[{"data":1,"prerenderedAt":1645},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-USNA":25,"$fz5IBSHw9s-EKSHy3T3uf70l1nxGqrG_BoyMAnkqcRT0":26,"ticker-mcap-USNA":233,"ticker-profile-USNA":241,"ticker-earnings-USNA":255,"ticker-congress-USNA":259,"i-lucide:info":1643},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":229},{"identity":28,"transactions":33,"sectorSlug":209,"relatedTickers":210},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"896264","USANA HEALTH SCIENCES INC","Healthcare","USNA",[34,52,61,68,79,90,99,107,112,120,125,129,133,137,141,147,151,154,158,161,165,169,173,176,180,183,187,191,195,198,202,205],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-18T00:00:00.000Z","0001775522-26-000008-0","4","Neidig Brent","CHIEF COMMERCIAL OFFICER","D",19.453,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1775522\u002F000177552226000008\u002F0001775522-26-000008-index.htm",5002,97303.906,"S","2026-06-16","Open-market sale","discretionary-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},1,"2026-06-16T19:42:03.000Z",{"cik":29,"filedAt":51,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":59,"intentLabel":47,"signalQuality":48,"insiderHistory":60},"0000896264-26-000044-0",20.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1775522\u002F000089626426000044\u002F0000896264-26-000044-index.htm",1602,5911,32280.3,"2026-06-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":55,"shares":64,"sharesOwnedAfter":43,"totalValue":65,"transactionCode":45,"transactionDate":66,"intentLabel":47,"signalQuality":48,"insiderHistory":67},"0000896264-26-000044-1",20.005,909,18184.545,"2026-06-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":4,"totalValue":76,"transactionCode":45,"transactionDate":77,"intentLabel":47,"signalQuality":48,"insiderHistory":78},"2026-05-26T15:37:11.000Z","0001203302-26-000010-0","FULLER GILBERT A","",18.6648,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1203302\u002F000120330226000010\u002F0001203302-26-000010-index.htm",1057,19728.6936,"2026-05-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":4,"totalValue":87,"transactionCode":45,"transactionDate":88,"intentLabel":47,"signalQuality":48,"insiderHistory":89},"2026-05-08T17:24:20.000Z","0001748208-26-000008-0","Foukas Joshua","CHIEF LEGAL OFFICER",19.82,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1748208\u002F000174820826000008\u002F0001748208-26-000008-index.htm",3791,75137.62,"2026-05-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":72,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":94,"shares":75,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":98},"2026-04-27T16:41:43.000Z","0001261778-26-000003-0","WOOD TIMOTHY E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1261778\u002F000126177826000003\u002Fwk-form4_1777308101.xml","M","2026-04-23","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":91,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":72,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":94,"shares":102,"sharesOwnedAfter":25,"totalValue":103,"transactionCode":104,"transactionDate":96,"intentLabel":105,"signalQuality":106},"0001261778-26-000003-1",19.24,264,5079.36,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":72,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":111,"shares":75,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":98},"2026-04-27T16:40:58.000Z","0001673356-26-000004-0","Winssinger Frederic J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1673356\u002F000167335626000004\u002Fwk-form4_1777308056.xml",{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":95,"transactionDate":119,"intentLabel":97,"signalQuality":98},"2026-02-10T00:00:00.000Z","0002032126-26-000002-0","Benedict Peter","CHIEF INFORMATION OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2032126\u002F000203212626000002\u002F0002032126-26-000002-index.htm",1000,"2026-02-06",{"cik":29,"filedAt":113,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":117,"shares":123,"sharesOwnedAfter":25,"totalValue":124,"transactionCode":104,"transactionDate":119,"intentLabel":105,"signalQuality":106},"0002032126-26-000002-1",21.34,347,7404.98,{"cik":29,"filedAt":113,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":117,"shares":127,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":95,"transactionDate":128,"intentLabel":97,"signalQuality":98},"0002032126-26-000002-2",631,"2026-02-07",{"cik":29,"filedAt":113,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":117,"shares":131,"sharesOwnedAfter":25,"totalValue":132,"transactionCode":104,"transactionDate":128,"intentLabel":105,"signalQuality":106},"0002032126-26-000002-3",219,4673.46,{"cik":29,"filedAt":113,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":117,"shares":135,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":95,"transactionDate":136,"intentLabel":97,"signalQuality":98},"0002032126-26-000002-4",1157,"2026-02-08",{"cik":29,"filedAt":113,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":117,"shares":139,"sharesOwnedAfter":25,"totalValue":140,"transactionCode":104,"transactionDate":136,"intentLabel":105,"signalQuality":106},"0002032126-26-000002-5",401,8557.34,{"cik":29,"filedAt":113,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":95,"transactionDate":119,"intentLabel":97,"signalQuality":98},"0001691991-26-000002-0","Noot Walter","CHIEF OPERATING OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1691991\u002F000169199126000002\u002F0001691991-26-000002-index.htm",3375,{"cik":29,"filedAt":113,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":145,"shares":149,"sharesOwnedAfter":25,"totalValue":150,"transactionCode":104,"transactionDate":119,"intentLabel":105,"signalQuality":106},"0001691991-26-000002-1",1609,34336.06,{"cik":29,"filedAt":113,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":145,"shares":153,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":95,"transactionDate":128,"intentLabel":97,"signalQuality":98},"0001691991-26-000002-2",1705,{"cik":29,"filedAt":113,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":145,"shares":156,"sharesOwnedAfter":25,"totalValue":157,"transactionCode":104,"transactionDate":128,"intentLabel":105,"signalQuality":106},"0001691991-26-000002-3",813,17349.42,{"cik":29,"filedAt":113,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":145,"shares":160,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":95,"transactionDate":136,"intentLabel":97,"signalQuality":98},"0001691991-26-000002-4",4058,{"cik":29,"filedAt":113,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":145,"shares":163,"sharesOwnedAfter":25,"totalValue":164,"transactionCode":104,"transactionDate":136,"intentLabel":105,"signalQuality":106},"0001691991-26-000002-5",1738,37088.92,{"cik":29,"filedAt":113,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":95,"transactionDate":119,"intentLabel":97,"signalQuality":98},"0001748208-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1748208\u002F000174820826000002\u002F0001748208-26-000002-index.htm",3111,{"cik":29,"filedAt":113,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":167,"shares":171,"sharesOwnedAfter":25,"totalValue":172,"transactionCode":104,"transactionDate":119,"intentLabel":105,"signalQuality":106},"0001748208-26-000002-1",1483,31647.22,{"cik":29,"filedAt":113,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":167,"shares":175,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":95,"transactionDate":128,"intentLabel":97,"signalQuality":98},"0001748208-26-000002-2",1571,{"cik":29,"filedAt":113,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":167,"shares":178,"sharesOwnedAfter":25,"totalValue":179,"transactionCode":104,"transactionDate":128,"intentLabel":105,"signalQuality":106},"0001748208-26-000002-3",749,15983.66,{"cik":29,"filedAt":113,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":167,"shares":182,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":95,"transactionDate":136,"intentLabel":97,"signalQuality":98},"0001748208-26-000002-4",3597,{"cik":29,"filedAt":113,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":167,"shares":185,"sharesOwnedAfter":25,"totalValue":186,"transactionCode":104,"transactionDate":136,"intentLabel":105,"signalQuality":106},"0001748208-26-000002-5",1586,33845.24,{"cik":29,"filedAt":113,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":95,"transactionDate":119,"intentLabel":97,"signalQuality":98},"0001775522-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1775522\u002F000177552226000002\u002F0001775522-26-000002-index.htm",2219,{"cik":29,"filedAt":113,"filingId":192,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":189,"shares":193,"sharesOwnedAfter":25,"totalValue":194,"transactionCode":104,"transactionDate":119,"intentLabel":105,"signalQuality":106},"0001775522-26-000002-1",1102,23516.68,{"cik":29,"filedAt":113,"filingId":196,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":189,"shares":197,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":95,"transactionDate":128,"intentLabel":97,"signalQuality":98},"0001775522-26-000002-2",1401,{"cik":29,"filedAt":113,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":189,"shares":200,"sharesOwnedAfter":25,"totalValue":201,"transactionCode":104,"transactionDate":128,"intentLabel":105,"signalQuality":106},"0001775522-26-000002-3",696,14852.64,{"cik":29,"filedAt":113,"filingId":203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":189,"shares":204,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":95,"transactionDate":136,"intentLabel":97,"signalQuality":98},"0001775522-26-000002-4",3690,{"cik":29,"filedAt":113,"filingId":206,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":189,"shares":207,"sharesOwnedAfter":25,"totalValue":208,"transactionCode":104,"transactionDate":136,"intentLabel":105,"signalQuality":106},"0001775522-26-000002-5",1753,37409.02,"healthcare",[211,214,217,220,223,226],{"ticker":212,"issuerName":213},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":215,"issuerName":216},"LLY","ELI LILLY & Co",{"ticker":218,"issuerName":219},"NTRA","Natera, Inc.",{"ticker":221,"issuerName":222},"KYMR","Kymera Therapeutics, Inc.",{"ticker":224,"issuerName":225},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":227,"issuerName":228},"APLS","Apellis Pharmaceuticals, Inc.",{"count":230,"fetchedAt":231,"source":232},32,"2026-07-17T21:06:03.842Z","sqlite",{"data":234,"meta":239},{"value":235,"quality":236,"closeDate":237,"ageDays":50,"sharesAsOf":238},418187192.10692024,"fresh","2026-07-16","2026-05-08",{"count":50,"fetchedAt":240,"source":232},"2026-07-17T21:06:03.844Z",{"data":242,"meta":254},{"ticker":32,"ceo":243,"industry":244,"fullTimeEmployees":245,"ipoDate":246,"country":247,"state":248,"city":249,"website":250,"exchangeShort":25,"marketCap":25,"beta":251,"range52w":252,"fetchedAt":253},"Kevin G. Guest","Packaged Foods",1700,"1994-04-04","US","UT","Salt Lake City","https:\u002F\u002Fwww.usana.com",0.765,"16.6-38.32","2026-06-12T03:00:48.934Z",{"count":50,"fetchedAt":240,"source":232},{"data":256,"meta":258},{"ticker":32,"points":257},[],{"count":50,"fetchedAt":240,"source":232},{"data":260,"meta":1641},{"congressTrades":261,"insiderTrades":262,"priceHistory":295,"ticker":32},[],[263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":59},{"cik":29,"filedAt":51,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":55,"shares":64,"sharesOwnedAfter":43,"totalValue":65,"transactionCode":45,"transactionDate":66},{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":4,"totalValue":76,"transactionCode":45,"transactionDate":77},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":4,"totalValue":87,"transactionCode":45,"transactionDate":88},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":72,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":94,"shares":75,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":91,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":72,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":94,"shares":102,"sharesOwnedAfter":25,"totalValue":103,"transactionCode":104,"transactionDate":96},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":72,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":111,"shares":75,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":95,"transactionDate":119},{"cik":29,"filedAt":113,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":117,"shares":123,"sharesOwnedAfter":25,"totalValue":124,"transactionCode":104,"transactionDate":119},{"cik":29,"filedAt":113,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":117,"shares":127,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":95,"transactionDate":128},{"cik":29,"filedAt":113,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":117,"shares":131,"sharesOwnedAfter":25,"totalValue":132,"transactionCode":104,"transactionDate":128},{"cik":29,"filedAt":113,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":117,"shares":135,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":95,"transactionDate":136},{"cik":29,"filedAt":113,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":117,"shares":139,"sharesOwnedAfter":25,"totalValue":140,"transactionCode":104,"transactionDate":136},{"cik":29,"filedAt":113,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":95,"transactionDate":119},{"cik":29,"filedAt":113,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":145,"shares":149,"sharesOwnedAfter":25,"totalValue":150,"transactionCode":104,"transactionDate":119},{"cik":29,"filedAt":113,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":145,"shares":153,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":95,"transactionDate":128},{"cik":29,"filedAt":113,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":145,"shares":156,"sharesOwnedAfter":25,"totalValue":157,"transactionCode":104,"transactionDate":128},{"cik":29,"filedAt":113,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":145,"shares":160,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":95,"transactionDate":136},{"cik":29,"filedAt":113,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":145,"shares":163,"sharesOwnedAfter":25,"totalValue":164,"transactionCode":104,"transactionDate":136},{"cik":29,"filedAt":113,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":95,"transactionDate":119},{"cik":29,"filedAt":113,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":167,"shares":171,"sharesOwnedAfter":25,"totalValue":172,"transactionCode":104,"transactionDate":119},{"cik":29,"filedAt":113,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":167,"shares":175,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":95,"transactionDate":128},{"cik":29,"filedAt":113,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":167,"shares":178,"sharesOwnedAfter":25,"totalValue":179,"transactionCode":104,"transactionDate":128},{"cik":29,"filedAt":113,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":167,"shares":182,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":95,"transactionDate":136},{"cik":29,"filedAt":113,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":167,"shares":185,"sharesOwnedAfter":25,"totalValue":186,"transactionCode":104,"transactionDate":136},{"cik":29,"filedAt":113,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":95,"transactionDate":119},{"cik":29,"filedAt":113,"filingId":192,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":189,"shares":193,"sharesOwnedAfter":25,"totalValue":194,"transactionCode":104,"transactionDate":119},{"cik":29,"filedAt":113,"filingId":196,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":189,"shares":197,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":95,"transactionDate":128},{"cik":29,"filedAt":113,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":189,"shares":200,"sharesOwnedAfter":25,"totalValue":201,"transactionCode":104,"transactionDate":128},{"cik":29,"filedAt":113,"filingId":203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":189,"shares":204,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":95,"transactionDate":136},{"cik":29,"filedAt":113,"filingId":206,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":189,"shares":207,"sharesOwnedAfter":25,"totalValue":208,"transactionCode":104,"transactionDate":136},[296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,966,969,972,975,978,981,984,987,990,993,996,999,1001,1004,1007,1010,1013,1016,1019,1022,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1218,1221,1224,1227,1230,1233,1236,1239,1241,1244,1247,1250,1253,1255,1258,1261,1264,1267,1270,1273,1275,1278,1281,1284,1286,1289,1292,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1341,1344,1347,1350,1353,1355,1358,1361,1363,1366,1369,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1456,1459,1462,1465,1468,1471,1474,1477,1479,1482,1485,1488,1490,1492,1494,1496,1499,1502,1505,1508,1511,1513,1515,1517,1520,1523,1525,1528,1531,1534,1536,1539,1541,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1575,1578,1580,1582,1583,1584,1587,1590,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1633,1636,1639],{"date":297,"close":298},"2021-07-23",101.18000030517578,{"date":300,"close":301},"2021-07-30",95.2699966430664,{"date":303,"close":304},"2021-08-06",96.68000030517578,{"date":306,"close":307},"2021-08-13",94.8499984741211,{"date":309,"close":310},"2021-08-20",95.5,{"date":312,"close":313},"2021-08-27",97.66000366210938,{"date":315,"close":316},"2021-09-03",98.83999633789062,{"date":318,"close":319},"2021-09-10",97.88999938964844,{"date":321,"close":322},"2021-09-17",88.91999816894531,{"date":324,"close":325},"2021-09-24",89.93000030517578,{"date":327,"close":328},"2021-10-01",93.58000183105469,{"date":330,"close":331},"2021-10-08",95.70999908447266,{"date":333,"close":334},"2021-10-15",99.08000183105469,{"date":336,"close":337},"2021-10-22",99.83999633789062,{"date":339,"close":340},"2021-10-29",97.05999755859375,{"date":342,"close":343},"2021-11-05",102.31999969482422,{"date":345,"close":346},"2021-11-12",100.91999816894531,{"date":348,"close":349},"2021-11-19",102.19999694824219,{"date":351,"close":352},"2021-11-26",99.45999908447266,{"date":354,"close":355},"2021-12-03",100.44000244140625,{"date":357,"close":358},"2021-12-10",101.12999725341797,{"date":360,"close":361},"2021-12-17",101.33000183105469,{"date":363,"close":364},"2021-12-23",100.5199966430664,{"date":366,"close":367},"2021-12-31",101.19999694824219,{"date":369,"close":370},"2022-01-07",101,{"date":372,"close":373},"2022-01-14",101.25,{"date":375,"close":376},"2022-01-21",97.81999969482422,{"date":378,"close":379},"2022-01-28",95.55000305175781,{"date":381,"close":382},"2022-02-04",92.31999969482422,{"date":384,"close":385},"2022-02-11",88.2300033569336,{"date":387,"close":388},"2022-02-18",89.94999694824219,{"date":390,"close":391},"2022-02-25",87.52999877929688,{"date":393,"close":394},"2022-03-04",83.0999984741211,{"date":396,"close":397},"2022-03-11",82.25,{"date":399,"close":400},"2022-03-18",80,{"date":402,"close":403},"2022-03-25",78.36000061035156,{"date":405,"close":406},"2022-04-01",79.33000183105469,{"date":408,"close":409},"2022-04-08",80.5199966430664,{"date":411,"close":412},"2022-04-14",82.11000061035156,{"date":414,"close":415},"2022-04-22",77.83999633789062,{"date":417,"close":418},"2022-04-29",76.66000366210938,{"date":420,"close":421},"2022-05-06",74.08999633789062,{"date":423,"close":424},"2022-05-13",71.62000274658203,{"date":426,"close":427},"2022-05-20",69.33999633789062,{"date":429,"close":430},"2022-05-27",71.66000366210938,{"date":432,"close":433},"2022-06-03",73.7699966430664,{"date":435,"close":436},"2022-06-10",71.83000183105469,{"date":438,"close":439},"2022-06-17",70.54000091552734,{"date":441,"close":442},"2022-06-24",74.26000213623047,{"date":444,"close":445},"2022-07-01",75,{"date":447,"close":448},"2022-07-08",66.86000061035156,{"date":450,"close":451},"2022-07-15",66.94000244140625,{"date":453,"close":454},"2022-07-22",69.20999908447266,{"date":456,"close":457},"2022-07-29",69.62000274658203,{"date":459,"close":460},"2022-08-05",69.47000122070312,{"date":462,"close":463},"2022-08-12",69.16000366210938,{"date":465,"close":466},"2022-08-19",70.69000244140625,{"date":468,"close":469},"2022-08-26",66.25,{"date":471,"close":472},"2022-09-02",63.130001068115234,{"date":474,"close":475},"2022-09-09",62.56999969482422,{"date":477,"close":478},"2022-09-16",59.45000076293945,{"date":480,"close":481},"2022-09-23",58.349998474121094,{"date":483,"close":484},"2022-09-30",56.04999923706055,{"date":486,"close":487},"2022-10-07",55.63999938964844,{"date":489,"close":490},"2022-10-14",57.84000015258789,{"date":492,"close":493},"2022-10-21",57.099998474121094,{"date":495,"close":496},"2022-10-28",55.2400016784668,{"date":498,"close":499},"2022-11-04",50.20000076293945,{"date":501,"close":502},"2022-11-11",52.0099983215332,{"date":504,"close":505},"2022-11-18",52.93000030517578,{"date":507,"close":508},"2022-11-25",52.91999816894531,{"date":510,"close":511},"2022-12-02",54.650001525878906,{"date":513,"close":514},"2022-12-09",51.790000915527344,{"date":516,"close":517},"2022-12-16",52.13999938964844,{"date":519,"close":520},"2022-12-23",54.40999984741211,{"date":522,"close":523},"2022-12-30",53.20000076293945,{"date":525,"close":526},"2023-01-06",55.86000061035156,{"date":528,"close":529},"2023-01-13",57.83000183105469,{"date":531,"close":532},"2023-01-20",56.880001068115234,{"date":534,"close":535},"2023-01-27",56.11000061035156,{"date":537,"close":538},"2023-02-03",60.040000915527344,{"date":540,"close":541},"2023-02-10",61.130001068115234,{"date":543,"close":544},"2023-02-17",62.279998779296875,{"date":546,"close":547},"2023-02-24",61.43000030517578,{"date":549,"close":550},"2023-03-03",63.47999954223633,{"date":552,"close":553},"2023-03-10",60.02000045776367,{"date":555,"close":556},"2023-03-17",61.2400016784668,{"date":558,"close":559},"2023-03-24",61.36000061035156,{"date":561,"close":562},"2023-03-31",62.900001525878906,{"date":564,"close":565},"2023-04-06",63.58000183105469,{"date":567,"close":568},"2023-04-14",64.2300033569336,{"date":570,"close":571},"2023-04-21",65.0999984741211,{"date":573,"close":574},"2023-04-28",66.37000274658203,{"date":576,"close":577},"2023-05-05",67.13999938964844,{"date":579,"close":580},"2023-05-12",65.26000213623047,{"date":582,"close":583},"2023-05-19",64.27999877929688,{"date":585,"close":586},"2023-05-26",62.77000045776367,{"date":588,"close":589},"2023-06-02",63.540000915527344,{"date":591,"close":592},"2023-06-09",62.959999084472656,{"date":594,"close":595},"2023-06-16",61.150001525878906,{"date":597,"close":598},"2023-06-23",61.029998779296875,{"date":600,"close":601},"2023-06-30",63.040000915527344,{"date":603,"close":604},"2023-07-07",61.97999954223633,{"date":606,"close":607},"2023-07-14",60.939998626708984,{"date":609,"close":610},"2023-07-21",63.06999969482422,{"date":612,"close":613},"2023-07-28",65.12999725341797,{"date":615,"close":616},"2023-08-04",66.29000091552734,{"date":618,"close":619},"2023-08-11",66.16000366210938,{"date":621,"close":622},"2023-08-18",63.349998474121094,{"date":624,"close":625},"2023-08-25",63.86000061035156,{"date":627,"close":628},"2023-09-01",64.72000122070312,{"date":630,"close":631},"2023-09-08",58.41999816894531,{"date":633,"close":634},"2023-09-15",59.470001220703125,{"date":636,"close":637},"2023-09-22",59.79999923706055,{"date":639,"close":640},"2023-09-29",58.61000061035156,{"date":642,"close":643},"2023-10-06",58.619998931884766,{"date":645,"close":646},"2023-10-13",55.09000015258789,{"date":648,"close":649},"2023-10-20",55.880001068115234,{"date":651,"close":652},"2023-10-27",44.90999984741211,{"date":654,"close":655},"2023-11-03",46.34000015258789,{"date":657,"close":658},"2023-11-10",45.27000045776367,{"date":660,"close":661},"2023-11-17",46.09000015258789,{"date":663,"close":664},"2023-11-24",47.15999984741211,{"date":666,"close":667},"2023-12-01",48.060001373291016,{"date":669,"close":670},"2023-12-08",49.630001068115234,{"date":672,"close":673},"2023-12-15",52.25,{"date":675,"close":676},"2023-12-22",52.86000061035156,{"date":678,"close":679},"2023-12-29",53.599998474121094,{"date":681,"close":682},"2024-01-05",50.61000061035156,{"date":684,"close":685},"2024-01-12",50.52000045776367,{"date":687,"close":688},"2024-01-19",47.470001220703125,{"date":690,"close":691},"2024-01-26",48.54999923706055,{"date":693,"close":694},"2024-02-02",47.22999954223633,{"date":696,"close":697},"2024-02-09",50.88999938964844,{"date":699,"close":700},"2024-02-16",49.400001525878906,{"date":702,"close":703},"2024-02-23",48.77000045776367,{"date":705,"close":706},"2024-03-01",48.31999969482422,{"date":708,"close":709},"2024-03-08",48.58000183105469,{"date":711,"close":712},"2024-03-15",50.11000061035156,{"date":714,"close":715},"2024-03-22",47.83000183105469,{"date":717,"close":718},"2024-03-28",48.5,{"date":720,"close":721},"2024-04-05",45.970001220703125,{"date":723,"close":724},"2024-04-12",43.970001220703125,{"date":726,"close":727},"2024-04-19",44.130001068115234,{"date":729,"close":730},"2024-04-26",43.470001220703125,{"date":732,"close":733},"2024-05-03",45.54999923706055,{"date":735,"close":736},"2024-05-10",46.709999084472656,{"date":738,"close":739},"2024-05-17",48.9900016784668,{"date":741,"close":736},"2024-05-24",{"date":743,"close":744},"2024-05-31",47.599998474121094,{"date":746,"close":747},"2024-06-07",47.47999954223633,{"date":749,"close":750},"2024-06-14",44.959999084472656,{"date":752,"close":753},"2024-06-21",45.56999969482422,{"date":755,"close":756},"2024-06-28",45.2400016784668,{"date":758,"close":759},"2024-07-05",43.97999954223633,{"date":761,"close":762},"2024-07-12",45.310001373291016,{"date":764,"close":765},"2024-07-19",46.2599983215332,{"date":767,"close":768},"2024-07-26",42.619998931884766,{"date":770,"close":771},"2024-08-02",42.81999969482422,{"date":773,"close":774},"2024-08-09",38.959999084472656,{"date":776,"close":777},"2024-08-16",39.5099983215332,{"date":779,"close":780},"2024-08-23",40.93000030517578,{"date":782,"close":783},"2024-08-30",40.81999969482422,{"date":785,"close":786},"2024-09-06",37.70000076293945,{"date":788,"close":789},"2024-09-13",38.41999816894531,{"date":791,"close":792},"2024-09-20",38.599998474121094,{"date":794,"close":795},"2024-09-27",37.91999816894531,{"date":797,"close":798},"2024-10-04",35.939998626708984,{"date":800,"close":801},"2024-10-11",35.790000915527344,{"date":803,"close":804},"2024-10-18",35.849998474121094,{"date":806,"close":807},"2024-10-25",36.810001373291016,{"date":809,"close":810},"2024-11-01",37.290000915527344,{"date":812,"close":813},"2024-11-08",40.25,{"date":815,"close":816},"2024-11-15",40.34000015258789,{"date":818,"close":819},"2024-11-22",39.900001525878906,{"date":821,"close":822},"2024-11-29",38.529998779296875,{"date":824,"close":825},"2024-12-06",37.310001373291016,{"date":827,"close":828},"2024-12-13",36.63999938964844,{"date":830,"close":831},"2024-12-20",33.380001068115234,{"date":833,"close":834},"2024-12-27",35.689998626708984,{"date":836,"close":837},"2025-01-03",36.16999816894531,{"date":839,"close":840},"2025-01-10",33.869998931884766,{"date":842,"close":843},"2025-01-17",34.02000045776367,{"date":845,"close":846},"2025-01-24",34.34000015258789,{"date":848,"close":849},"2025-01-31",32.56999969482422,{"date":851,"close":852},"2025-02-07",30.649999618530273,{"date":854,"close":855},"2025-02-14",31.690000534057617,{"date":857,"close":858},"2025-02-21",31.780000686645508,{"date":860,"close":861},"2025-02-28",29.59000015258789,{"date":863,"close":864},"2025-03-07",32.959999084472656,{"date":866,"close":867},"2025-03-14",29.139999389648438,{"date":869,"close":870},"2025-03-21",27.309999465942383,{"date":872,"close":873},"2025-03-28",27.780000686645508,{"date":875,"close":876},"2025-04-04",25.479999542236328,{"date":878,"close":879},"2025-04-11",24.739999771118164,{"date":881,"close":882},"2025-04-17",23.739999771118164,{"date":884,"close":885},"2025-04-25",27.18000030517578,{"date":887,"close":888},"2025-05-02",29.440000534057617,{"date":890,"close":891},"2025-05-09",29.5,{"date":893,"close":894},"2025-05-16",30.270000457763672,{"date":896,"close":897},"2025-05-23",29.420000076293945,{"date":899,"close":900},"2025-05-30",29.8700008392334,{"date":902,"close":903},"2025-06-06",29.3799991607666,{"date":905,"close":906},"2025-06-13",29.549999237060547,{"date":908,"close":909},"2025-06-20",30.549999237060547,{"date":911,"close":912},"2025-06-27",31.1299991607666,{"date":914,"close":915},"2025-07-03",32.77000045776367,{"date":917,"close":918},"2025-07-11",32.9900016784668,{"date":920,"close":921},"2025-07-15",31.31999969482422,{"date":923,"close":924},"2025-07-16",31.329999923706055,{"date":926,"close":927},"2025-07-17",30.6299991607666,{"date":929,"close":930},"2025-07-18",30.350000381469727,{"date":932,"close":933},"2025-07-21",30.290000915527344,{"date":935,"close":936},"2025-07-22",31.530000686645508,{"date":938,"close":939},"2025-07-23",35.43000030517578,{"date":941,"close":942},"2025-07-24",32.09000015258789,{"date":944,"close":945},"2025-07-25",31.950000762939453,{"date":947,"close":948},"2025-07-28",31.440000534057617,{"date":950,"close":951},"2025-07-29",30.260000228881836,{"date":953,"close":954},"2025-07-30",29.520000457763672,{"date":956,"close":957},"2025-07-31",29.389999389648438,{"date":959,"close":960},"2025-08-01",28.860000610351562,{"date":962,"close":963},"2025-08-04",29.100000381469727,{"date":965,"close":960},"2025-08-05",{"date":967,"close":968},"2025-08-06",29.040000915527344,{"date":970,"close":971},"2025-08-07",28.989999771118164,{"date":973,"close":974},"2025-08-08",28.850000381469727,{"date":976,"close":977},"2025-08-11",29.31999969482422,{"date":979,"close":980},"2025-08-12",30.06999969482422,{"date":982,"close":983},"2025-08-13",31.290000915527344,{"date":985,"close":986},"2025-08-14",30.530000686645508,{"date":988,"close":989},"2025-08-15",30.399999618530273,{"date":991,"close":992},"2025-08-18",30.31999969482422,{"date":994,"close":995},"2025-08-19",30.950000762939453,{"date":997,"close":998},"2025-08-20",31.1200008392334,{"date":1000,"close":927},"2025-08-21",{"date":1002,"close":1003},"2025-08-22",32.2400016784668,{"date":1005,"close":1006},"2025-08-25",31.790000915527344,{"date":1008,"close":1009},"2025-08-26",31.700000762939453,{"date":1011,"close":1012},"2025-08-27",32.11000061035156,{"date":1014,"close":1015},"2025-08-28",31.3799991607666,{"date":1017,"close":1018},"2025-08-29",31.90999984741211,{"date":1020,"close":1021},"2025-09-02",31.68000030517578,{"date":1023,"close":1021},"2025-09-03",{"date":1025,"close":1026},"2025-09-04",31.770000457763672,{"date":1028,"close":1029},"2025-09-05",31.81999969482422,{"date":1031,"close":1032},"2025-09-08",30.93000030517578,{"date":1034,"close":1035},"2025-09-09",30.360000610351562,{"date":1037,"close":1038},"2025-09-10",30.139999389648438,{"date":1040,"close":1041},"2025-09-11",30.860000610351562,{"date":1043,"close":1044},"2025-09-12",30.510000228881836,{"date":1046,"close":1047},"2025-09-15",29.90999984741211,{"date":1049,"close":1050},"2025-09-16",30.56999969482422,{"date":1052,"close":1053},"2025-09-17",30.18000030517578,{"date":1055,"close":1056},"2025-09-18",30.84000015258789,{"date":1058,"close":1059},"2025-09-19",29.739999771118164,{"date":1061,"close":1062},"2025-09-22",29.690000534057617,{"date":1064,"close":1065},"2025-09-23",29.030000686645508,{"date":1067,"close":1068},"2025-09-24",28.90999984741211,{"date":1070,"close":1071},"2025-09-25",28.290000915527344,{"date":1073,"close":1074},"2025-09-26",28.530000686645508,{"date":1076,"close":1077},"2025-09-29",27.65999984741211,{"date":1079,"close":1080},"2025-09-30",27.549999237060547,{"date":1082,"close":1083},"2025-10-01",27.270000457763672,{"date":1085,"close":1086},"2025-10-02",27.440000534057617,{"date":1088,"close":1089},"2025-10-03",27.15999984741211,{"date":1091,"close":1092},"2025-10-06",26.579999923706055,{"date":1094,"close":1095},"2025-10-07",26.329999923706055,{"date":1097,"close":1098},"2025-10-08",26.510000228881836,{"date":1100,"close":1101},"2025-10-09",26.239999771118164,{"date":1103,"close":1104},"2025-10-10",20.260000228881836,{"date":1106,"close":1107},"2025-10-13",20.530000686645508,{"date":1109,"close":1110},"2025-10-14",21.209999084472656,{"date":1112,"close":1113},"2025-10-15",20.510000228881836,{"date":1115,"close":1116},"2025-10-16",21.06999969482422,{"date":1118,"close":1119},"2025-10-17",20.889999389648438,{"date":1121,"close":1122},"2025-10-20",20.68000030517578,{"date":1124,"close":1125},"2025-10-21",21.030000686645508,{"date":1127,"close":1128},"2025-10-22",20.90999984741211,{"date":1130,"close":1131},"2025-10-23",20.6299991607666,{"date":1133,"close":1134},"2025-10-24",20.799999237060547,{"date":1136,"close":1137},"2025-10-27",20.100000381469727,{"date":1139,"close":1140},"2025-10-28",20.329999923706055,{"date":1142,"close":1143},"2025-10-29",19.610000610351562,{"date":1145,"close":1146},"2025-10-30",19.739999771118164,{"date":1148,"close":1149},"2025-10-31",21.149999618530273,{"date":1151,"close":1152},"2025-11-03",21.25,{"date":1154,"close":1155},"2025-11-04",20.549999237060547,{"date":1157,"close":1158},"2025-11-05",20.40999984741211,{"date":1160,"close":1161},"2025-11-06",19.15999984741211,{"date":1163,"close":1164},"2025-11-07",19.1299991607666,{"date":1166,"close":1167},"2025-11-10",19.18000030517578,{"date":1169,"close":1170},"2025-11-11",19.010000228881836,{"date":1172,"close":1173},"2025-11-12",19.3799991607666,{"date":1175,"close":1176},"2025-11-13",19.3700008392334,{"date":1178,"close":1179},"2025-11-14",19.190000534057617,{"date":1181,"close":1182},"2025-11-17",18.920000076293945,{"date":1184,"close":1185},"2025-11-18",18.760000228881836,{"date":1187,"close":1188},"2025-11-19",18.709999084472656,{"date":1190,"close":1191},"2025-11-20",18.670000076293945,{"date":1193,"close":1194},"2025-11-21",19.649999618530273,{"date":1196,"close":1197},"2025-11-24",19.559999465942383,{"date":1199,"close":1200},"2025-11-25",19.799999237060547,{"date":1202,"close":1203},"2025-11-26",20.030000686645508,{"date":1205,"close":1206},"2025-11-28",19.850000381469727,{"date":1208,"close":1209},"2025-12-01",19.600000381469727,{"date":1211,"close":1212},"2025-12-02",19.81999969482422,{"date":1214,"close":1215},"2025-12-03",20.209999084472656,{"date":1217,"close":1143},"2025-12-04",{"date":1219,"close":1220},"2025-12-05",19.8700008392334,{"date":1222,"close":1223},"2025-12-08",19.40999984741211,{"date":1225,"close":1226},"2025-12-09",20.059999465942383,{"date":1228,"close":1229},"2025-12-10",20.8700008392334,{"date":1231,"close":1232},"2025-12-11",20.489999771118164,{"date":1234,"close":1235},"2025-12-12",20.43000030517578,{"date":1237,"close":1238},"2025-12-15",20.31999969482422,{"date":1240,"close":1140},"2025-12-16",{"date":1242,"close":1243},"2025-12-17",20.479999542236328,{"date":1245,"close":1246},"2025-12-18",20.350000381469727,{"date":1248,"close":1249},"2025-12-19",19.920000076293945,{"date":1251,"close":1252},"2025-12-22",19.690000534057617,{"date":1254,"close":1209},"2025-12-23",{"date":1256,"close":1257},"2025-12-24",20,{"date":1259,"close":1260},"2025-12-26",19.84000015258789,{"date":1262,"close":1263},"2025-12-29",19.729999542236328,{"date":1265,"close":1266},"2025-12-30",19.889999389648438,{"date":1268,"close":1269},"2025-12-31",19.6299991607666,{"date":1271,"close":1272},"2026-01-02",19.440000534057617,{"date":1274,"close":1170},"2026-01-05",{"date":1276,"close":1277},"2026-01-06",19.489999771118164,{"date":1279,"close":1280},"2026-01-07",19.56999969482422,{"date":1282,"close":1283},"2026-01-08",20.010000228881836,{"date":1285,"close":1206},"2026-01-09",{"date":1287,"close":1288},"2026-01-12",20.600000381469727,{"date":1290,"close":1291},"2026-01-13",20.309999465942383,{"date":1293,"close":1243},"2026-01-14",{"date":1295,"close":1296},"2026-01-15",21.600000381469727,{"date":1298,"close":1299},"2026-01-16",21.93000030517578,{"date":1301,"close":1302},"2026-01-20",21.969999313354492,{"date":1304,"close":1305},"2026-01-21",22.239999771118164,{"date":1307,"close":1308},"2026-01-22",22.510000228881836,{"date":1310,"close":1311},"2026-01-23",22.530000686645508,{"date":1313,"close":1314},"2026-01-26",22.219999313354492,{"date":1316,"close":1317},"2026-01-27",22.139999389648438,{"date":1319,"close":1320},"2026-01-28",21.3700008392334,{"date":1322,"close":1323},"2026-01-29",21.68000030517578,{"date":1325,"close":1326},"2026-01-30",21.700000762939453,{"date":1328,"close":1329},"2026-02-02",21.65999984741211,{"date":1331,"close":1332},"2026-02-03",20.440000534057617,{"date":1334,"close":1335},"2026-02-04",20.899999618530273,{"date":1337,"close":1338},"2026-02-05",20.809999465942383,{"date":119,"close":1340},21.34000015258789,{"date":1342,"close":1343},"2026-02-09",21.200000762939453,{"date":1345,"close":1346},"2026-02-10",21.43000030517578,{"date":1348,"close":1349},"2026-02-11",21.139999389648438,{"date":1351,"close":1352},"2026-02-12",20.959999084472656,{"date":1354,"close":1335},"2026-02-13",{"date":1356,"close":1357},"2026-02-17",20.65999984741211,{"date":1359,"close":1360},"2026-02-18",19,{"date":1362,"close":1155},"2026-02-19",{"date":1364,"close":1365},"2026-02-20",21.670000076293945,{"date":1367,"close":1368},"2026-02-23",21.81999969482422,{"date":1370,"close":1329},"2026-02-24",{"date":1372,"close":1373},"2026-02-25",21.260000228881836,{"date":1375,"close":1376},"2026-02-26",21.15999984741211,{"date":1378,"close":1379},"2026-02-27",21.520000457763672,{"date":1381,"close":1382},"2026-03-02",20.09000015258789,{"date":1384,"close":1385},"2026-03-03",19.450000762939453,{"date":1387,"close":1388},"2026-03-04",19.329999923706055,{"date":1390,"close":1391},"2026-03-05",18.200000762939453,{"date":1393,"close":1394},"2026-03-06",17.829999923706055,{"date":1396,"close":1397},"2026-03-09",17.649999618530273,{"date":1399,"close":1394},"2026-03-10",{"date":1401,"close":1402},"2026-03-11",17.610000610351562,{"date":1404,"close":1405},"2026-03-12",17.209999084472656,{"date":1407,"close":1408},"2026-03-13",17.34000015258789,{"date":1410,"close":1411},"2026-03-16",17.540000915527344,{"date":1413,"close":1414},"2026-03-17",17.65999984741211,{"date":1416,"close":1417},"2026-03-18",17.09000015258789,{"date":1419,"close":1420},"2026-03-19",17.139999389648438,{"date":1422,"close":1423},"2026-03-20",16.90999984741211,{"date":1425,"close":1426},"2026-03-23",17.3799991607666,{"date":1428,"close":1429},"2026-03-24",17.010000228881836,{"date":1431,"close":1432},"2026-03-25",17.190000534057617,{"date":1434,"close":1435},"2026-03-26",17.280000686645508,{"date":1437,"close":1438},"2026-03-27",16.920000076293945,{"date":1440,"close":1441},"2026-03-30",17.68000030517578,{"date":1443,"close":1444},"2026-03-31",17.469999313354492,{"date":1446,"close":1447},"2026-04-01",17.219999313354492,{"date":1449,"close":1450},"2026-04-02",16.899999618530273,{"date":1452,"close":1453},"2026-04-06",17.520000457763672,{"date":1455,"close":1411},"2026-04-07",{"date":1457,"close":1458},"2026-04-08",18.06999969482422,{"date":1460,"close":1461},"2026-04-09",18.34000015258789,{"date":1463,"close":1464},"2026-04-10",18.110000610351562,{"date":1466,"close":1467},"2026-04-13",18.170000076293945,{"date":1469,"close":1470},"2026-04-14",18.510000228881836,{"date":1472,"close":1473},"2026-04-15",18.899999618530273,{"date":1475,"close":1476},"2026-04-16",19.059999465942383,{"date":1478,"close":1226},"2026-04-17",{"date":1480,"close":1481},"2026-04-20",20.639999389648438,{"date":1483,"close":1484},"2026-04-21",19.34000015258789,{"date":1486,"close":1487},"2026-04-22",19.520000457763672,{"date":96,"close":1489},19.239999771118164,{"date":1491,"close":1272},"2026-04-24",{"date":1493,"close":1173},"2026-04-27",{"date":1495,"close":1487},"2026-04-28",{"date":1497,"close":1498},"2026-04-29",18.719999313354492,{"date":1500,"close":1501},"2026-04-30",19.049999237060547,{"date":1503,"close":1504},"2026-05-01",19.350000381469727,{"date":1506,"close":1507},"2026-05-04",18.559999465942383,{"date":1509,"close":1510},"2026-05-05",19.260000228881836,{"date":1512,"close":1283},"2026-05-06",{"date":88,"close":1514},19.459999084472656,{"date":238,"close":1516},18.959999084472656,{"date":1518,"close":1519},"2026-05-11",17.43000030517578,{"date":1521,"close":1522},"2026-05-12",17.360000610351562,{"date":1524,"close":1402},"2026-05-13",{"date":1526,"close":1527},"2026-05-14",17.959999084472656,{"date":1529,"close":1530},"2026-05-15",17.979999542236328,{"date":1532,"close":1533},"2026-05-18",18.040000915527344,{"date":1535,"close":1444},"2026-05-19",{"date":1537,"close":1538},"2026-05-20",18.139999389648438,{"date":1540,"close":1507},"2026-05-21",{"date":77,"close":1542},18.739999771118164,{"date":1544,"close":1545},"2026-05-26",18.260000228881836,{"date":1547,"close":1548},"2026-05-27",18.799999237060547,{"date":1550,"close":1551},"2026-05-28",18.84000015258789,{"date":1553,"close":1554},"2026-05-29",18.299999237060547,{"date":1556,"close":1557},"2026-06-01",18.329999923706055,{"date":1559,"close":1560},"2026-06-02",18.049999237060547,{"date":1562,"close":1563},"2026-06-03",17.459999084472656,{"date":1565,"close":1566},"2026-06-04",18.1299991607666,{"date":1568,"close":1569},"2026-06-05",18.030000686645508,{"date":1571,"close":1572},"2026-06-08",18.700000762939453,{"date":1574,"close":1170},"2026-06-09",{"date":1576,"close":1577},"2026-06-10",19.170000076293945,{"date":1579,"close":1220},"2026-06-11",{"date":59,"close":1581},19.90999984741211,{"date":66,"close":1223},{"date":46,"close":1170},{"date":1585,"close":1586},"2026-06-17",18.399999618530273,{"date":1588,"close":1589},"2026-06-18",18.8799991607666,{"date":1591,"close":1473},"2026-06-22",{"date":1593,"close":1594},"2026-06-23",19.200000762939453,{"date":1596,"close":1597},"2026-06-24",19.940000534057617,{"date":1599,"close":1600},"2026-06-25",19.68000030517578,{"date":1602,"close":1603},"2026-06-26",20.700000762939453,{"date":1605,"close":1606},"2026-06-29",21.010000228881836,{"date":1608,"close":1609},"2026-06-30",21.350000381469727,{"date":1611,"close":1612},"2026-07-01",21.719999313354492,{"date":1614,"close":1615},"2026-07-02",21.510000228881836,{"date":1617,"close":1618},"2026-07-06",21.780000686645508,{"date":1620,"close":1621},"2026-07-07",22.3799991607666,{"date":1623,"close":1624},"2026-07-08",21.170000076293945,{"date":1626,"close":1627},"2026-07-09",22.030000686645508,{"date":1629,"close":1630},"2026-07-10",21.979999542236328,{"date":1632,"close":1627},"2026-07-13",{"date":1634,"close":1635},"2026-07-14",21.399999618530273,{"date":1637,"close":1638},"2026-07-15",22.299999237060547,{"date":237,"close":1640},22.649999618530273,{"count":50,"fetchedAt":1642,"source":232},"2026-07-17T21:06:03.849Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1644},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322363819]