[{"data":1,"prerenderedAt":1336},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-UTGN":25,"$fSbt9a527F5z7fiOvyR5hbHYAxqXMq3BVhdb3v5BDAQk":26,"ticker-mcap-UTGN":228,"ticker-profile-UTGN":236,"ticker-earnings-UTGN":250,"ticker-congress-UTGN":254,"i-lucide:info":1332,"i-lucide:download":1334},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":224},{"identity":28,"transactions":33,"sectorSlug":189,"relatedTickers":190,"landing":209},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"832480","UTG INC","Finance & Insurance","UTGN",[34,53,62,73,79,90,94,101,115,127,136,141,147,154,161,166,171,176],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-28T17:57:42.000Z","0000832480-26-000026-0","4","2026-08-27","CORRELL JESSE T","Chairman & CEO","I",59.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1064892\u002F000083248026000026\u002F0000832480-26-000026-index.htm",1000,497615,59750,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},8,"2026-08-19T19:19:11.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":42,"rawFilingUrl":59,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"2026-08-28T00:00:00.000Z","0000832480-26-000027-0","FIRST SOUTHERN FUNDING LLC","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1064869\u002F000083248026000027\u002F0000832480-26-000027-index.htm",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":61},"2026-08-19T19:46:55.000Z",{"cik":29,"filedAt":61,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":47,"transactionDate":64,"intentLabel":48,"signalQuality":49,"insiderHistory":70},"0000832480-26-000025-0","2026-08-18",59,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1064869\u002F000083248026000025\u002F0000832480-26-000025-index.htm",4808,496615,283672,{"daysSinceLastFiling":71,"isFirstFiling":6,"priorFilingDate":72},91,"2026-05-20T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":65,"rawFilingUrl":75,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":47,"transactionDate":64,"intentLabel":48,"signalQuality":49,"insiderHistory":76},"0000832480-26-000024-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1064892\u002F000083248026000024\u002F0000832480-26-000024-index.htm",{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":78},90,"2026-05-20T19:25:42.000Z",{"cik":29,"filedAt":78,"filingId":80,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":47,"transactionDate":86,"intentLabel":48,"signalQuality":49,"insiderHistory":87},"0000832480-26-000018-0",54.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1064892\u002F000083248026000018\u002F0000832480-26-000018-index.htm",4850,491807,266556,"2026-05-18",{"daysSinceLastFiling":88,"isFirstFiling":6,"priorFilingDate":89},72,"2026-03-09T00:00:00.000Z",{"cik":29,"filedAt":72,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":81,"rawFilingUrl":92,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":47,"transactionDate":86,"intentLabel":48,"signalQuality":49,"insiderHistory":93},"0000832480-26-000017-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1064869\u002F000083248026000017\u002F0000832480-26-000017-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":89,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":47,"transactionDate":99,"intentLabel":48,"signalQuality":49,"insiderHistory":100},"0000832480-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1064892\u002F000083248026000008\u002F0000832480-26-000008-index.htm",5162,486957,"2026-03-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":58,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":111,"transactionDate":112,"intentLabel":113,"signalQuality":114},"2026-02-06T00:00:00.000Z","0000832480-26-000006-0","Roberts Daniel T","Vice President",52.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1980789\u002F000083248026000006\u002F0000832480-26-000006-index.htm",1404,2800,73022.04,"A","2026-02-04","Stock award","non-discretionary",{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":105,"ownershipType":58,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":124,"transactionDate":125,"intentLabel":126,"signalQuality":114},"2025-12-29T00:00:00.000Z","0000832480-25-000066-0","Ditto Douglas Paul",59.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1465703\u002F000083248025000066\u002F0000832480-25-000066-index.htm",1500,43894,89700,"G","2025-12-24","Gift",{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":57,"ownershipType":58,"pricePerShare":119,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":111,"transactionDate":135,"intentLabel":113,"signalQuality":114},"2025-12-22T00:00:00.000Z","0000832480-25-000059-0","CORRELL PRESTON HOWARD","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1759131\u002F000083248025000059\u002F0000832480-25-000059-index.htm",334,3813,19973.2,"2025-12-22",{"cik":29,"filedAt":128,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":57,"ownershipType":58,"pricePerShare":119,"rawFilingUrl":139,"shares":132,"sharesOwnedAfter":140,"totalValue":134,"transactionCode":111,"transactionDate":135,"intentLabel":113,"signalQuality":114},"0000832480-25-000065-0","Ochs Peter L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1361857\u002F000083248025000065\u002F0000832480-25-000065-index.htm",6868,{"cik":29,"filedAt":128,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":57,"ownershipType":58,"pricePerShare":119,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":111,"transactionDate":135,"intentLabel":113,"signalQuality":114},"0000832480-25-000058-0","Perry Charles Wesley","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2093944\u002F000083248025000058\u002F0000832480-25-000058-index.htm",209,12498.199999999999,{"cik":29,"filedAt":128,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":57,"ownershipType":58,"pricePerShare":119,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":111,"transactionDate":135,"intentLabel":113,"signalQuality":114},"0000832480-25-000064-0","Molnar Gabriel John","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1709343\u002F000083248025000064\u002F0000832480-25-000064-index.htm",397,4464,23740.6,{"cik":29,"filedAt":128,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":57,"ownershipType":58,"pricePerShare":119,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":111,"transactionDate":135,"intentLabel":113,"signalQuality":114},"0000832480-25-000062-0","Dayton Howard Lape JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1361858\u002F000083248025000062\u002F0000832480-25-000062-index.htm",271,11595,16205.8,{"cik":29,"filedAt":128,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":57,"ownershipType":58,"pricePerShare":119,"rawFilingUrl":164,"shares":132,"sharesOwnedAfter":165,"totalValue":134,"transactionCode":111,"transactionDate":135,"intentLabel":113,"signalQuality":114},"0000832480-25-000063-0","Harmon Thomas Eugene","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1669925\u002F000083248025000063\u002F0000832480-25-000063-index.htm",4977,{"cik":29,"filedAt":128,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":57,"ownershipType":41,"pricePerShare":119,"rawFilingUrl":169,"shares":151,"sharesOwnedAfter":170,"totalValue":153,"transactionCode":111,"transactionDate":135,"intentLabel":113,"signalQuality":114},"0000832480-25-000061-0","DARDEN THOMAS F II","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1198165\u002F000083248025000061\u002F0000832480-25-000061-index.htm",64411,{"cik":29,"filedAt":128,"filingId":172,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":57,"ownershipType":58,"pricePerShare":119,"rawFilingUrl":174,"shares":151,"sharesOwnedAfter":175,"totalValue":153,"transactionCode":111,"transactionDate":135,"intentLabel":113,"signalQuality":114},"0000832480-25-000060-0","Cortines John","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1760239\u002F000083248025000060\u002F0000832480-25-000060-index.htm",1020,{"cik":29,"filedAt":177,"filingId":178,"formType":37,"originalSubmissionDate":25,"periodOfReport":179,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":57,"ownershipType":58,"pricePerShare":180,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":185,"transactionDate":179,"intentLabel":186,"signalQuality":187,"insiderHistory":188},"2025-11-19T00:00:00.000Z","0000832480-25-000057-0","2025-11-18",55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1760239\u002F000083248025000057\u002F0000832480-25-000057-index.htm",1181,3352,64955,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[191,194,197,200,203,206],{"ticker":192,"issuerName":193},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":195,"issuerName":196},"CRCL","Circle Internet Group, Inc.",{"ticker":198,"issuerName":199},"COIN","Coinbase Global, Inc.",{"ticker":201,"issuerName":202},"HOOD","Robinhood Markets, Inc.",{"ticker":204,"issuerName":205},"TRUP","TRUPANION, INC.",{"ticker":207,"issuerName":208},"CHYM","Chime Financial, Inc.",[210,213,214,216,217,219,220,222],{"filingId":36,"sinceFilingPct":211,"asOfDate":212,"inCluster":6,"isPlanned":6,"priorFilingDate":52},0.06035438241685087,"2026-09-04",{"filingId":55,"sinceFilingPct":211,"asOfDate":212,"inCluster":6,"isPlanned":6,"priorFilingDate":61},{"filingId":63,"sinceFilingPct":215,"asOfDate":212,"inCluster":6,"isPlanned":6,"priorFilingDate":72},-0.02627117350950081,{"filingId":74,"sinceFilingPct":215,"asOfDate":212,"inCluster":6,"isPlanned":6,"priorFilingDate":78},{"filingId":80,"sinceFilingPct":218,"asOfDate":212,"inCluster":6,"isPlanned":6,"priorFilingDate":89},0.08396227854602745,{"filingId":91,"sinceFilingPct":218,"asOfDate":212,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":95,"sinceFilingPct":221,"asOfDate":212,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.06784389549516145,{"filingId":178,"sinceFilingPct":223,"asOfDate":212,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.06388890301739725,{"count":225,"fetchedAt":226,"source":227},18,"2026-09-05T20:16:25.162Z","sqlite",{"data":229,"meta":234},{"value":230,"quality":231,"closeDate":212,"ageDays":232,"sharesAsOf":233},179975168.54008102,"fresh",1,"2026-07-31",{"count":232,"fetchedAt":235,"source":227},"2026-09-05T20:16:25.164Z",{"data":237,"meta":249},{"ticker":32,"ceo":238,"industry":239,"fullTimeEmployees":240,"ipoDate":241,"country":242,"state":243,"city":244,"website":245,"exchangeShort":25,"marketCap":25,"beta":246,"range52w":247,"fetchedAt":248},"Jesse Thomas Correll","Insurance - Life",40,"2002-01-29","US","KY","Stanford","https:\u002F\u002Fwww.utgins.com",0.104,"43.05-65.73","2026-08-23T01:01:39.692Z",{"count":232,"fetchedAt":235,"source":227},{"data":251,"meta":253},{"ticker":32,"points":252},[],{"count":232,"fetchedAt":235,"source":227},{"data":255,"meta":1330},{"congressTrades":256,"insiderTrades":274,"priceHistory":293,"ticker":32},[257],{"amountLabel":258,"amountMax":259,"amountMid":260,"amountMin":261,"assetDescription":262,"assetType":263,"chamber":264,"district":265,"disclosureDate":266,"filingId":267,"ingestedAt":268,"memberName":269,"memberSlug":270,"owner":271,"party":58,"sourceLink":272,"ticker":32,"transactionDate":273,"type":271},"$1,001 - $15,000",15000,8001,1001,"UTg, Inc.","Stock","house","CA48","2020-08-13","harley-rouda|UTGN|2019-03-20|Sale (Full)|$1,001 - $15,000||Stock","2026-09-05T19:28:03.068Z","Harley Rouda","harley-rouda","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20017090.pdf","2019-03-20",[275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":42,"rawFilingUrl":59,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":61,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":47,"transactionDate":64},{"cik":29,"filedAt":52,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":65,"rawFilingUrl":75,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":47,"transactionDate":64},{"cik":29,"filedAt":78,"filingId":80,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":47,"transactionDate":86},{"cik":29,"filedAt":72,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":81,"rawFilingUrl":92,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":47,"transactionDate":86},{"cik":29,"filedAt":89,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":47,"transactionDate":99},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":58,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":111,"transactionDate":112},{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":105,"ownershipType":58,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":124,"transactionDate":125},{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":57,"ownershipType":58,"pricePerShare":119,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":111,"transactionDate":135},{"cik":29,"filedAt":128,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":57,"ownershipType":58,"pricePerShare":119,"rawFilingUrl":139,"shares":132,"sharesOwnedAfter":140,"totalValue":134,"transactionCode":111,"transactionDate":135},{"cik":29,"filedAt":128,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":57,"ownershipType":58,"pricePerShare":119,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":111,"transactionDate":135},{"cik":29,"filedAt":128,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":57,"ownershipType":58,"pricePerShare":119,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":111,"transactionDate":135},{"cik":29,"filedAt":128,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":57,"ownershipType":58,"pricePerShare":119,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":111,"transactionDate":135},{"cik":29,"filedAt":128,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":57,"ownershipType":58,"pricePerShare":119,"rawFilingUrl":164,"shares":132,"sharesOwnedAfter":165,"totalValue":134,"transactionCode":111,"transactionDate":135},{"cik":29,"filedAt":128,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":57,"ownershipType":41,"pricePerShare":119,"rawFilingUrl":169,"shares":151,"sharesOwnedAfter":170,"totalValue":153,"transactionCode":111,"transactionDate":135},{"cik":29,"filedAt":128,"filingId":172,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":57,"ownershipType":58,"pricePerShare":119,"rawFilingUrl":174,"shares":151,"sharesOwnedAfter":175,"totalValue":153,"transactionCode":111,"transactionDate":135},{"cik":29,"filedAt":177,"filingId":178,"formType":37,"originalSubmissionDate":25,"periodOfReport":179,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":57,"ownershipType":58,"pricePerShare":180,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":185,"transactionDate":179},[294,297,300,303,305,308,310,312,314,317,319,322,324,327,329,332,335,338,341,343,346,348,351,353,355,357,359,361,363,365,367,369,371,373,376,379,381,383,386,389,391,394,396,399,401,404,407,409,412,414,417,420,423,426,428,430,432,434,436,438,440,442,445,447,449,451,454,457,459,461,463,465,467,469,472,474,476,478,481,484,486,488,490,492,495,498,500,502,505,507,509,511,513,516,519,521,523,525,528,530,533,535,538,541,543,545,547,549,552,554,556,559,561,563,565,567,569,571,574,576,578,580,582,584,586,588,590,592,595,598,600,602,604,606,609,612,615,617,619,621,623,625,627,629,631,633,635,637,640,642,644,646,649,651,654,657,660,662,665,668,671,673,675,677,680,682,684,686,688,690,693,696,699,701,704,707,710,712,714,717,720,723,725,728,730,732,735,738,740,743,745,747,749,752,755,757,759,761,763,766,768,770,772,775,778,781,784,787,790,792,795,797,799,802,804,807,809,811,813,815,817,820,822,825,827,829,832,834,836,838,840,842,844,847,849,851,853,855,857,859,861,863,865,867,869,871,873,876,878,880,883,886,889,892,894,897,899,901,903,905,907,910,912,913,916,919,922,924,926,928,931,933,935,937,939,941,943,945,948,951,953,956,958,960,962,964,965,967,968,970,972,974,977,979,981,984,986,988,990,992,994,996,998,1000,1003,1005,1007,1009,1011,1013,1015,1017,1019,1021,1024,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1060,1062,1064,1066,1067,1069,1071,1073,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1105,1107,1109,1111,1113,1115,1117,1119,1121,1123,1125,1127,1129,1131,1134,1136,1138,1141,1143,1145,1147,1149,1151,1154,1156,1158,1160,1162,1164,1166,1168,1170,1171,1173,1175,1178,1180,1183,1185,1187,1189,1191,1193,1195,1197,1199,1202,1204,1206,1209,1212,1214,1216,1218,1220,1222,1224,1226,1228,1230,1232,1234,1236,1238,1241,1243,1245,1247,1249,1252,1254,1256,1258,1260,1262,1264,1266,1268,1270,1272,1274,1276,1278,1279,1281,1283,1285,1287,1289,1291,1293,1295,1297,1299,1301,1302,1304,1306,1308,1310,1312,1314,1316,1319,1321,1323,1325,1328],{"date":295,"close":296},"2021-09-10",29,{"date":298,"close":299},"2021-09-17",27.049999237060547,{"date":301,"close":302},"2021-09-24",27,{"date":304,"close":302},"2021-10-01",{"date":306,"close":307},"2021-10-08",28.25,{"date":309,"close":307},"2021-10-15",{"date":311,"close":296},"2021-10-22",{"date":313,"close":296},"2021-10-29",{"date":315,"close":316},"2021-11-05",27.75,{"date":318,"close":296},"2021-11-12",{"date":320,"close":321},"2021-11-19",27.15999984741211,{"date":323,"close":321},"2021-11-26",{"date":325,"close":326},"2021-12-03",27.209999084472656,{"date":328,"close":326},"2021-12-10",{"date":330,"close":331},"2021-12-17",27.5,{"date":333,"close":334},"2021-12-23",27.309999465942383,{"date":336,"close":337},"2021-12-31",27.200000762939453,{"date":339,"close":340},"2022-01-07",28.020000457763672,{"date":342,"close":340},"2022-01-14",{"date":344,"close":345},"2022-01-21",27.100000381469727,{"date":347,"close":345},"2022-01-28",{"date":349,"close":350},"2022-02-04",30,{"date":352,"close":345},"2022-02-11",{"date":354,"close":345},"2022-02-18",{"date":356,"close":345},"2022-02-25",{"date":358,"close":345},"2022-03-04",{"date":360,"close":345},"2022-03-11",{"date":362,"close":345},"2022-03-18",{"date":364,"close":345},"2022-03-25",{"date":366,"close":296},"2022-04-01",{"date":368,"close":296},"2022-04-08",{"date":370,"close":316},"2022-04-14",{"date":372,"close":316},"2022-04-22",{"date":374,"close":375},"2022-04-29",23.100000381469727,{"date":377,"close":378},"2022-05-06",26,{"date":380,"close":5},"2022-05-13",{"date":382,"close":5},"2022-05-20",{"date":384,"close":385},"2022-05-27",24.100000381469727,{"date":387,"close":388},"2022-06-03",25,{"date":390,"close":5},"2022-06-10",{"date":392,"close":393},"2022-06-17",25.889999389648438,{"date":395,"close":393},"2022-06-24",{"date":397,"close":398},"2022-07-01",23.600000381469727,{"date":400,"close":378},"2022-07-08",{"date":402,"close":403},"2022-07-15",31,{"date":405,"close":406},"2022-07-22",31.100000381469727,{"date":408,"close":350},"2022-07-29",{"date":410,"close":411},"2022-08-05",30.5,{"date":413,"close":296},"2022-08-12",{"date":415,"close":416},"2022-08-19",28.809999465942383,{"date":418,"close":419},"2022-08-26",31.75,{"date":421,"close":422},"2022-09-02",32.880001068115234,{"date":424,"close":425},"2022-09-09",33.279998779296875,{"date":427,"close":425},"2022-09-16",{"date":429,"close":425},"2022-09-23",{"date":431,"close":425},"2022-09-30",{"date":433,"close":340},"2022-10-07",{"date":435,"close":340},"2022-10-14",{"date":437,"close":340},"2022-10-21",{"date":439,"close":340},"2022-10-28",{"date":441,"close":340},"2022-11-04",{"date":443,"close":444},"2022-11-11",28.5,{"date":446,"close":444},"2022-11-18",{"date":448,"close":444},"2022-11-25",{"date":450,"close":340},"2022-12-02",{"date":452,"close":453},"2022-12-09",27.899999618530273,{"date":455,"close":456},"2022-12-16",25.059999465942383,{"date":458,"close":456},"2022-12-23",{"date":460,"close":456},"2022-12-30",{"date":462,"close":388},"2023-01-06",{"date":464,"close":388},"2023-01-13",{"date":466,"close":388},"2023-01-20",{"date":468,"close":388},"2023-01-27",{"date":470,"close":471},"2023-02-03",24.25,{"date":473,"close":471},"2023-02-10",{"date":475,"close":471},"2023-02-17",{"date":477,"close":471},"2023-02-24",{"date":479,"close":480},"2023-03-03",24.889999389648438,{"date":482,"close":483},"2023-03-10",26.5,{"date":485,"close":483},"2023-03-17",{"date":487,"close":378},"2023-03-24",{"date":489,"close":378},"2023-03-31",{"date":491,"close":378},"2023-04-06",{"date":493,"close":494},"2023-04-14",26.350000381469727,{"date":496,"close":497},"2023-04-21",26.049999237060547,{"date":499,"close":378},"2023-04-28",{"date":501,"close":497},"2023-05-05",{"date":503,"close":504},"2023-05-12",28,{"date":506,"close":504},"2023-05-19",{"date":508,"close":350},"2023-05-26",{"date":510,"close":444},"2023-06-02",{"date":512,"close":444},"2023-06-09",{"date":514,"close":515},"2023-06-16",29.5,{"date":517,"close":518},"2023-06-23",38.630001068115234,{"date":520,"close":518},"2023-06-30",{"date":522,"close":518},"2023-07-07",{"date":524,"close":518},"2023-07-14",{"date":526,"close":527},"2023-07-21",29.600000381469727,{"date":529,"close":527},"2023-07-28",{"date":531,"close":532},"2023-08-04",33,{"date":534,"close":532},"2023-08-11",{"date":536,"close":537},"2023-08-18",30.100000381469727,{"date":539,"close":540},"2023-08-25",30.110000610351562,{"date":542,"close":537},"2023-09-01",{"date":544,"close":537},"2023-09-08",{"date":546,"close":350},"2023-09-15",{"date":548,"close":350},"2023-09-22",{"date":550,"close":551},"2023-09-29",34,{"date":553,"close":551},"2023-10-06",{"date":555,"close":551},"2023-10-13",{"date":557,"close":558},"2023-10-20",30.010000228881836,{"date":560,"close":558},"2023-10-27",{"date":562,"close":558},"2023-11-03",{"date":564,"close":558},"2023-11-10",{"date":566,"close":558},"2023-11-17",{"date":568,"close":558},"2023-11-24",{"date":570,"close":558},"2023-12-01",{"date":572,"close":573},"2023-12-08",30.989999771118164,{"date":575,"close":558},"2023-12-15",{"date":577,"close":558},"2023-12-22",{"date":579,"close":540},"2023-12-29",{"date":581,"close":411},"2024-01-05",{"date":583,"close":411},"2024-01-12",{"date":585,"close":411},"2024-01-19",{"date":587,"close":411},"2024-01-26",{"date":589,"close":537},"2024-02-02",{"date":591,"close":537},"2024-02-09",{"date":593,"close":594},"2024-02-16",30.299999237060547,{"date":596,"close":597},"2024-02-23",30.020000457763672,{"date":599,"close":558},"2024-03-01",{"date":601,"close":403},"2024-03-08",{"date":603,"close":403},"2024-03-15",{"date":605,"close":403},"2024-03-22",{"date":607,"close":608},"2024-03-28",32,{"date":610,"close":611},"2024-04-05",30.540000915527344,{"date":613,"close":614},"2024-04-12",30.049999237060547,{"date":616,"close":614},"2024-04-19",{"date":618,"close":614},"2024-04-26",{"date":620,"close":614},"2024-05-03",{"date":622,"close":614},"2024-05-10",{"date":624,"close":558},"2024-05-17",{"date":626,"close":558},"2024-05-24",{"date":628,"close":558},"2024-05-31",{"date":630,"close":350},"2024-06-07",{"date":632,"close":350},"2024-06-14",{"date":634,"close":350},"2024-06-21",{"date":636,"close":296},"2024-06-28",{"date":638,"close":639},"2024-07-05",29.079999923706055,{"date":641,"close":296},"2024-07-12",{"date":643,"close":331},"2024-07-19",{"date":645,"close":331},"2024-07-26",{"date":647,"close":648},"2024-08-02",27.18000030517578,{"date":650,"close":302},"2024-08-09",{"date":652,"close":653},"2024-08-16",26.3799991607666,{"date":655,"close":656},"2024-08-23",26.639999389648438,{"date":658,"close":659},"2024-08-30",26.68000030517578,{"date":661,"close":659},"2024-09-06",{"date":663,"close":664},"2024-09-13",26.079999923706055,{"date":666,"close":667},"2024-09-20",25.979999542236328,{"date":669,"close":670},"2024-09-27",26.25,{"date":672,"close":667},"2024-10-04",{"date":674,"close":667},"2024-10-11",{"date":676,"close":667},"2024-10-18",{"date":678,"close":679},"2024-10-25",25.020000457763672,{"date":681,"close":679},"2024-11-01",{"date":683,"close":302},"2024-11-08",{"date":685,"close":302},"2024-11-15",{"date":687,"close":307},"2024-11-22",{"date":689,"close":444},"2024-11-29",{"date":691,"close":692},"2024-12-06",27.81999969482422,{"date":694,"close":695},"2024-12-13",27.549999237060547,{"date":697,"close":698},"2024-12-20",28.09000015258789,{"date":700,"close":515},"2024-12-27",{"date":702,"close":703},"2025-01-03",29.6299991607666,{"date":705,"close":706},"2025-01-10",29.649999618530273,{"date":708,"close":709},"2025-01-17",29.75,{"date":711,"close":709},"2025-01-24",{"date":713,"close":709},"2025-01-31",{"date":715,"close":716},"2025-02-07",29.780000686645508,{"date":718,"close":719},"2025-02-14",29.280000686645508,{"date":721,"close":722},"2025-02-21",31.979999542236328,{"date":724,"close":350},"2025-02-28",{"date":726,"close":727},"2025-03-07",29.950000762939453,{"date":729,"close":727},"2025-03-14",{"date":731,"close":727},"2025-03-21",{"date":733,"close":734},"2025-03-28",37,{"date":736,"close":737},"2025-04-04",33.5,{"date":739,"close":737},"2025-04-11",{"date":741,"close":742},"2025-04-17",35,{"date":744,"close":742},"2025-04-25",{"date":746,"close":742},"2025-05-02",{"date":748,"close":742},"2025-05-09",{"date":750,"close":751},"2025-05-16",36.9900016784668,{"date":753,"close":754},"2025-05-23",37.0099983215332,{"date":756,"close":754},"2025-05-30",{"date":758,"close":754},"2025-06-06",{"date":760,"close":754},"2025-06-13",{"date":762,"close":754},"2025-06-20",{"date":764,"close":765},"2025-06-27",37.25,{"date":767,"close":765},"2025-07-03",{"date":769,"close":765},"2025-07-11",{"date":771,"close":765},"2025-07-18",{"date":773,"close":774},"2025-07-25",42.25,{"date":776,"close":777},"2025-08-01",45,{"date":779,"close":780},"2025-08-08",44,{"date":782,"close":783},"2025-08-15",44.220001220703125,{"date":785,"close":786},"2025-08-22",43.75,{"date":788,"close":789},"2025-08-29",46.83000183105469,{"date":791,"close":780},"2025-09-03",{"date":793,"close":794},"2025-09-04",44.689998626708984,{"date":796,"close":777},"2025-09-05",{"date":798,"close":777},"2025-09-08",{"date":800,"close":801},"2025-09-09",45.08000183105469,{"date":803,"close":777},"2025-09-10",{"date":805,"close":806},"2025-09-11",44.79999923706055,{"date":808,"close":806},"2025-09-12",{"date":810,"close":786},"2025-09-15",{"date":812,"close":786},"2025-09-16",{"date":814,"close":786},"2025-09-17",{"date":816,"close":786},"2025-09-18",{"date":818,"close":819},"2025-09-19",44.400001525878906,{"date":821,"close":819},"2025-09-22",{"date":823,"close":824},"2025-09-23",46.5,{"date":826,"close":824},"2025-09-24",{"date":828,"close":824},"2025-09-25",{"date":830,"close":831},"2025-09-26",46,{"date":833,"close":831},"2025-09-29",{"date":835,"close":831},"2025-09-30",{"date":837,"close":831},"2025-10-01",{"date":839,"close":831},"2025-10-02",{"date":841,"close":831},"2025-10-03",{"date":843,"close":831},"2025-10-06",{"date":845,"close":846},"2025-10-07",43.04999923706055,{"date":848,"close":846},"2025-10-08",{"date":850,"close":846},"2025-10-09",{"date":852,"close":846},"2025-10-10",{"date":854,"close":846},"2025-10-13",{"date":856,"close":780},"2025-10-14",{"date":858,"close":780},"2025-10-15",{"date":860,"close":780},"2025-10-16",{"date":862,"close":780},"2025-10-17",{"date":864,"close":780},"2025-10-20",{"date":866,"close":780},"2025-10-21",{"date":868,"close":780},"2025-10-22",{"date":870,"close":780},"2025-10-23",{"date":872,"close":780},"2025-10-24",{"date":874,"close":875},"2025-10-27",44.5,{"date":877,"close":875},"2025-10-28",{"date":879,"close":875},"2025-10-29",{"date":881,"close":882},"2025-10-30",44.88999938964844,{"date":884,"close":885},"2025-10-31",51,{"date":887,"close":888},"2025-11-03",51.599998474121094,{"date":890,"close":891},"2025-11-04",52,{"date":893,"close":891},"2025-11-05",{"date":895,"close":896},"2025-11-06",53,{"date":898,"close":180},"2025-11-07",{"date":900,"close":180},"2025-11-10",{"date":902,"close":180},"2025-11-11",{"date":904,"close":180},"2025-11-12",{"date":906,"close":180},"2025-11-13",{"date":908,"close":909},"2025-11-14",56.880001068115234,{"date":911,"close":180},"2025-11-17",{"date":179,"close":180},{"date":914,"close":915},"2025-11-19",54,{"date":917,"close":918},"2025-11-20",56.47999954223633,{"date":920,"close":921},"2025-11-21",56.209999084472656,{"date":923,"close":921},"2025-11-24",{"date":925,"close":921},"2025-11-25",{"date":927,"close":921},"2025-11-26",{"date":929,"close":930},"2025-11-28",53.959999084472656,{"date":932,"close":896},"2025-12-01",{"date":934,"close":896},"2025-12-02",{"date":936,"close":896},"2025-12-03",{"date":938,"close":896},"2025-12-04",{"date":940,"close":180},"2025-12-05",{"date":942,"close":180},"2025-12-08",{"date":944,"close":180},"2025-12-09",{"date":946,"close":947},"2025-12-10",57,{"date":949,"close":950},"2025-12-11",59.790000915527344,{"date":952,"close":950},"2025-12-12",{"date":954,"close":955},"2025-12-15",59.79999923706055,{"date":957,"close":955},"2025-12-16",{"date":959,"close":955},"2025-12-17",{"date":961,"close":955},"2025-12-18",{"date":963,"close":955},"2025-12-19",{"date":135,"close":955},{"date":966,"close":955},"2025-12-23",{"date":125,"close":955},{"date":969,"close":955},"2025-12-26",{"date":971,"close":955},"2025-12-29",{"date":973,"close":955},"2025-12-30",{"date":975,"close":976},"2025-12-31",55.099998474121094,{"date":978,"close":976},"2026-01-02",{"date":980,"close":65},"2026-01-05",{"date":982,"close":983},"2026-01-06",57.5,{"date":985,"close":983},"2026-01-07",{"date":987,"close":983},"2026-01-08",{"date":989,"close":983},"2026-01-09",{"date":991,"close":983},"2026-01-12",{"date":993,"close":983},"2026-01-13",{"date":995,"close":983},"2026-01-14",{"date":997,"close":983},"2026-01-15",{"date":999,"close":983},"2026-01-16",{"date":1001,"close":1002},"2026-01-20",56.5099983215332,{"date":1004,"close":915},"2026-01-21",{"date":1006,"close":180},"2026-01-22",{"date":1008,"close":180},"2026-01-23",{"date":1010,"close":180},"2026-01-26",{"date":1012,"close":180},"2026-01-27",{"date":1014,"close":180},"2026-01-28",{"date":1016,"close":180},"2026-01-29",{"date":1018,"close":180},"2026-01-30",{"date":1020,"close":180},"2026-02-02",{"date":1022,"close":1023},"2026-02-03",52.0099983215332,{"date":112,"close":1023},{"date":1026,"close":1023},"2026-02-05",{"date":1028,"close":1023},"2026-02-06",{"date":1030,"close":891},"2026-02-09",{"date":1032,"close":891},"2026-02-10",{"date":1034,"close":891},"2026-02-11",{"date":1036,"close":891},"2026-02-12",{"date":1038,"close":891},"2026-02-13",{"date":1040,"close":891},"2026-02-17",{"date":1042,"close":891},"2026-02-18",{"date":1044,"close":891},"2026-02-19",{"date":1046,"close":891},"2026-02-20",{"date":1048,"close":891},"2026-02-23",{"date":1050,"close":891},"2026-02-24",{"date":1052,"close":891},"2026-02-25",{"date":1054,"close":891},"2026-02-26",{"date":1056,"close":891},"2026-02-27",{"date":1058,"close":1059},"2026-03-02",53.79999923706055,{"date":1061,"close":1059},"2026-03-03",{"date":1063,"close":1059},"2026-03-04",{"date":1065,"close":1059},"2026-03-05",{"date":99,"close":1059},{"date":1068,"close":1059},"2026-03-09",{"date":1070,"close":1059},"2026-03-10",{"date":1072,"close":1059},"2026-03-11",{"date":1074,"close":1075},"2026-03-12",52.75,{"date":1077,"close":1075},"2026-03-13",{"date":1079,"close":1075},"2026-03-16",{"date":1081,"close":896},"2026-03-17",{"date":1083,"close":180},"2026-03-18",{"date":1085,"close":947},"2026-03-19",{"date":1087,"close":947},"2026-03-20",{"date":1089,"close":947},"2026-03-23",{"date":1091,"close":65},"2026-03-24",{"date":1093,"close":65},"2026-03-25",{"date":1095,"close":65},"2026-03-26",{"date":1097,"close":65},"2026-03-27",{"date":1099,"close":65},"2026-03-30",{"date":1101,"close":65},"2026-03-31",{"date":1103,"close":1104},"2026-04-01",62,{"date":1106,"close":1104},"2026-04-02",{"date":1108,"close":1104},"2026-04-06",{"date":1110,"close":1104},"2026-04-07",{"date":1112,"close":1104},"2026-04-08",{"date":1114,"close":1104},"2026-04-09",{"date":1116,"close":1104},"2026-04-10",{"date":1118,"close":1104},"2026-04-13",{"date":1120,"close":1104},"2026-04-14",{"date":1122,"close":1104},"2026-04-15",{"date":1124,"close":1104},"2026-04-16",{"date":1126,"close":1104},"2026-04-17",{"date":1128,"close":1104},"2026-04-20",{"date":1130,"close":180},"2026-04-21",{"date":1132,"close":1133},"2026-04-22",54.060001373291016,{"date":1135,"close":1133},"2026-04-23",{"date":1137,"close":1133},"2026-04-24",{"date":1139,"close":1140},"2026-04-27",54.099998474121094,{"date":1142,"close":1140},"2026-04-28",{"date":1144,"close":1140},"2026-04-29",{"date":1146,"close":885},"2026-04-30",{"date":1148,"close":885},"2026-05-01",{"date":1150,"close":885},"2026-05-04",{"date":1152,"close":1153},"2026-05-05",52.5,{"date":1155,"close":1153},"2026-05-06",{"date":1157,"close":1153},"2026-05-07",{"date":1159,"close":1153},"2026-05-08",{"date":1161,"close":1153},"2026-05-11",{"date":1163,"close":1153},"2026-05-12",{"date":1165,"close":1153},"2026-05-13",{"date":1167,"close":1153},"2026-05-14",{"date":1169,"close":896},"2026-05-15",{"date":86,"close":896},{"date":1172,"close":896},"2026-05-19",{"date":1174,"close":896},"2026-05-20",{"date":1176,"close":1177},"2026-05-21",53.81999969482422,{"date":1179,"close":180},"2026-05-22",{"date":1181,"close":1182},"2026-05-26",54.9900016784668,{"date":1184,"close":915},"2026-05-27",{"date":1186,"close":915},"2026-05-28",{"date":1188,"close":915},"2026-05-29",{"date":1190,"close":915},"2026-06-01",{"date":1192,"close":915},"2026-06-02",{"date":1194,"close":915},"2026-06-03",{"date":1196,"close":180},"2026-06-04",{"date":1198,"close":180},"2026-06-05",{"date":1200,"close":1201},"2026-06-08",56,{"date":1203,"close":896},"2026-06-09",{"date":1205,"close":896},"2026-06-10",{"date":1207,"close":1208},"2026-06-11",53.9900016784668,{"date":1210,"close":1211},"2026-06-12",53.5,{"date":1213,"close":1211},"2026-06-15",{"date":1215,"close":180},"2026-06-16",{"date":1217,"close":180},"2026-06-17",{"date":1219,"close":180},"2026-06-18",{"date":1221,"close":180},"2026-06-22",{"date":1223,"close":947},"2026-06-23",{"date":1225,"close":947},"2026-06-24",{"date":1227,"close":180},"2026-06-25",{"date":1229,"close":180},"2026-06-26",{"date":1231,"close":180},"2026-06-29",{"date":1233,"close":180},"2026-06-30",{"date":1235,"close":180},"2026-07-01",{"date":1237,"close":180},"2026-07-02",{"date":1239,"close":1240},"2026-07-06",57.9900016784668,{"date":1242,"close":1240},"2026-07-07",{"date":1244,"close":1240},"2026-07-08",{"date":1246,"close":1240},"2026-07-09",{"date":1248,"close":1240},"2026-07-10",{"date":1250,"close":1251},"2026-07-13",57.970001220703125,{"date":1253,"close":1240},"2026-07-14",{"date":1255,"close":1240},"2026-07-15",{"date":1257,"close":1240},"2026-07-16",{"date":1259,"close":1240},"2026-07-17",{"date":1261,"close":1240},"2026-07-20",{"date":1263,"close":1240},"2026-07-21",{"date":1265,"close":1240},"2026-07-22",{"date":1267,"close":1240},"2026-07-23",{"date":1269,"close":1240},"2026-07-24",{"date":1271,"close":1240},"2026-07-27",{"date":1273,"close":1240},"2026-07-28",{"date":1275,"close":1240},"2026-07-29",{"date":1277,"close":1240},"2026-07-30",{"date":233,"close":1201},{"date":1280,"close":1240},"2026-08-03",{"date":1282,"close":1240},"2026-08-04",{"date":1284,"close":1240},"2026-08-05",{"date":1286,"close":65},"2026-08-06",{"date":1288,"close":65},"2026-08-07",{"date":1290,"close":65},"2026-08-10",{"date":1292,"close":65},"2026-08-11",{"date":1294,"close":65},"2026-08-12",{"date":1296,"close":65},"2026-08-13",{"date":1298,"close":65},"2026-08-14",{"date":1300,"close":65},"2026-08-17",{"date":64,"close":65},{"date":1303,"close":65},"2026-08-19",{"date":1305,"close":65},"2026-08-20",{"date":1307,"close":65},"2026-08-21",{"date":1309,"close":65},"2026-08-24",{"date":1311,"close":42},"2026-08-25",{"date":1313,"close":42},"2026-08-26",{"date":38,"close":1315},54.189998626708984,{"date":1317,"close":1318},"2026-08-28",54.18000030517578,{"date":1320,"close":1318},"2026-08-31",{"date":1322,"close":1318},"2026-09-01",{"date":1324,"close":1318},"2026-09-02",{"date":1326,"close":1327},"2026-09-03",57.95000076293945,{"date":212,"close":1329},57.45000076293945,{"count":232,"fetchedAt":1331,"source":227},"2026-09-05T20:16:25.236Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1333},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1335},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788639385015]