{"date":985,"close":986},"2026-04-28",129.6999969482422,{"date":988,"close":989},"2026-04-29",128.24000549316406,{"date":991,"close":992},"2026-04-30",107.66999816894531,{"date":47,"close":41},{"date":995,"close":996},"2026-05-04",106.47000122070312,{"date":998,"close":999},"2026-05-05",106.44999694824219,{"date":1001,"close":1002},"2026-05-06",106.9800033569336,{"date":1004,"close":1005},"2026-05-07",109.27999877929688,{"date":1007,"close":1008},"2026-05-08",110.0199966430664,{"date":1010,"close":1011},"2026-05-11",109.7699966430664,{"date":1013,"close":1014},"2026-05-12",109.44999694824219,{"date":1016,"close":1017},"2026-05-13",109.3499984741211,{"date":1019,"close":1020},"2026-05-14",107.52999877929688,{"date":1022,"close":1023},"2026-05-15",104,{"date":1025,"close":368},"2026-05-18",{"date":1027,"close":1028},"2026-05-19",102.44000244140625,{"date":1030,"close":1031},"2026-05-20",104.12000274658203,{"date":1033,"close":1034},"2026-05-21",105.87999725341797,{"date":1036,"close":1037},"2026-05-22",106.04000091552734,{"date":1039,"close":1040},"2026-05-26",109.41000366210938,{"date":1042,"close":1043},"2026-05-27",111.91000366210938,{"date":1045,"close":1046},"2026-05-28",111.30000305175781,{"date":1048,"close":1049},"2026-05-29",113.98999786376953,{"date":1051,"close":1052},"2026-06-01",111.22000122070312,{"date":1054,"close":1055},"2026-06-02",107.29499816894531,{"date":1057,"close":1058},"2026-06-03",106.36000061035156,{"date":1060,"close":1061},"2026-06-04",107.1500015258789,{"date":1063,"close":1064},"2026-06-05",104.61000061035156,{"date":1066,"close":1067},"2026-06-08",105.66999816894531,{"date":1069,"close":1070},"2026-06-09",107.44999694824219,{"date":1072,"close":1073},"2026-06-10",103.97000122070312,{"date":1075,"close":1076},"2026-06-11",105.94999694824219,{"date":1078,"close":1079},"2026-06-12",108.38999938964844,{"date":1081,"close":1082},"2026-06-15",110.3499984741211,{"date":1084,"close":1085},"2026-06-16",109.4800033569336,{"date":1087,"close":1088},"2026-06-17",110.37000274658203,{"date":1090,"close":1091},"2026-06-18",113.5999984741211,{"date":1093,"close":1094},"2026-06-22",111.12000274658203,{"date":1096,"close":1097},"2026-06-23",105.83000183105469,{"date":1099,"close":1100},"2026-06-24",107.18000030517578,{"date":1102,"close":1061},"2026-06-25",{"date":1104,"close":1105},"2026-06-26",106.33999633789062,{"date":1107,"close":1108},"2026-06-29",101.76000213623047,{"date":1110,"close":1111},"2026-06-30",104.66999816894531,{"date":1113,"close":1114},"2026-07-01",106.02999877929688,{"date":1116,"close":856},"2026-07-02",{"date":1118,"close":413},"2026-07-06",{"date":1120,"close":1121},"2026-07-07",99.86000061035156,{"date":1123,"close":1124},"2026-07-08",97.48999786376953,{"date":1126,"close":1127},"2026-07-09",99.19999694824219,{"date":1129,"close":1130},"2026-07-10",101.08000183105469,{"date":1132,"close":1133},"2026-07-13",103.33000183105469,{"date":1135,"close":1136},"2026-07-14",104.01000213623047,{"date":1138,"close":1139},"2026-07-15",104.77999877929688,{"date":1141,"close":1142},"2026-07-16",109.06999969482422,{"date":1144,"close":1145},"2026-07-17",104.97000122070312,{"date":1147,"close":1148},"2026-07-20",105.05000305175781,{"date":1150,"close":1151},"2026-07-21",107.06999969482422,{"date":1153,"close":1154},"2026-07-22",107.23999786376953,{"date":1156,"close":1157},"2026-07-23",106.48999786376953,{"date":1159,"close":1160},"2026-07-27",114.4800033569336,{"date":200,"close":1162},113.73999786376953,{"date":1164,"close":1165},"2026-07-29",113,{"date":1167,"close":1168},"2026-07-30",112.93000030517578,{"date":198,"close":1170},110.30000305175781,{"count":202,"fetchedAt":1172,"source":193},"2026-08-13T18:19:15.291Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1174},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786645155200]