[{"data":1,"prerenderedAt":1970},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-USO":25,"$f6laztog5ut8d":52,"ticker-mcap-USO":980,"ticker-profile-USO":986,"ticker-earnings-USO":999,"ticker-congress-USO":1031,"i-lucide:info":1966,"i-lucide:download":1968},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"history":26,"mentions":47,"mentions24hAgo":48,"name":49,"rank":34,"ticker":50,"topFilterLabel":51},[27,28,29,30,31,32,33,34,35,36,36,35,34,37,38,39,39,40,32,41,42,43,44,43,45,39,46,32,47],116,127,133,99,43,32,23,15,5,4,22,21,44,37,29,79,88,87,47,48,30,53,"United States Commodity Funds LLC - United States Oil Fund","USO","r\u002FWallStreetBets",{"data":53,"meta":977},{"identity":54,"transactions":58,"sectorSlug":208,"relatedTickers":209,"landing":228,"priceSeries":239},{"cik":55,"issuerName":56,"sector":57,"ticker":50,"priceFailureCount":4},"1327068","United States Oil Fund, LP","Finance & Insurance",[59,79,85,94,100,106,111,116,127,133,139,145,151,157,163,171,177,183,189,195,201],{"cik":55,"filedAt":60,"filingId":61,"formType":62,"originalSubmissionDate":63,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":56,"issuerTicker":50,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76,"insiderHistory":77},"2026-09-17T18:28:47.000Z","0001475597-26-000248-0","4",null,"2026-09-10","HRT FINANCIAL LP","","D",154.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475597\u002F000147559726000248\u002F0001475597-26-000248-index.htm",14291,128543,2208959.87,"P","2026-09-16","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":78},"2026-09-17T00:00:00.000Z",{"cik":55,"filedAt":60,"filingId":80,"formType":62,"originalSubmissionDate":63,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":56,"issuerTicker":50,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":81,"rawFilingUrl":69,"shares":82,"sharesOwnedAfter":71,"totalValue":83,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76,"insiderHistory":84},"0001475597-26-000248-1",155.65,29347,4567860.55,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":78},{"cik":55,"filedAt":60,"filingId":86,"formType":62,"originalSubmissionDate":63,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":56,"issuerTicker":50,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":87,"rawFilingUrl":69,"shares":88,"sharesOwnedAfter":71,"totalValue":89,"transactionCode":90,"transactionDate":74,"intentLabel":91,"signalQuality":92,"insiderHistory":93},"0001475597-26-000248-2",156.32,1088,170076.16,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":78},{"cik":55,"filedAt":60,"filingId":95,"formType":62,"originalSubmissionDate":63,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":56,"issuerTicker":50,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":96,"rawFilingUrl":69,"shares":97,"sharesOwnedAfter":71,"totalValue":98,"transactionCode":90,"transactionDate":74,"intentLabel":91,"signalQuality":92,"insiderHistory":99},"0001475597-26-000248-3",157.47,14625,2302998.75,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":78},{"cik":55,"filedAt":60,"filingId":101,"formType":62,"originalSubmissionDate":63,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":56,"issuerTicker":50,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":102,"rawFilingUrl":69,"shares":103,"sharesOwnedAfter":71,"totalValue":104,"transactionCode":90,"transactionDate":74,"intentLabel":91,"signalQuality":92,"insiderHistory":105},"0001475597-26-000248-4",159.8,1222,195275.6,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":78},{"cik":55,"filedAt":60,"filingId":107,"formType":62,"originalSubmissionDate":63,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":56,"issuerTicker":50,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":108,"rawFilingUrl":69,"shares":44,"sharesOwnedAfter":71,"totalValue":109,"transactionCode":90,"transactionDate":74,"intentLabel":91,"signalQuality":92,"insiderHistory":110},"0001475597-26-000248-5",160.55,13967.85,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":78},{"cik":55,"filedAt":60,"filingId":112,"formType":62,"originalSubmissionDate":63,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":56,"issuerTicker":50,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":113,"rawFilingUrl":69,"shares":114,"sharesOwnedAfter":71,"totalValue":113,"transactionCode":90,"transactionDate":74,"intentLabel":91,"signalQuality":92,"insiderHistory":115},"0001475597-26-000248-6",161.84,1,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":78},{"cik":55,"filedAt":117,"filingId":118,"formType":62,"originalSubmissionDate":63,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":56,"issuerTicker":50,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":90,"transactionDate":124,"intentLabel":91,"signalQuality":92,"insiderHistory":125},"2026-09-16T00:00:00.000Z","0001475597-26-000246-0",153.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475597\u002F000147559726000246\u002F0001475597-26-000246-index.htm",44935,161583,6875504.35,"2026-09-11",{"daysSinceLastFiling":114,"isFirstFiling":6,"priorFilingDate":126},"2026-09-15T00:00:00.000Z",{"cik":55,"filedAt":117,"filingId":128,"formType":62,"originalSubmissionDate":63,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":56,"issuerTicker":50,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":129,"rawFilingUrl":120,"shares":130,"sharesOwnedAfter":122,"totalValue":131,"transactionCode":73,"transactionDate":124,"intentLabel":75,"signalQuality":76,"insiderHistory":132},"0001475597-26-000246-1",153.97,3621,557525.37,{"daysSinceLastFiling":114,"isFirstFiling":6,"priorFilingDate":126},{"cik":55,"filedAt":117,"filingId":134,"formType":62,"originalSubmissionDate":63,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":56,"issuerTicker":50,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":135,"rawFilingUrl":120,"shares":136,"sharesOwnedAfter":122,"totalValue":137,"transactionCode":90,"transactionDate":124,"intentLabel":91,"signalQuality":92,"insiderHistory":138},"0001475597-26-000246-2",154.85,31901,4939869.85,{"daysSinceLastFiling":114,"isFirstFiling":6,"priorFilingDate":126},{"cik":55,"filedAt":117,"filingId":140,"formType":62,"originalSubmissionDate":63,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":56,"issuerTicker":50,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":141,"rawFilingUrl":120,"shares":142,"sharesOwnedAfter":122,"totalValue":143,"transactionCode":73,"transactionDate":124,"intentLabel":75,"signalQuality":76,"insiderHistory":144},"0001475597-26-000246-3",156.27,86,13439.220000000001,{"daysSinceLastFiling":114,"isFirstFiling":6,"priorFilingDate":126},{"cik":55,"filedAt":117,"filingId":146,"formType":62,"originalSubmissionDate":63,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":56,"issuerTicker":50,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":147,"rawFilingUrl":120,"shares":148,"sharesOwnedAfter":122,"totalValue":149,"transactionCode":90,"transactionDate":124,"intentLabel":91,"signalQuality":92,"insiderHistory":150},"0001475597-26-000246-4",156.94,98,15380.119999999999,{"daysSinceLastFiling":114,"isFirstFiling":6,"priorFilingDate":126},{"cik":55,"filedAt":117,"filingId":152,"formType":62,"originalSubmissionDate":63,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":56,"issuerTicker":50,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":153,"rawFilingUrl":120,"shares":154,"sharesOwnedAfter":122,"totalValue":155,"transactionCode":90,"transactionDate":124,"intentLabel":91,"signalQuality":92,"insiderHistory":156},"0001475597-26-000246-5",157.72,178,28074.16,{"daysSinceLastFiling":114,"isFirstFiling":6,"priorFilingDate":126},{"cik":55,"filedAt":117,"filingId":158,"formType":62,"originalSubmissionDate":63,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":56,"issuerTicker":50,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":159,"rawFilingUrl":120,"shares":160,"sharesOwnedAfter":122,"totalValue":161,"transactionCode":73,"transactionDate":124,"intentLabel":75,"signalQuality":76,"insiderHistory":162},"0001475597-26-000246-6",158.72,276,43806.72,{"daysSinceLastFiling":114,"isFirstFiling":6,"priorFilingDate":126},{"cik":55,"filedAt":117,"filingId":164,"formType":62,"originalSubmissionDate":63,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":56,"issuerTicker":50,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":165,"rawFilingUrl":120,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":73,"transactionDate":169,"intentLabel":75,"signalQuality":76,"insiderHistory":170},"0001475597-26-000246-7",155.3,13649,61589,2119689.7,"2026-09-14",{"daysSinceLastFiling":114,"isFirstFiling":6,"priorFilingDate":126},{"cik":55,"filedAt":117,"filingId":172,"formType":62,"originalSubmissionDate":63,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":56,"issuerTicker":50,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":173,"rawFilingUrl":120,"shares":174,"sharesOwnedAfter":167,"totalValue":175,"transactionCode":73,"transactionDate":169,"intentLabel":75,"signalQuality":76,"insiderHistory":176},"0001475597-26-000246-8",156.52,2157,337613.64,{"daysSinceLastFiling":114,"isFirstFiling":6,"priorFilingDate":126},{"cik":55,"filedAt":117,"filingId":178,"formType":62,"originalSubmissionDate":63,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":56,"issuerTicker":50,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":179,"rawFilingUrl":120,"shares":180,"sharesOwnedAfter":167,"totalValue":181,"transactionCode":73,"transactionDate":169,"intentLabel":75,"signalQuality":76,"insiderHistory":182},"0001475597-26-000246-9",157.37,43178,6794921.86,{"daysSinceLastFiling":114,"isFirstFiling":6,"priorFilingDate":126},{"cik":55,"filedAt":117,"filingId":184,"formType":62,"originalSubmissionDate":63,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":56,"issuerTicker":50,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":185,"rawFilingUrl":120,"shares":186,"sharesOwnedAfter":167,"totalValue":187,"transactionCode":73,"transactionDate":169,"intentLabel":75,"signalQuality":76,"insiderHistory":188},"0001475597-26-000246-10",158.08,2553,403578.24000000005,{"daysSinceLastFiling":114,"isFirstFiling":6,"priorFilingDate":126},{"cik":55,"filedAt":117,"filingId":190,"formType":62,"originalSubmissionDate":63,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":56,"issuerTicker":50,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":191,"rawFilingUrl":120,"shares":192,"sharesOwnedAfter":167,"totalValue":193,"transactionCode":73,"transactionDate":169,"intentLabel":75,"signalQuality":76,"insiderHistory":194},"0001475597-26-000246-11",159.24,13203,2102445.72,{"daysSinceLastFiling":114,"isFirstFiling":6,"priorFilingDate":126},{"cik":55,"filedAt":117,"filingId":196,"formType":62,"originalSubmissionDate":63,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":56,"issuerTicker":50,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":197,"rawFilingUrl":120,"shares":198,"sharesOwnedAfter":167,"totalValue":199,"transactionCode":73,"transactionDate":169,"intentLabel":75,"signalQuality":76,"insiderHistory":200},"0001475597-26-000246-12",160,26472,4235520,{"daysSinceLastFiling":114,"isFirstFiling":6,"priorFilingDate":126},{"cik":55,"filedAt":117,"filingId":202,"formType":62,"originalSubmissionDate":63,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":56,"issuerTicker":50,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":203,"rawFilingUrl":120,"shares":204,"sharesOwnedAfter":167,"totalValue":205,"transactionCode":90,"transactionDate":206,"intentLabel":91,"signalQuality":92,"insiderHistory":207},"0001475597-26-000246-13",160.76,1218,195805.68,"2026-09-15",{"daysSinceLastFiling":114,"isFirstFiling":6,"priorFilingDate":126},"finance-insurance",[210,213,216,219,222,225],{"ticker":211,"issuerName":212},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":214,"issuerName":215},"CRCL","Circle Internet Group, Inc.",{"ticker":217,"issuerName":218},"CHYM","Chime Financial, Inc.",{"ticker":220,"issuerName":221},"COIN","Coinbase Global, Inc.",{"ticker":223,"issuerName":224},"HOOD","Robinhood Markets, Inc.",{"ticker":226,"issuerName":227},"TRUP","TRUPANION, INC.",[229,230,231,232,233,234,235,236,237,238],{"filingId":61,"sinceFilingPct":63,"asOfDate":63,"inCluster":6,"isPlanned":6,"priorFilingDate":78},{"filingId":80,"sinceFilingPct":63,"asOfDate":63,"inCluster":6,"isPlanned":6,"priorFilingDate":78},{"filingId":86,"sinceFilingPct":63,"asOfDate":63,"inCluster":6,"isPlanned":6,"priorFilingDate":78},{"filingId":95,"sinceFilingPct":63,"asOfDate":63,"inCluster":6,"isPlanned":6,"priorFilingDate":78},{"filingId":101,"sinceFilingPct":63,"asOfDate":63,"inCluster":6,"isPlanned":6,"priorFilingDate":78},{"filingId":107,"sinceFilingPct":63,"asOfDate":63,"inCluster":6,"isPlanned":6,"priorFilingDate":78},{"filingId":112,"sinceFilingPct":63,"asOfDate":63,"inCluster":6,"isPlanned":6,"priorFilingDate":78},{"filingId":118,"sinceFilingPct":63,"asOfDate":63,"inCluster":6,"isPlanned":6,"priorFilingDate":126},{"filingId":128,"sinceFilingPct":63,"asOfDate":63,"inCluster":6,"isPlanned":6,"priorFilingDate":126},{"filingId":134,"sinceFilingPct":63,"asOfDate":63,"inCluster":6,"isPlanned":6,"priorFilingDate":126},[240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,335,338,341,344,347,350,353,356,359,362,365,368,371,374,376,379,382,385,388,391,394,397,400,403,405,408,411,414,417,419,422,425,428,430,433,436,439,442,444,447,450,453,456,459,462,465,468,470,473,476,479,482,485,487,490,493,496,499,501,504,507,510,513,516,519,522,525,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,969,971,973,975],{"date":241,"close":242},"2025-09-17",74.97000122070312,{"date":244,"close":245},"2025-09-18",74.69000244140625,{"date":247,"close":248},"2025-09-19",73.5199966430664,{"date":250,"close":251},"2025-09-22",73.44999694824219,{"date":253,"close":254},"2025-09-23",75.05000305175781,{"date":256,"close":257},"2025-09-24",76.38999938964844,{"date":259,"close":260},"2025-09-25",76.98999786376953,{"date":262,"close":263},"2025-09-26",77.0199966430664,{"date":265,"close":266},"2025-09-29",74.58999633789062,{"date":268,"close":269},"2025-09-30",73.75,{"date":271,"close":272},"2025-10-01",73.13999938964844,{"date":274,"close":275},"2025-10-02",71.54000091552734,{"date":277,"close":278},"2025-10-03",71.70999908447266,{"date":280,"close":281},"2025-10-06",72.87000274658203,{"date":283,"close":284},"2025-10-07",73.19999694824219,{"date":286,"close":287},"2025-10-08",73.52999877929688,{"date":289,"close":290},"2025-10-09",72.51000213623047,{"date":292,"close":293},"2025-10-10",69.38999938964844,{"date":295,"close":296},"2025-10-13",70.27999877929688,{"date":298,"close":299},"2025-10-14",69,{"date":301,"close":302},"2025-10-15",68.98999786376953,{"date":304,"close":305},"2025-10-16",67.80999755859375,{"date":307,"close":308},"2025-10-17",67.9800033569336,{"date":310,"close":311},"2025-10-20",67.83000183105469,{"date":313,"close":314},"2025-10-21",68.2699966430664,{"date":316,"close":317},"2025-10-22",70.62999725341797,{"date":319,"close":320},"2025-10-23",73.29000091552734,{"date":322,"close":323},"2025-10-24",73.18000030517578,{"date":325,"close":326},"2025-10-27",73.12000274658203,{"date":328,"close":329},"2025-10-28",71.38999938964844,{"date":331,"close":332},"2025-10-29",71.80000305175781,{"date":334,"close":278},"2025-10-30",{"date":336,"close":337},"2025-10-31",72.55999755859375,{"date":339,"close":340},"2025-11-03",72.73999786376953,{"date":342,"close":343},"2025-11-04",71.93000030517578,{"date":345,"close":346},"2025-11-05",71.02999877929688,{"date":348,"close":349},"2025-11-06",70.87999725341797,{"date":351,"close":352},"2025-11-07",71.26000213623047,{"date":354,"close":355},"2025-11-10",71.68000030517578,{"date":357,"close":358},"2025-11-11",72.72000122070312,{"date":360,"close":361},"2025-11-12",69.79000091552734,{"date":363,"close":364},"2025-11-13",69.8499984741211,{"date":366,"close":367},"2025-11-14",71.37999725341797,{"date":369,"close":370},"2025-11-17",71.30000305175781,{"date":372,"close":373},"2025-11-18",72.5,{"date":375,"close":349},"2025-11-19",{"date":377,"close":378},"2025-11-20",70.1500015258789,{"date":380,"close":381},"2025-11-21",69.30000305175781,{"date":383,"close":384},"2025-11-24",70.41999816894531,{"date":386,"close":387},"2025-11-25",69.25,{"date":389,"close":390},"2025-11-26",70.04000091552734,{"date":392,"close":393},"2025-11-28",71.06999969482422,{"date":395,"close":396},"2025-12-01",71.05999755859375,{"date":398,"close":399},"2025-12-02",70.19999694824219,{"date":401,"close":402},"2025-12-03",70.66000366210938,{"date":404,"close":329},"2025-12-04",{"date":406,"close":407},"2025-12-05",71.91999816894531,{"date":409,"close":410},"2025-12-08",70.48999786376953,{"date":412,"close":413},"2025-12-09",69.86000061035156,{"date":415,"close":416},"2025-12-10",70.54000091552734,{"date":418,"close":387},"2025-12-11",{"date":420,"close":421},"2025-12-12",68.80999755859375,{"date":423,"close":424},"2025-12-15",67.88999938964844,{"date":426,"close":427},"2025-12-16",66.16999816894531,{"date":429,"close":308},"2025-12-17",{"date":431,"close":432},"2025-12-18",67.19000244140625,{"date":434,"close":435},"2025-12-19",68.02999877929688,{"date":437,"close":438},"2025-12-22",69.7300033569336,{"date":440,"close":441},"2025-12-23",70.30000305175781,{"date":443,"close":399},"2025-12-24",{"date":445,"close":446},"2025-12-26",68.4800033569336,{"date":448,"close":449},"2025-12-29",69.61000061035156,{"date":451,"close":452},"2025-12-30",69.73999786376953,{"date":454,"close":455},"2025-12-31",69.16000366210938,{"date":457,"close":458},"2026-01-02",68.95999908447266,{"date":460,"close":461},"2026-01-05",70.22000122070312,{"date":463,"close":464},"2026-01-06",68.51000213623047,{"date":466,"close":467},"2026-01-07",67.79000091552734,{"date":469,"close":416},"2026-01-08",{"date":471,"close":472},"2026-01-09",70.77999877929688,{"date":474,"close":475},"2026-01-12",71.6500015258789,{"date":477,"close":478},"2026-01-13",73.4800033569336,{"date":480,"close":481},"2026-01-14",72.61000061035156,{"date":483,"close":484},"2026-01-15",71.12999725341797,{"date":486,"close":475},"2026-01-16",{"date":488,"close":489},"2026-01-20",71.86000061035156,{"date":491,"close":492},"2026-01-21",73.33999633789062,{"date":494,"close":495},"2026-01-22",71.81999969482422,{"date":497,"close":498},"2026-01-23",73.94999694824219,{"date":500,"close":478},"2026-01-26",{"date":502,"close":503},"2026-01-27",75.66000366210938,{"date":505,"close":506},"2026-01-28",76.62000274658203,{"date":508,"close":509},"2026-01-29",79.13999938964844,{"date":511,"close":512},"2026-01-30",79.5199966430664,{"date":514,"close":515},"2026-02-02",75.33000183105469,{"date":517,"close":518},"2026-02-03",77.47000122070312,{"date":520,"close":521},"2026-02-04",77.87999725341797,{"date":523,"close":524},"2026-02-05",76.69000244140625,{"date":526,"close":260},"2026-02-06",{"date":528,"close":529},"2026-02-09",78.0199966430664,{"date":531,"close":532},"2026-02-10",78.02999877929688,{"date":534,"close":535},"2026-02-11",78.88999938964844,{"date":537,"close":538},"2026-02-12",76.37999725341797,{"date":540,"close":541},"2026-02-13",76.22000122070312,{"date":543,"close":544},"2026-02-17",75.7300033569336,{"date":546,"close":547},"2026-02-18",79.4000015258789,{"date":549,"close":550},"2026-02-19",81.19000244140625,{"date":552,"close":553},"2026-02-20",80.8499984741211,{"date":555,"close":556},"2026-02-23",80.9000015258789,{"date":558,"close":559},"2026-02-24",80.76000213623047,{"date":561,"close":562},"2026-02-25",79.7300033569336,{"date":564,"close":565},"2026-02-26",79.7699966430664,{"date":567,"close":568},"2026-02-27",81.94999694824219,{"date":570,"close":571},"2026-03-02",87.19000244140625,{"date":573,"close":574},"2026-03-03",90.19999694824219,{"date":576,"close":577},"2026-03-04",91.55999755859375,{"date":579,"close":580},"2026-03-05",96.30999755859375,{"date":582,"close":583},"2026-03-06",108.7699966430664,{"date":585,"close":586},"2026-03-09",104.33000183105469,{"date":588,"close":589},"2026-03-10",105.86000061035156,{"date":591,"close":592},"2026-03-11",108.05000305175781,{"date":594,"close":595},"2026-03-12",118.38999938964844,{"date":597,"close":598},"2026-03-13",119.88999938964844,{"date":600,"close":601},"2026-03-16",115.02999877929688,{"date":603,"close":604},"2026-03-17",118.83999633789062,{"date":606,"close":607},"2026-03-18",121.66999816894531,{"date":609,"close":610},"2026-03-19",117.36000061035156,{"date":612,"close":613},"2026-03-20",121.43000030517578,{"date":615,"close":616},"2026-03-23",110.55999755859375,{"date":618,"close":619},"2026-03-24",114.54000091552734,{"date":621,"close":622},"2026-03-25",113.38999938964844,{"date":624,"close":625},"2026-03-26",117.26000213623047,{"date":627,"close":628},"2026-03-27",124.19999694824219,{"date":630,"close":631},"2026-03-30",129.8300018310547,{"date":633,"close":634},"2026-03-31",127.25,{"date":636,"close":637},"2026-04-01",124.08999633789062,{"date":639,"close":640},"2026-04-02",137.9199981689453,{"date":642,"close":643},"2026-04-06",138.94000244140625,{"date":645,"close":646},"2026-04-07",138.0800018310547,{"date":648,"close":649},"2026-04-08",124.58000183105469,{"date":651,"close":652},"2026-04-09",126.95999908447266,{"date":654,"close":655},"2026-04-10",124.81999969482422,{"date":657,"close":658},"2026-04-13",128.47000122070312,{"date":660,"close":661},"2026-04-14",123.8499984741211,{"date":663,"close":664},"2026-04-15",122.58999633789062,{"date":666,"close":667},"2026-04-16",125.83999633789062,{"date":669,"close":670},"2026-04-17",116.04000091552734,{"date":672,"close":673},"2026-04-20",121.31999969482422,{"date":675,"close":676},"2026-04-21",128.25,{"date":678,"close":679},"2026-04-22",129.39999389648438,{"date":681,"close":682},"2026-04-23",134.72000122070312,{"date":684,"close":685},"2026-04-24",132.39999389648438,{"date":687,"close":682},"2026-04-27",{"date":689,"close":690},"2026-04-28",139.60000610351562,{"date":692,"close":693},"2026-04-29",150.6300048828125,{"date":695,"close":696},"2026-04-30",147.08999633789062,{"date":698,"close":699},"2026-05-01",142.8000030517578,{"date":701,"close":702},"2026-05-04",147.61000061035156,{"date":704,"close":705},"2026-05-05",144.1699981689453,{"date":707,"close":708},"2026-05-06",133.9499969482422,{"date":710,"close":711},"2026-05-07",134.97000122070312,{"date":713,"close":714},"2026-05-08",133.58999633789062,{"date":716,"close":717},"2026-05-11",138.66000366210938,{"date":719,"close":720},"2026-05-12",144.3000030517578,{"date":722,"close":723},"2026-05-13",142.0399932861328,{"date":725,"close":726},"2026-05-14",143,{"date":728,"close":729},"2026-05-15",148.22999572753906,{"date":731,"close":732},"2026-05-18",149.2899932861328,{"date":734,"close":735},"2026-05-19",152.9600067138672,{"date":737,"close":738},"2026-05-20",144.27000427246094,{"date":740,"close":741},"2026-05-21",142.5399932861328,{"date":743,"close":744},"2026-05-22",140.9199981689453,{"date":746,"close":747},"2026-05-26",137,{"date":749,"close":750},"2026-05-27",131.02999877929688,{"date":752,"close":753},"2026-05-28",130.77999877929688,{"date":755,"close":756},"2026-05-29",129.08999633789062,{"date":758,"close":759},"2026-06-01",135.5,{"date":761,"close":762},"2026-06-02",137.27000427246094,{"date":764,"close":765},"2026-06-03",140.86000061035156,{"date":767,"close":768},"2026-06-04",136.74000549316406,{"date":770,"close":771},"2026-06-05",133.02000427246094,{"date":773,"close":774},"2026-06-08",135.14999389648438,{"date":776,"close":777},"2026-06-09",131.3000030517578,{"date":779,"close":780},"2026-06-10",134.3000030517578,{"date":782,"close":783},"2026-06-11",128.8300018310547,{"date":785,"close":786},"2026-06-12",125.43000030517578,{"date":788,"close":789},"2026-06-15",121.20999908447266,{"date":791,"close":792},"2026-06-16",115.47000122070312,{"date":794,"close":795},"2026-06-17",114.2300033569336,{"date":797,"close":798},"2026-06-18",114.87000274658203,{"date":800,"close":801},"2026-06-22",112.69000244140625,{"date":803,"close":804},"2026-06-23",111.26000213623047,{"date":806,"close":807},"2026-06-24",106.29000091552734,{"date":809,"close":810},"2026-06-25",109.30999755859375,{"date":812,"close":813},"2026-06-26",105.4800033569336,{"date":815,"close":816},"2026-06-29",107.08000183105469,{"date":818,"close":819},"2026-06-30",106.44000244140625,{"date":821,"close":822},"2026-07-01",103.2699966430664,{"date":824,"close":825},"2026-07-02",103.9800033569336,{"date":827,"close":828},"2026-07-06",104.3499984741211,{"date":830,"close":831},"2026-07-07",108.91999816894531,{"date":833,"close":834},"2026-07-08",112.20999908447266,{"date":836,"close":837},"2026-07-09",109.01000213623047,{"date":839,"close":840},"2026-07-10",108.69999694824219,{"date":842,"close":843},"2026-07-13",117.79000091552734,{"date":845,"close":846},"2026-07-14",120.16999816894531,{"date":848,"close":849},"2026-07-15",121.37999725341797,{"date":851,"close":852},"2026-07-16",119.30000305175781,{"date":854,"close":855},"2026-07-17",123.95999908447266,{"date":857,"close":858},"2026-07-20",125.51000213623047,{"date":860,"close":861},"2026-07-21",128.85000610351562,{"date":863,"close":864},"2026-07-22",131.67999267578125,{"date":866,"close":867},"2026-07-23",139.49000549316406,{"date":869,"close":870},"2026-07-24",136.69000244140625,{"date":872,"close":873},"2026-07-27",124.76000213623047,{"date":875,"close":876},"2026-07-28",120.48999786376953,{"date":878,"close":879},"2026-07-29",129.30999755859375,{"date":881,"close":882},"2026-07-30",127.4800033569336,{"date":884,"close":885},"2026-07-31",129.1699981689453,{"date":887,"close":888},"2026-08-03",122.12000274658203,{"date":890,"close":891},"2026-08-04",115.77999877929688,{"date":893,"close":894},"2026-08-05",114.87999725341797,{"date":896,"close":897},"2026-08-06",118.87000274658203,{"date":899,"close":900},"2026-08-07",117.9800033569336,{"date":902,"close":903},"2026-08-10",125.91999816894531,{"date":905,"close":906},"2026-08-11",127.61000061035156,{"date":908,"close":909},"2026-08-12",127.30000305175781,{"date":911,"close":912},"2026-08-13",125.02999877929688,{"date":914,"close":915},"2026-08-14",126.5999984741211,{"date":917,"close":918},"2026-08-17",130.2899932861328,{"date":920,"close":921},"2026-08-18",130.66000366210938,{"date":923,"close":924},"2026-08-19",130.91000366210938,{"date":926,"close":927},"2026-08-20",134.5399932861328,{"date":929,"close":930},"2026-08-21",134.63999938964844,{"date":932,"close":933},"2026-08-24",132.2100067138672,{"date":935,"close":936},"2026-08-25",126.1500015258789,{"date":938,"close":939},"2026-08-26",127.3499984741211,{"date":941,"close":942},"2026-08-27",130.00999450683594,{"date":944,"close":945},"2026-08-28",129.6999969482422,{"date":947,"close":948},"2026-08-31",133.6999969482422,{"date":950,"close":951},"2026-09-01",141,{"date":953,"close":954},"2026-09-02",141.14999389648438,{"date":956,"close":957},"2026-09-03",142.08999633789062,{"date":959,"close":960},"2026-09-04",141.9600067138672,{"date":962,"close":963},"2026-09-08",146.02999877929688,{"date":965,"close":966},"2026-09-09",149.97000122070312,{"date":64,"close":968},158.3800048828125,{"date":124,"close":970},154.89999389648438,{"date":169,"close":972},156.66000366210938,{"date":206,"close":974},161.86000061035156,{"date":74,"close":976},156.1699981689453,{"count":38,"fetchedAt":978,"source":979},"2026-09-17T20:06:03.040Z","sqlite",{"data":981,"meta":984},{"value":982,"quality":983,"closeDate":74,"ageDays":114,"sharesAsOf":890},2315002053.3671722,"fresh",{"count":114,"fetchedAt":985,"source":979},"2026-09-17T20:06:03.041Z",{"data":987,"meta":998},{"ticker":50,"ceo":988,"industry":989,"fullTimeEmployees":4,"ipoDate":990,"country":991,"state":992,"city":993,"website":994,"exchangeShort":63,"marketCap":63,"beta":995,"range52w":996,"fetchedAt":997},"John Love","Asset Management","2006-04-10","US","CA","Walnut Creek","https:\u002F\u002Fwww.uscfinvestments.com\u002Fuso",2.22,"65.99-163.35","2026-09-16T22:32:50.056Z",{"count":114,"fetchedAt":985,"source":979},{"data":1000,"meta":1030},{"ticker":50,"points":1001},[1002,1006,1010,1014,1018,1022,1026],{"ticker":50,"fiscalQuarter":1003,"reportDate":1004,"fiscalPeriodEnd":1004,"epsActual":1005,"epsEstimated":63,"time":63},"2022Q1","2022-03-31",6875731.28,{"ticker":50,"fiscalQuarter":1007,"reportDate":1008,"fiscalPeriodEnd":1008,"epsActual":1009,"epsEstimated":63,"time":63},"2022Q2","2022-06-30",2.08,{"ticker":50,"fiscalQuarter":1011,"reportDate":1012,"fiscalPeriodEnd":1012,"epsActual":1013,"epsEstimated":63,"time":63},"2022Q3","2022-09-30",-3.68473,{"ticker":50,"fiscalQuarter":1015,"reportDate":1016,"fiscalPeriodEnd":1016,"epsActual":1017,"epsEstimated":63,"time":63},"2022Q4","2022-12-31",-6.87572,{"ticker":50,"fiscalQuarter":1019,"reportDate":1020,"fiscalPeriodEnd":1020,"epsActual":1021,"epsEstimated":63,"time":63},"2023Q1","2023-03-31",-2.76143,{"ticker":50,"fiscalQuarter":1023,"reportDate":1024,"fiscalPeriodEnd":1024,"epsActual":1025,"epsEstimated":63,"time":63},"2023Q2","2023-06-30",-1.42905,{"ticker":50,"fiscalQuarter":1027,"reportDate":1028,"fiscalPeriodEnd":1028,"epsActual":1029,"epsEstimated":63,"time":63},"2023Q3","2023-09-30",17.45,{"count":114,"fetchedAt":985,"source":979},{"data":1032,"meta":1964},{"congressTrades":1033,"insiderTrades":1086,"priceHistory":1108,"ticker":50},[1034,1053,1067,1073,1084],{"amountLabel":1035,"amountMax":1036,"amountMid":1037,"amountMin":1038,"assetDescription":1039,"assetType":1040,"chamber":1041,"district":1042,"disclosureDate":1043,"filingId":1044,"ingestedAt":1045,"memberName":1046,"memberSlug":1047,"owner":1048,"party":1049,"sourceLink":1050,"ticker":50,"transactionDate":1051,"type":1052},"$1,001 - $15,000",15000,8001,1001,"United States Oil Fund","Stock","house","TX02","2022-12-01","daniel-crenshaw|USO|2022-10-25|Purchase|$1,001 - $15,000||Stock","2026-09-05T19:21:00.966Z","Daniel Crenshaw","daniel-crenshaw","Other","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F20021255.pdf","2022-10-25","Purchase",{"amountLabel":1054,"amountMax":1055,"amountMid":1056,"amountMin":1057,"assetDescription":1058,"assetType":1040,"chamber":1041,"district":1059,"disclosureDate":1060,"filingId":1061,"ingestedAt":1062,"memberName":1063,"memberSlug":1064,"owner":1048,"party":1049,"sourceLink":1065,"ticker":50,"transactionDate":1066,"type":1048},"$15,001 - $50,000",50000,32501,15001,"united States Oil Fund","CA25","2020-12-21","mike-garcia|USO|2020-12-11|Sale (Full)|$15,001 - $50,000||Stock","2026-09-05T19:25:36.672Z","Mike Garcia","mike-garcia","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20017894.pdf","2020-12-11",{"amountLabel":1054,"amountMax":1055,"amountMid":1056,"amountMin":1057,"assetDescription":1058,"assetType":1068,"chamber":1041,"district":1059,"disclosureDate":1069,"filingId":1070,"ingestedAt":1062,"memberName":1063,"memberSlug":1064,"owner":1048,"party":1049,"sourceLink":1071,"ticker":50,"transactionDate":1072,"type":1052},"ETF","2020-06-17","mike-garcia|USO|2020-05-28|Purchase|$15,001 - $50,000||ETF","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20016805.pdf","2020-05-28",{"amountLabel":1035,"amountMax":1036,"amountMid":1037,"amountMin":1038,"assetDescription":1074,"assetType":1040,"chamber":1041,"district":1075,"disclosureDate":1076,"filingId":1077,"ingestedAt":1078,"memberName":1079,"memberSlug":1080,"owner":1081,"party":1049,"sourceLink":1082,"ticker":50,"transactionDate":1083,"type":1052},"united states Oil Fund (usO)","IL16","2020-05-07","adam-kinzinger|USO|2020-04-20|Purchase|$1,001 - $15,000|Self|Stock","2026-09-05T19:23:49.111Z","Adam Kinzinger","adam-kinzinger","Self","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20016564.pdf","2020-04-20",{"amountLabel":1035,"amountMax":1036,"amountMid":1037,"amountMin":1038,"assetDescription":1074,"assetType":1040,"chamber":1041,"district":1075,"disclosureDate":1076,"filingId":1085,"ingestedAt":1078,"memberName":1079,"memberSlug":1080,"owner":1081,"party":1049,"sourceLink":1082,"ticker":50,"transactionDate":1083,"type":1048},"adam-kinzinger|USO|2020-04-20|Sale (Full)|$1,001 - $15,000|Self|Stock",[1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107],{"cik":55,"filedAt":60,"filingId":61,"formType":62,"originalSubmissionDate":63,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":56,"issuerTicker":50,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":74},{"cik":55,"filedAt":60,"filingId":80,"formType":62,"originalSubmissionDate":63,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":56,"issuerTicker":50,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":81,"rawFilingUrl":69,"shares":82,"sharesOwnedAfter":71,"totalValue":83,"transactionCode":73,"transactionDate":74},{"cik":55,"filedAt":60,"filingId":86,"formType":62,"originalSubmissionDate":63,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":56,"issuerTicker":50,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":87,"rawFilingUrl":69,"shares":88,"sharesOwnedAfter":71,"totalValue":89,"transactionCode":90,"transactionDate":74},{"cik":55,"filedAt":60,"filingId":95,"formType":62,"originalSubmissionDate":63,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":56,"issuerTicker":50,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":96,"rawFilingUrl":69,"shares":97,"sharesOwnedAfter":71,"totalValue":98,"transactionCode":90,"transactionDate":74},{"cik":55,"filedAt":60,"filingId":101,"formType":62,"originalSubmissionDate":63,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":56,"issuerTicker":50,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":102,"rawFilingUrl":69,"shares":103,"sharesOwnedAfter":71,"totalValue":104,"transactionCode":90,"transactionDate":74},{"cik":55,"filedAt":60,"filingId":107,"formType":62,"originalSubmissionDate":63,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":56,"issuerTicker":50,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":108,"rawFilingUrl":69,"shares":44,"sharesOwnedAfter":71,"totalValue":109,"transactionCode":90,"transactionDate":74},{"cik":55,"filedAt":60,"filingId":112,"formType":62,"originalSubmissionDate":63,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":56,"issuerTicker":50,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":113,"rawFilingUrl":69,"shares":114,"sharesOwnedAfter":71,"totalValue":113,"transactionCode":90,"transactionDate":74},{"cik":55,"filedAt":117,"filingId":118,"formType":62,"originalSubmissionDate":63,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":56,"issuerTicker":50,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":90,"transactionDate":124},{"cik":55,"filedAt":117,"filingId":128,"formType":62,"originalSubmissionDate":63,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":56,"issuerTicker":50,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":129,"rawFilingUrl":120,"shares":130,"sharesOwnedAfter":122,"totalValue":131,"transactionCode":73,"transactionDate":124},{"cik":55,"filedAt":117,"filingId":134,"formType":62,"originalSubmissionDate":63,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":56,"issuerTicker":50,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":135,"rawFilingUrl":120,"shares":136,"sharesOwnedAfter":122,"totalValue":137,"transactionCode":90,"transactionDate":124},{"cik":55,"filedAt":117,"filingId":140,"formType":62,"originalSubmissionDate":63,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":56,"issuerTicker":50,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":141,"rawFilingUrl":120,"shares":142,"sharesOwnedAfter":122,"totalValue":143,"transactionCode":73,"transactionDate":124},{"cik":55,"filedAt":117,"filingId":146,"formType":62,"originalSubmissionDate":63,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":56,"issuerTicker":50,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":147,"rawFilingUrl":120,"shares":148,"sharesOwnedAfter":122,"totalValue":149,"transactionCode":90,"transactionDate":124},{"cik":55,"filedAt":117,"filingId":152,"formType":62,"originalSubmissionDate":63,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":56,"issuerTicker":50,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":153,"rawFilingUrl":120,"shares":154,"sharesOwnedAfter":122,"totalValue":155,"transactionCode":90,"transactionDate":124},{"cik":55,"filedAt":117,"filingId":158,"formType":62,"originalSubmissionDate":63,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":56,"issuerTicker":50,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":159,"rawFilingUrl":120,"shares":160,"sharesOwnedAfter":122,"totalValue":161,"transactionCode":73,"transactionDate":124},{"cik":55,"filedAt":117,"filingId":164,"formType":62,"originalSubmissionDate":63,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":56,"issuerTicker":50,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":165,"rawFilingUrl":120,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":73,"transactionDate":169},{"cik":55,"filedAt":117,"filingId":172,"formType":62,"originalSubmissionDate":63,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":56,"issuerTicker":50,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":173,"rawFilingUrl":120,"shares":174,"sharesOwnedAfter":167,"totalValue":175,"transactionCode":73,"transactionDate":169},{"cik":55,"filedAt":117,"filingId":178,"formType":62,"originalSubmissionDate":63,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":56,"issuerTicker":50,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":179,"rawFilingUrl":120,"shares":180,"sharesOwnedAfter":167,"totalValue":181,"transactionCode":73,"transactionDate":169},{"cik":55,"filedAt":117,"filingId":184,"formType":62,"originalSubmissionDate":63,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":56,"issuerTicker":50,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":185,"rawFilingUrl":120,"shares":186,"sharesOwnedAfter":167,"totalValue":187,"transactionCode":73,"transactionDate":169},{"cik":55,"filedAt":117,"filingId":190,"formType":62,"originalSubmissionDate":63,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":56,"issuerTicker":50,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":191,"rawFilingUrl":120,"shares":192,"sharesOwnedAfter":167,"totalValue":193,"transactionCode":73,"transactionDate":169},{"cik":55,"filedAt":117,"filingId":196,"formType":62,"originalSubmissionDate":63,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":56,"issuerTicker":50,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":197,"rawFilingUrl":120,"shares":198,"sharesOwnedAfter":167,"totalValue":199,"transactionCode":73,"transactionDate":169},{"cik":55,"filedAt":117,"filingId":202,"formType":62,"originalSubmissionDate":63,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":63,"issuerName":56,"issuerTicker":50,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":203,"rawFilingUrl":120,"shares":204,"sharesOwnedAfter":167,"totalValue":205,"transactionCode":90,"transactionDate":206},[1109,1112,1115,1118,1121,1124,1126,1129,1132,1135,1138,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1244,1247,1250,1253,1256,1259,1262,1265,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1332,1335,1338,1341,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1381,1384,1387,1389,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1459,1462,1465,1468,1471,1474,1477,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1550,1553,1556,1559,1562,1564,1567,1570,1573,1576,1578,1581,1584,1587,1590,1592,1595,1598,1601,1603,1606,1609,1612,1615,1618,1620,1623,1626,1628,1631,1633,1636,1638,1641,1644,1647,1650,1652,1655,1658,1661,1664,1666,1668,1671,1674,1677,1680,1683,1686,1688,1691,1694,1697,1699,1702,1705,1708,1710,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1940,1941,1942,1943,1944,1945,1946,1947,1948,1949,1950,1951,1952,1953,1954,1955,1956,1957,1958,1959,1960,1961,1962,1963],{"date":1110,"close":1111},"2021-09-24",51.81999969482422,{"date":1113,"close":1114},"2021-10-01",53.2599983215332,{"date":1116,"close":1117},"2021-10-08",55.470001220703125,{"date":1119,"close":1120},"2021-10-15",57.150001525878906,{"date":1122,"close":1123},"2021-10-22",58.029998779296875,{"date":1125,"close":1120},"2021-10-29",{"date":1127,"close":1128},"2021-11-05",56.54999923706055,{"date":1130,"close":1131},"2021-11-12",55.97999954223633,{"date":1133,"close":1134},"2021-11-19",53.779998779296875,{"date":1136,"close":1137},"2021-11-26",49.630001068115234,{"date":1139,"close":46},"2021-12-03",{"date":1141,"close":1142},"2021-12-10",52.029998779296875,{"date":1144,"close":1145},"2021-12-17",50.779998779296875,{"date":1147,"close":1148},"2021-12-23",53.130001068115234,{"date":1150,"close":1151},"2021-12-31",54.36000061035156,{"date":1153,"close":1154},"2022-01-07",56.66999816894531,{"date":1156,"close":1157},"2022-01-14",59.970001220703125,{"date":1159,"close":1160},"2022-01-21",60.779998779296875,{"date":1162,"close":1163},"2022-01-28",61.970001220703125,{"date":1165,"close":1166},"2022-02-04",64.91000366210938,{"date":1168,"close":1169},"2022-02-11",65.73999786376953,{"date":1171,"close":1172},"2022-02-18",64.73999786376953,{"date":1174,"close":1175},"2022-02-25",65.80000305175781,{"date":1177,"close":1178},"2022-03-04",79.45999908447266,{"date":1180,"close":1181},"2022-03-11",76.4000015258789,{"date":1183,"close":1184},"2022-03-18",74.63999938964844,{"date":1186,"close":1187},"2022-03-25",80.73999786376953,{"date":1189,"close":1190},"2022-04-01",74.16999816894531,{"date":1192,"close":1193},"2022-04-08",74.11000061035156,{"date":1195,"close":1196},"2022-04-14",79.56999969482422,{"date":1198,"close":1199},"2022-04-22",76.30999755859375,{"date":1201,"close":1202},"2022-04-29",77.16000366210938,{"date":1204,"close":1205},"2022-05-06",82.12999725341797,{"date":1207,"close":1208},"2022-05-13",81.27999877929688,{"date":1210,"close":1211},"2022-05-20",81.6500015258789,{"date":1213,"close":1214},"2022-05-27",85.45999908447266,{"date":1216,"close":1217},"2022-06-03",89.47000122070312,{"date":1219,"close":1220},"2022-06-10",90.12999725341797,{"date":1222,"close":1223},"2022-06-17",83.33999633789062,{"date":1225,"close":1226},"2022-06-24",81.2699966430664,{"date":1228,"close":1229},"2022-07-01",81.66999816894531,{"date":1231,"close":1232},"2022-07-08",78.54000091552734,{"date":1234,"close":1235},"2022-07-15",73.73999786376953,{"date":1237,"close":1238},"2022-07-22",74.52999877929688,{"date":1240,"close":1241},"2022-07-29",78.05000305175781,{"date":1243,"close":275},"2022-08-05",{"date":1245,"close":1246},"2022-08-12",74.9800033569336,{"date":1248,"close":1249},"2022-08-19",74.05999755859375,{"date":1251,"close":1252},"2022-08-26",75.8499984741211,{"date":1254,"close":1255},"2022-09-02",71.43000030517578,{"date":1257,"close":1258},"2022-09-09",71.0999984741211,{"date":1260,"close":1261},"2022-09-16",69.9000015258789,{"date":1263,"close":1264},"2022-09-23",65.31999969482422,{"date":1012,"close":1266},65.27999877929688,{"date":1268,"close":1269},"2022-10-07",75.0999984741211,{"date":1271,"close":1272},"2022-10-14",70.16999816894531,{"date":1274,"close":1275},"2022-10-21",70.56999969482422,{"date":1277,"close":1278},"2022-10-28",72.81999969482422,{"date":1280,"close":1281},"2022-11-04",76.81999969482422,{"date":1283,"close":1284},"2022-11-11",74.37999725341797,{"date":1286,"close":1287},"2022-11-18",69.02999877929688,{"date":1289,"close":1290},"2022-11-25",66.95999908447266,{"date":1292,"close":1293},"2022-12-02",69.83999633789062,{"date":1295,"close":1296},"2022-12-09",62.849998474121094,{"date":1298,"close":1299},"2022-12-16",64.9000015258789,{"date":1301,"close":1302},"2022-12-23",69.31999969482422,{"date":1304,"close":1305},"2022-12-30",70.11000061035156,{"date":1307,"close":1308},"2023-01-06",64.83000183105469,{"date":1310,"close":1311},"2023-01-13",70.05000305175781,{"date":1313,"close":1314},"2023-01-20",71.55000305175781,{"date":1316,"close":1317},"2023-01-27",69.5,{"date":1319,"close":1320},"2023-02-03",64.4000015258789,{"date":1322,"close":1323},"2023-02-10",69.87000274658203,{"date":1325,"close":1326},"2023-02-17",67.0199966430664,{"date":1328,"close":1329},"2023-02-24",67.0999984741211,{"date":1331,"close":413},"2023-03-03",{"date":1333,"close":1334},"2023-03-10",67.13999938964844,{"date":1336,"close":1337},"2023-03-17",58.65999984741211,{"date":1339,"close":1340},"2023-03-24",60.959999084472656,{"date":1020,"close":1342},66.44000244140625,{"date":1344,"close":1345},"2023-04-06",70.26000213623047,{"date":1347,"close":1348},"2023-04-14",72.08999633789062,{"date":1350,"close":1351},"2023-04-21",68.20999908447266,{"date":1353,"close":1354},"2023-04-28",67.5,{"date":1356,"close":1357},"2023-05-05",63.029998779296875,{"date":1359,"close":1360},"2023-05-12",62.06999969482422,{"date":1362,"close":1363},"2023-05-19",63.900001525878906,{"date":1365,"close":1366},"2023-05-26",64.80000305175781,{"date":1368,"close":1369},"2023-06-02",64.1500015258789,{"date":1371,"close":1372},"2023-06-09",62.93000030517578,{"date":1374,"close":1375},"2023-06-16",64.3499984741211,{"date":1377,"close":1378},"2023-06-23",62.41999816894531,{"date":1024,"close":1380},63.54999923706055,{"date":1382,"close":1383},"2023-07-07",65.8499984741211,{"date":1385,"close":1386},"2023-07-14",67.47000122070312,{"date":1388,"close":302},"2023-07-21",{"date":1390,"close":1348},"2023-07-28",{"date":1392,"close":1393},"2023-08-04",73.79000091552734,{"date":1395,"close":1396},"2023-08-11",74.25,{"date":1398,"close":1399},"2023-08-18",72.79000091552734,{"date":1401,"close":1402},"2023-08-25",72.44999694824219,{"date":1404,"close":1405},"2023-09-01",76.91999816894531,{"date":1407,"close":1408},"2023-09-08",78.30000305175781,{"date":1410,"close":1411},"2023-09-15",81.29000091552734,{"date":1413,"close":1414},"2023-09-22",80.62999725341797,{"date":1416,"close":1417},"2023-09-29",80.86000061035156,{"date":1419,"close":1420},"2023-10-06",74.16000366210938,{"date":1422,"close":1423},"2023-10-13",78.98999786376953,{"date":1425,"close":1426},"2023-10-20",80.69999694824219,{"date":1428,"close":1429},"2023-10-27",78.36000061035156,{"date":1431,"close":1432},"2023-11-03",74.8499984741211,{"date":1434,"close":1435},"2023-11-10",71.79000091552734,{"date":1437,"close":1438},"2023-11-17",70.75,{"date":1440,"close":1441},"2023-11-24",70.81999969482422,{"date":1443,"close":1444},"2023-12-01",69.23999786376953,{"date":1446,"close":1447},"2023-12-08",66.52999877929688,{"date":1449,"close":1450},"2023-12-15",67.1500015258789,{"date":1452,"close":1453},"2023-12-22",68.69000244140625,{"date":1455,"close":1456},"2023-12-29",66.6500015258789,{"date":1458,"close":1287},"2024-01-05",{"date":1460,"close":1461},"2024-01-12",68.0199966430664,{"date":1463,"close":1464},"2024-01-19",68.81999969482422,{"date":1466,"close":1467},"2024-01-26",73.0999984741211,{"date":1469,"close":1470},"2024-02-02",67.51000213623047,{"date":1472,"close":1473},"2024-02-09",71.66999816894531,{"date":1475,"close":1476},"2024-02-16",73.41000366210938,{"date":1478,"close":407},"2024-02-23",{"date":1480,"close":1481},"2024-03-01",74.95999908447266,{"date":1483,"close":1484},"2024-03-08",73.36000061035156,{"date":1486,"close":1487},"2024-03-15",76.33000183105469,{"date":1489,"close":1490},"2024-03-22",76.68000030517578,{"date":1492,"close":1493},"2024-03-28",78.7300033569336,{"date":1495,"close":1496},"2024-04-05",82.4000015258789,{"date":1498,"close":1499},"2024-04-12",81.52999877929688,{"date":1501,"close":1502},"2024-04-19",78.8499984741211,{"date":1504,"close":1505},"2024-04-26",80.38999938964844,{"date":1507,"close":1508},"2024-05-03",75.12999725341797,{"date":1510,"close":1511},"2024-05-10",75.30000305175781,{"date":1513,"close":1514},"2024-05-17",76.97000122070312,{"date":1516,"close":1517},"2024-05-24",75.3499984741211,{"date":1519,"close":1520},"2024-05-31",74.81999969482422,{"date":1522,"close":1523},"2024-06-07",73.0199966430664,{"date":1525,"close":1526},"2024-06-14",76.08000183105469,{"date":1528,"close":1529},"2024-06-21",78.6500015258789,{"date":1531,"close":1532},"2024-06-28",79.58999633789062,{"date":1534,"close":1535},"2024-07-05",81.30999755859375,{"date":1537,"close":1538},"2024-07-12",80.25,{"date":1540,"close":1541},"2024-07-19",78,{"date":1543,"close":1544},"2024-07-26",76.11000061035156,{"date":1546,"close":1547},"2024-08-02",73.38999938964844,{"date":1549,"close":541},"2024-08-09",{"date":1551,"close":1552},"2024-08-16",76.31999969482422,{"date":1554,"close":1555},"2024-08-23",75.55000305175781,{"date":1557,"close":1558},"2024-08-30",74.33999633789062,{"date":1560,"close":1561},"2024-09-06",68.93000030517578,{"date":1563,"close":1293},"2024-09-13",{"date":1565,"close":1566},"2024-09-20",72.91999816894531,{"date":1568,"close":1569},"2024-09-27",70.2699966430664,{"date":1571,"close":1572},"2024-10-04",76.3499984741211,{"date":1574,"close":1575},"2024-10-11",77.48999786376953,{"date":1577,"close":367},"2024-10-18",{"date":1579,"close":1580},"2024-10-25",74.2300033569336,{"date":1582,"close":1583},"2024-11-01",72.0199966430664,{"date":1585,"close":1586},"2024-11-08",73.12999725341797,{"date":1588,"close":1589},"2024-11-15",69.75,{"date":1591,"close":1396},"2024-11-22",{"date":1593,"close":1594},"2024-11-29",71.61000061035156,{"date":1596,"close":1597},"2024-12-06",70.23999786376953,{"date":1599,"close":1600},"2024-12-13",74.20999908447266,{"date":1602,"close":1467},"2024-12-20",{"date":1604,"close":1605},"2024-12-27",73.8499984741211,{"date":1607,"close":1608},"2025-01-03",77.91999816894531,{"date":1610,"close":1611},"2025-01-10",80.63999938964844,{"date":1613,"close":1614},"2025-01-17",82.5199966430664,{"date":1616,"close":1617},"2025-01-24",79.5999984741211,{"date":1619,"close":529},"2025-01-31",{"date":1621,"close":1622},"2025-02-07",75.86000061035156,{"date":1624,"close":1625},"2025-02-14",75.81999969482422,{"date":1627,"close":1517},"2025-02-21",{"date":1629,"close":1630},"2025-02-28",75.22000122070312,{"date":1632,"close":1348},"2025-03-07",{"date":1634,"close":1635},"2025-03-14",72.27999877929688,{"date":1637,"close":1393},"2025-03-21",{"date":1639,"close":1640},"2025-03-28",74.7699966430664,{"date":1642,"close":1643},"2025-04-04",67.91999816894531,{"date":1645,"close":1646},"2025-04-11",66.45999908447266,{"date":1648,"close":1649},"2025-04-17",69.4800033569336,{"date":1651,"close":1287},"2025-04-25",{"date":1653,"close":1654},"2025-05-02",64.01000213623047,{"date":1656,"close":1657},"2025-05-09",66.61000061035156,{"date":1659,"close":1660},"2025-05-16",68.0999984741211,{"date":1662,"close":1663},"2025-05-23",67.98999786376953,{"date":1665,"close":1450},"2025-05-30",{"date":1667,"close":367},"2025-06-06",{"date":1669,"close":1670},"2025-06-13",80.22000122070312,{"date":1672,"close":1673},"2025-06-20",83.12000274658203,{"date":1675,"close":1676},"2025-06-27",73.27999877929688,{"date":1678,"close":1679},"2025-07-03",75.19000244140625,{"date":1681,"close":1682},"2025-07-11",77.29000091552734,{"date":1684,"close":1685},"2025-07-18",75.93000030517578,{"date":1687,"close":1432},"2025-07-25",{"date":1689,"close":1690},"2025-08-01",77.45999908447266,{"date":1692,"close":1693},"2025-08-08",73.30000305175781,{"date":1695,"close":1696},"2025-08-15",72.80000305175781,{"date":1698,"close":1184},"2025-08-22",{"date":1700,"close":1701},"2025-08-29",74.83999633789062,{"date":1703,"close":1704},"2025-09-05",72.62999725341797,{"date":1706,"close":1707},"2025-09-12",73.30999755859375,{"date":1709,"close":1580},"2025-09-15",{"date":1711,"close":1712},"2025-09-16",75.66999816894531,{"date":241,"close":242},{"date":244,"close":245},{"date":247,"close":248},{"date":250,"close":251},{"date":253,"close":254},{"date":256,"close":257},{"date":259,"close":260},{"date":262,"close":263},{"date":265,"close":266},{"date":268,"close":269},{"date":271,"close":272},{"date":274,"close":275},{"date":277,"close":278},{"date":280,"close":281},{"date":283,"close":284},{"date":286,"close":287},{"date":289,"close":290},{"date":292,"close":293},{"date":295,"close":296},{"date":298,"close":299},{"date":301,"close":302},{"date":304,"close":305},{"date":307,"close":308},{"date":310,"close":311},{"date":313,"close":314},{"date":316,"close":317},{"date":319,"close":320},{"date":322,"close":323},{"date":325,"close":326},{"date":328,"close":329},{"date":331,"close":332},{"date":334,"close":278},{"date":336,"close":337},{"date":339,"close":340},{"date":342,"close":343},{"date":345,"close":346},{"date":348,"close":349},{"date":351,"close":352},{"date":354,"close":355},{"date":357,"close":358},{"date":360,"close":361},{"date":363,"close":364},{"date":366,"close":367},{"date":369,"close":370},{"date":372,"close":373},{"date":375,"close":349},{"date":377,"close":378},{"date":380,"close":381},{"date":383,"close":384},{"date":386,"close":387},{"date":389,"close":390},{"date":392,"close":393},{"date":395,"close":396},{"date":398,"close":399},{"date":401,"close":402},{"date":404,"close":329},{"date":406,"close":407},{"date":409,"close":410},{"date":412,"close":413},{"date":415,"close":416},{"date":418,"close":387},{"date":420,"close":421},{"date":423,"close":424},{"date":426,"close":427},{"date":429,"close":308},{"date":431,"close":432},{"date":434,"close":435},{"date":437,"close":438},{"date":440,"close":441},{"date":443,"close":399},{"date":445,"close":446},{"date":448,"close":449},{"date":451,"close":452},{"date":454,"close":455},{"date":457,"close":458},{"date":460,"close":461},{"date":463,"close":464},{"date":466,"close":467},{"date":469,"close":416},{"date":471,"close":472},{"date":474,"close":475},{"date":477,"close":478},{"date":480,"close":481},{"date":483,"close":484},{"date":486,"close":475},{"date":488,"close":489},{"date":491,"close":492},{"date":494,"close":495},{"date":497,"close":498},{"date":500,"close":478},{"date":502,"close":503},{"date":505,"close":506},{"date":508,"close":509},{"date":511,"close":512},{"date":514,"close":515},{"date":517,"close":518},{"date":520,"close":521},{"date":523,"close":524},{"date":526,"close":260},{"date":528,"close":529},{"date":531,"close":532},{"date":534,"close":535},{"date":537,"close":538},{"date":540,"close":541},{"date":543,"close":544},{"date":546,"close":547},{"date":549,"close":550},{"date":552,"close":553},{"date":555,"close":556},{"date":558,"close":559},{"date":561,"close":562},{"date":564,"close":565},{"date":567,"close":568},{"date":570,"close":571},{"date":573,"close":574},{"date":576,"close":577},{"date":579,"close":580},{"date":582,"close":583},{"date":585,"close":586},{"date":588,"close":589},{"date":591,"close":592},{"date":594,"close":595},{"date":597,"close":598},{"date":600,"close":601},{"date":603,"close":604},{"date":606,"close":607},{"date":609,"close":610},{"date":612,"close":613},{"date":615,"close":616},{"date":618,"close":619},{"date":621,"close":622},{"date":624,"close":625},{"date":627,"close":628},{"date":630,"close":631},{"date":633,"close":634},{"date":636,"close":637},{"date":639,"close":640},{"date":642,"close":643},{"date":645,"close":646},{"date":648,"close":649},{"date":651,"close":652},{"date":654,"close":655},{"date":657,"close":658},{"date":660,"close":661},{"date":663,"close":664},{"date":666,"close":667},{"date":669,"close":670},{"date":672,"close":673},{"date":675,"close":676},{"date":678,"close":679},{"date":681,"close":682},{"date":684,"close":685},{"date":687,"close":682},{"date":689,"close":690},{"date":692,"close":693},{"date":695,"close":696},{"date":698,"close":699},{"date":701,"close":702},{"date":704,"close":705},{"date":707,"close":708},{"date":710,"close":711},{"date":713,"close":714},{"date":716,"close":717},{"date":719,"close":720},{"date":722,"close":723},{"date":725,"close":726},{"date":728,"close":729},{"date":731,"close":732},{"date":734,"close":735},{"date":737,"close":738},{"date":740,"close":741},{"date":743,"close":744},{"date":746,"close":747},{"date":749,"close":750},{"date":752,"close":753},{"date":755,"close":756},{"date":758,"close":759},{"date":761,"close":762},{"date":764,"close":765},{"date":767,"close":768},{"date":770,"close":771},{"date":773,"close":774},{"date":776,"close":777},{"date":779,"close":780},{"date":782,"close":783},{"date":785,"close":786},{"date":788,"close":789},{"date":791,"close":792},{"date":794,"close":795},{"date":797,"close":798},{"date":800,"close":801},{"date":803,"close":804},{"date":806,"close":807},{"date":809,"close":810},{"date":812,"close":813},{"date":815,"close":816},{"date":818,"close":819},{"date":821,"close":822},{"date":824,"close":825},{"date":827,"close":828},{"date":830,"close":831},{"date":833,"close":834},{"date":836,"close":837},{"date":839,"close":840},{"date":842,"close":843},{"date":845,"close":846},{"date":848,"close":849},{"date":851,"close":852},{"date":854,"close":855},{"date":857,"close":858},{"date":860,"close":861},{"date":863,"close":864},{"date":866,"close":867},{"date":869,"close":870},{"date":872,"close":873},{"date":875,"close":876},{"date":878,"close":879},{"date":881,"close":882},{"date":884,"close":885},{"date":887,"close":888},{"date":890,"close":891},{"date":893,"close":894},{"date":896,"close":897},{"date":899,"close":900},{"date":902,"close":903},{"date":905,"close":906},{"date":908,"close":909},{"date":911,"close":912},{"date":914,"close":915},{"date":917,"close":918},{"date":920,"close":921},{"date":923,"close":924},{"date":926,"close":927},{"date":929,"close":930},{"date":932,"close":933},{"date":935,"close":936},{"date":938,"close":939},{"date":941,"close":942},{"date":944,"close":945},{"date":947,"close":948},{"date":950,"close":951},{"date":953,"close":954},{"date":956,"close":957},{"date":959,"close":960},{"date":962,"close":963},{"date":965,"close":966},{"date":64,"close":968},{"date":124,"close":970},{"date":169,"close":972},{"date":206,"close":974},{"date":74,"close":976},{"count":114,"fetchedAt":1965,"source":979},"2026-09-17T20:06:03.067Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1967},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1969},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1789675562949]