[{"data":1,"prerenderedAt":1437},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-UTZ":25,"$fMLGrcc8U3TNnBul48pLt3XGoai27LdqH5QhNfPGaPQY":26,"ticker-mcap-UTZ":122,"ticker-profile-UTZ":128,"ticker-earnings-UTZ":142,"ticker-congress-UTZ":146},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":118},{"identity":28,"transactions":33,"sectorSlug":98,"relatedTickers":99},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1739566","Utz Brands, Inc.","Manufacturing","UTZ",[34,46,51,56,61,66,71,76,81,86,91],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-04-27T20:53:39.000Z","0001628280-26-027584-0","DEROMEDI ROGER K","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1739566\u002F000162828026027584\u002Fwk-form4_1777323217.xml",16927,"A","2026-04-23","Stock award","non-discretionary",{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":50,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-04-27T20:53:05.000Z","0001628280-26-027582-0","Stewart Pamela J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1904321\u002F000162828026027582\u002Fwk-form4_1777323183.xml",{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":55,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-04-27T20:52:22.000Z","0001628280-26-027579-0","Lindeman Bruce John","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1739566\u002F000162828026027579\u002Fwk-form4_1777323140.xml",{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-04-27T20:51:59.000Z","0001628280-26-027578-0","Brown Timothy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1821476\u002F000162828026027578\u002Fwk-form4_1777323117.xml",{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-04-27T20:51:40.000Z","0001628280-26-027576-0","Steeneck Craig D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1739566\u002F000162828026027576\u002Fwk-form4_1777323097.xml",{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-04-27T20:51:17.000Z","0001628280-26-027574-0","Choi Christina","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1821536\u002F000162828026027574\u002Fwk-form4_1777323074.xml",{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-04-27T20:50:56.000Z","0001628280-26-027572-0","Giordano Jason K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1739566\u002F000162828026027572\u002Fwk-form4_1777323054.xml",{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-04-27T20:50:38.000Z","0001628280-26-027571-0","Altmeyer John W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1739566\u002F000162828026027571\u002Fwk-form4_1777323036.xml",{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-04-27T20:49:29.000Z","0001628280-26-027567-0","Fernandez Antonio F.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1739566\u002F000162828026027567\u002Fwk-form4_1777322961.xml",{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-04-27T20:48:55.000Z","0001628280-26-027563-0","Lissette Dylan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1821519\u002F000162828026027563\u002Fwk-form4_1777322933.xml",{"cik":29,"filedAt":92,"filingId":93,"formType":94,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":96,"shares":41,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-04-27T00:00:00.000Z","0001628280-26-027630-0","4","Werzyn William Jr.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2035629\u002F000162828026027630\u002F0001628280-26-027630-index.htm",39897,"manufacturing",[100,103,106,109,112,115],{"ticker":101,"issuerName":102},"HSY","HERSHEY CO",{"ticker":104,"issuerName":105},"ANET","Arista Networks, Inc.",{"ticker":107,"issuerName":108},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":110,"issuerName":111},"TDG","TransDigm Group INC",{"ticker":113,"issuerName":114},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":116,"issuerName":117},"CIEN","CIENA CORP",{"count":119,"fetchedAt":120,"source":121},11,"2026-07-31T09:16:35.747Z","sqlite",{"data":123,"meta":125},{"value":25,"quality":124,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":126,"fetchedAt":127,"source":121},1,"2026-07-31T09:16:35.749Z",{"data":129,"meta":141},{"ticker":32,"ceo":130,"industry":131,"fullTimeEmployees":132,"ipoDate":133,"country":134,"state":135,"city":136,"website":137,"exchangeShort":25,"marketCap":25,"beta":138,"range52w":139,"fetchedAt":140},"Howard A. Friedman","Packaged Foods",3000,"2018-11-26","US","PA","Hanover","https:\u002F\u002Fwww.utzsnacks.com",0.841,"6.78-14.67","2026-06-12T05:00:42.698Z",{"count":126,"fetchedAt":127,"source":121},{"data":143,"meta":145},{"ticker":32,"points":144},[],{"count":126,"fetchedAt":127,"source":121},{"data":147,"meta":1435},{"congressTrades":148,"insiderTrades":149,"priceHistory":161,"ticker":32},[],[150,151,152,153,154,155,156,157,158,159,160],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":50,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":55,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":92,"filingId":93,"formType":94,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":96,"shares":41,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":42,"transactionDate":43},[162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,338,341,344,347,350,352,355,358,361,364,367,369,372,375,378,381,384,387,390,392,395,398,401,404,407,410,413,416,418,421,424,427,430,433,436,439,441,444,447,449,452,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,504,507,510,513,516,519,522,524,526,528,531,534,536,539,542,545,548,551,554,557,560,563,566,569,572,574,577,580,582,585,588,591,593,596,599,601,603,606,609,612,614,617,620,623,625,628,630,633,636,639,642,645,647,650,653,655,658,660,663,665,668,670,672,675,678,681,684,687,689,691,694,697,700,702,705,708,711,714,716,719,722,725,727,730,733,736,739,742,744,747,750,753,756,758,760,762,765,768,771,774,777,780,783,786,789,791,794,796,798,801,804,807,809,812,815,817,820,823,826,829,831,833,835,838,840,842,845,847,850,853,856,859,862,864,867,869,872,875,878,881,884,887,890,892,894,897,900,902,904,907,910,912,915,918,920,923,926,929,931,933,936,939,942,945,948,951,954,957,960,963,966,968,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1008,1010,1013,1016,1018,1021,1024,1027,1030,1033,1036,1038,1041,1044,1046,1048,1051,1053,1055,1058,1061,1064,1066,1069,1072,1074,1077,1079,1081,1084,1086,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1144,1147,1150,1153,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1220,1223,1226,1229,1232,1235,1238,1241,1243,1246,1248,1251,1253,1255,1257,1260,1263,1266,1268,1270,1271,1274,1277,1280,1283,1286,1289,1292,1294,1297,1299,1302,1305,1308,1311,1314,1317,1320,1322,1324,1326,1328,1331,1334,1336,1339,1342,1345,1348,1351,1353,1356,1359,1361,1364,1367,1370,1373,1376,1379,1382,1384,1387,1389,1391,1394,1396,1399,1402,1405,1408,1411,1413,1415,1418,1420,1422,1424,1426,1428,1431,1433],{"date":163,"close":164},"2021-08-06",21.81999969482422,{"date":166,"close":167},"2021-08-13",18.770000457763672,{"date":169,"close":170},"2021-08-20",18.020000457763672,{"date":172,"close":173},"2021-08-27",19.09000015258789,{"date":175,"close":176},"2021-09-03",19.850000381469727,{"date":178,"close":179},"2021-09-10",19.329999923706055,{"date":181,"close":182},"2021-09-17",18.31999969482422,{"date":184,"close":185},"2021-09-24",17.75,{"date":187,"close":188},"2021-10-01",16.350000381469727,{"date":190,"close":191},"2021-10-08",15.569999694824219,{"date":193,"close":194},"2021-10-15",16.049999237060547,{"date":196,"close":197},"2021-10-22",15.399999618530273,{"date":199,"close":200},"2021-10-29",15.59000015258789,{"date":202,"close":203},"2021-11-05",15.710000038146973,{"date":205,"close":206},"2021-11-12",17.290000915527344,{"date":208,"close":209},"2021-11-19",15.930000305175781,{"date":211,"close":212},"2021-11-26",15.369999885559082,{"date":214,"close":215},"2021-12-03",14.300000190734863,{"date":217,"close":218},"2021-12-10",15.9399995803833,{"date":220,"close":221},"2021-12-17",16.450000762939453,{"date":223,"close":224},"2021-12-23",16.3799991607666,{"date":226,"close":227},"2021-12-31",15.949999809265137,{"date":229,"close":230},"2022-01-07",18,{"date":232,"close":233},"2022-01-14",17.18000030517578,{"date":235,"close":236},"2022-01-21",15.640000343322754,{"date":238,"close":239},"2022-01-28",15.510000228881836,{"date":241,"close":242},"2022-02-04",16.510000228881836,{"date":244,"close":245},"2022-02-11",15.430000305175781,{"date":247,"close":248},"2022-02-18",14.90999984741211,{"date":250,"close":251},"2022-02-25",15.359999656677246,{"date":253,"close":254},"2022-03-04",13.5600004196167,{"date":256,"close":257},"2022-03-11",15.029999732971191,{"date":259,"close":260},"2022-03-18",15.180000305175781,{"date":262,"close":263},"2022-03-25",14.420000076293945,{"date":265,"close":266},"2022-04-01",15.479999542236328,{"date":268,"close":269},"2022-04-08",15.020000457763672,{"date":271,"close":272},"2022-04-14",14.739999771118164,{"date":274,"close":275},"2022-04-22",14.890000343322754,{"date":277,"close":278},"2022-04-29",14.119999885559082,{"date":280,"close":281},"2022-05-06",13.380000114440918,{"date":283,"close":284},"2022-05-13",14.279999732971191,{"date":286,"close":287},"2022-05-20",12.760000228881836,{"date":289,"close":290},"2022-05-27",14.210000038146973,{"date":292,"close":293},"2022-06-03",13.609999656677246,{"date":295,"close":296},"2022-06-10",12.90999984741211,{"date":298,"close":299},"2022-06-17",13.140000343322754,{"date":301,"close":302},"2022-06-24",14.100000381469727,{"date":304,"close":305},"2022-07-01",14.550000190734863,{"date":307,"close":308},"2022-07-08",14.609999656677246,{"date":310,"close":311},"2022-07-15",14.9399995803833,{"date":313,"close":314},"2022-07-22",16.059999465942383,{"date":316,"close":317},"2022-07-29",16.81999969482422,{"date":319,"close":320},"2022-08-05",17.899999618530273,{"date":322,"close":323},"2022-08-12",17.420000076293945,{"date":325,"close":326},"2022-08-19",16.84000015258789,{"date":328,"close":329},"2022-08-26",16.610000610351562,{"date":331,"close":332},"2022-09-02",16.020000457763672,{"date":334,"close":335},"2022-09-09",16.469999313354492,{"date":337,"close":314},"2022-09-16",{"date":339,"close":340},"2022-09-23",15.600000381469727,{"date":342,"close":343},"2022-09-30",15.100000381469727,{"date":345,"close":346},"2022-10-07",14.319999694824219,{"date":348,"close":349},"2022-10-14",15.079999923706055,{"date":351,"close":251},"2022-10-21",{"date":353,"close":354},"2022-10-28",15.6899995803833,{"date":356,"close":357},"2022-11-04",16.139999389648438,{"date":359,"close":360},"2022-11-11",17.110000610351562,{"date":362,"close":363},"2022-11-18",17.739999771118164,{"date":365,"close":366},"2022-11-25",18.329999923706055,{"date":368,"close":167},"2022-12-02",{"date":370,"close":371},"2022-12-09",18.139999389648438,{"date":373,"close":374},"2022-12-16",16.5,{"date":376,"close":377},"2022-12-23",16.299999237060547,{"date":379,"close":380},"2022-12-30",15.859999656677246,{"date":382,"close":383},"2023-01-06",16.360000610351562,{"date":385,"close":386},"2023-01-13",16.530000686645508,{"date":388,"close":389},"2023-01-20",16.09000015258789,{"date":391,"close":377},"2023-01-27",{"date":393,"close":394},"2023-02-03",16.780000686645508,{"date":396,"close":397},"2023-02-10",16.280000686645508,{"date":399,"close":400},"2023-02-17",16.459999084472656,{"date":402,"close":403},"2023-02-24",16.219999313354492,{"date":405,"close":406},"2023-03-03",17.1299991607666,{"date":408,"close":409},"2023-03-10",16.639999389648438,{"date":411,"close":412},"2023-03-17",16.1200008392334,{"date":414,"close":415},"2023-03-24",16.760000228881836,{"date":417,"close":335},"2023-03-31",{"date":419,"close":420},"2023-04-06",17.190000534057617,{"date":422,"close":423},"2023-04-14",17.579999923706055,{"date":425,"close":426},"2023-04-21",18.309999465942383,{"date":428,"close":429},"2023-04-28",18.90999984741211,{"date":431,"close":432},"2023-05-05",18.110000610351562,{"date":434,"close":435},"2023-05-12",16.959999084472656,{"date":437,"close":438},"2023-05-19",16.700000762939453,{"date":440,"close":221},"2023-05-26",{"date":442,"close":443},"2023-06-02",16.549999237060547,{"date":445,"close":446},"2023-06-09",15.739999771118164,{"date":448,"close":377},"2023-06-16",{"date":450,"close":451},"2023-06-23",16.239999771118164,{"date":453,"close":383},"2023-06-30",{"date":455,"close":456},"2023-07-07",15.869999885559082,{"date":458,"close":459},"2023-07-14",16.170000076293945,{"date":461,"close":462},"2023-07-21",17.020000457763672,{"date":464,"close":465},"2023-07-28",16.75,{"date":467,"close":468},"2023-08-04",15.890000343322754,{"date":470,"close":471},"2023-08-11",16.200000762939453,{"date":473,"close":474},"2023-08-18",15,{"date":476,"close":477},"2023-08-25",14.789999961853027,{"date":479,"close":480},"2023-09-01",15.15999984741211,{"date":482,"close":483},"2023-09-08",14.109999656677246,{"date":485,"close":486},"2023-09-15",14.329999923706055,{"date":488,"close":489},"2023-09-22",13.729999542236328,{"date":491,"close":492},"2023-09-29",13.430000305175781,{"date":494,"close":495},"2023-10-06",12.270000457763672,{"date":497,"close":498},"2023-10-13",11.920000076293945,{"date":500,"close":501},"2023-10-20",11.630000114440918,{"date":503,"close":495},"2023-10-27",{"date":505,"close":506},"2023-11-03",12.380000114440918,{"date":508,"close":509},"2023-11-10",12.260000228881836,{"date":511,"close":512},"2023-11-17",13.180000305175781,{"date":514,"close":515},"2023-11-24",13.390000343322754,{"date":517,"close":518},"2023-12-01",13.550000190734863,{"date":520,"close":521},"2023-12-08",13.529999732971191,{"date":523,"close":308},"2023-12-15",{"date":525,"close":212},"2023-12-22",{"date":527,"close":451},"2023-12-29",{"date":529,"close":530},"2024-01-05",17.170000076293945,{"date":532,"close":533},"2024-01-12",16.25,{"date":535,"close":357},"2024-01-19",{"date":537,"close":538},"2024-01-26",17.40999984741211,{"date":540,"close":541},"2024-02-02",18.59000015258789,{"date":543,"close":544},"2024-02-09",18.43000030517578,{"date":546,"close":547},"2024-02-16",19.040000915527344,{"date":549,"close":550},"2024-02-23",19.149999618530273,{"date":552,"close":553},"2024-03-01",17.520000457763672,{"date":555,"close":556},"2024-03-08",17.84000015258789,{"date":558,"close":559},"2024-03-15",18.219999313354492,{"date":561,"close":562},"2024-03-22",18.56999969482422,{"date":564,"close":565},"2024-03-28",18.440000534057617,{"date":567,"close":568},"2024-04-05",17.329999923706055,{"date":570,"close":571},"2024-04-12",17.149999618530273,{"date":573,"close":323},"2024-04-19",{"date":575,"close":576},"2024-04-26",18.610000610351562,{"date":578,"close":579},"2024-05-03",19.239999771118164,{"date":581,"close":182},"2024-05-10",{"date":583,"close":584},"2024-05-17",18.059999465942383,{"date":586,"close":587},"2024-05-24",18.100000381469727,{"date":589,"close":590},"2024-05-31",18.540000915527344,{"date":592,"close":544},"2024-06-07",{"date":594,"close":595},"2024-06-14",17.700000762939453,{"date":597,"close":598},"2024-06-21",17.389999389648438,{"date":600,"close":409},"2024-06-28",{"date":602,"close":374},"2024-07-05",{"date":604,"close":605},"2024-07-12",15.0600004196167,{"date":607,"close":608},"2024-07-19",15.619999885559082,{"date":610,"close":611},"2024-07-26",14.460000038146973,{"date":613,"close":533},"2024-08-02",{"date":615,"close":616},"2024-08-09",17.229999542236328,{"date":618,"close":619},"2024-08-16",16.889999389648438,{"date":621,"close":622},"2024-08-23",17.040000915527344,{"date":624,"close":619},"2024-08-30",{"date":626,"close":627},"2024-09-06",17.68000030517578,{"date":629,"close":185},"2024-09-13",{"date":631,"close":632},"2024-09-20",17.639999389648438,{"date":634,"close":635},"2024-09-27",17.889999389648438,{"date":637,"close":638},"2024-10-04",17.06999969482422,{"date":640,"close":641},"2024-10-11",17.09000015258789,{"date":643,"close":644},"2024-10-18",17.450000762939453,{"date":646,"close":400},"2024-10-25",{"date":648,"close":649},"2024-11-01",17.350000381469727,{"date":651,"close":652},"2024-11-08",17.43000030517578,{"date":654,"close":377},"2024-11-15",{"date":656,"close":657},"2024-11-22",17.100000381469727,{"date":659,"close":538},"2024-11-29",{"date":661,"close":662},"2024-12-06",16.920000076293945,{"date":664,"close":363},"2024-12-13",{"date":666,"close":667},"2024-12-20",15.84000015258789,{"date":669,"close":191},"2024-12-27",{"date":671,"close":269},"2025-01-03",{"date":673,"close":674},"2025-01-10",13.4399995803833,{"date":676,"close":677},"2025-01-17",14.239999771118164,{"date":679,"close":680},"2025-01-24",13.25,{"date":682,"close":683},"2025-01-31",13.359999656677246,{"date":685,"close":686},"2025-02-07",13.369999885559082,{"date":688,"close":683},"2025-02-14",{"date":690,"close":302},"2025-02-21",{"date":692,"close":693},"2025-02-28",13.619999885559082,{"date":695,"close":696},"2025-03-07",14.010000228881836,{"date":698,"close":699},"2025-03-14",13.300000190734863,{"date":701,"close":489},"2025-03-21",{"date":703,"close":704},"2025-03-28",14.09000015258789,{"date":706,"close":707},"2025-04-04",14.029999732971191,{"date":709,"close":710},"2025-04-11",13.199999809265137,{"date":712,"close":713},"2025-04-17",13.720000267028809,{"date":715,"close":281},"2025-04-25",{"date":717,"close":718},"2025-05-02",11.90999984741211,{"date":720,"close":721},"2025-05-09",12.470000267028809,{"date":723,"close":724},"2025-05-16",12.970000267028809,{"date":726,"close":509},"2025-05-23",{"date":728,"close":729},"2025-05-30",13.229999542236328,{"date":731,"close":732},"2025-06-06",13.649999618530273,{"date":734,"close":735},"2025-06-13",13.109999656677246,{"date":737,"close":738},"2025-06-20",13.119999885559082,{"date":740,"close":741},"2025-06-27",12.449999809265137,{"date":743,"close":512},"2025-07-03",{"date":745,"close":746},"2025-07-11",13.739999771118164,{"date":748,"close":749},"2025-07-18",14.039999961853027,{"date":751,"close":752},"2025-07-22",14.430000305175781,{"date":754,"close":755},"2025-07-23",14.489999771118164,{"date":757,"close":611},"2025-07-24",{"date":759,"close":346},"2025-07-25",{"date":761,"close":704},"2025-07-28",{"date":763,"close":764},"2025-07-29",14.199999809265137,{"date":766,"close":767},"2025-07-30",13.930000305175781,{"date":769,"close":770},"2025-07-31",13.029999732971191,{"date":772,"close":773},"2025-08-01",13.640000343322754,{"date":775,"close":776},"2025-08-04",13.75,{"date":778,"close":779},"2025-08-05",13.220000267028809,{"date":781,"close":782},"2025-08-06",12.9399995803833,{"date":784,"close":785},"2025-08-07",13.010000228881836,{"date":787,"close":788},"2025-08-08",12.770000457763672,{"date":790,"close":721},"2025-08-11",{"date":792,"close":793},"2025-08-12",12.859999656677246,{"date":795,"close":710},"2025-08-13",{"date":797,"close":779},"2025-08-14",{"date":799,"close":800},"2025-08-15",12.930000305175781,{"date":802,"close":803},"2025-08-18",12.84000015258789,{"date":805,"close":806},"2025-08-19",12.960000038146973,{"date":808,"close":770},"2025-08-20",{"date":810,"close":811},"2025-08-21",12.899999618530273,{"date":813,"close":814},"2025-08-22",13.34000015258789,{"date":816,"close":814},"2025-08-25",{"date":818,"close":819},"2025-08-26",13.289999961853027,{"date":821,"close":822},"2025-08-27",13.489999771118164,{"date":824,"close":825},"2025-08-28",13.40999984741211,{"date":827,"close":828},"2025-08-29",13.420000076293945,{"date":830,"close":814},"2025-09-02",{"date":832,"close":515},"2025-09-03",{"date":834,"close":732},"2025-09-04",{"date":836,"close":837},"2025-09-05",13.850000381469727,{"date":839,"close":521},"2025-09-08",{"date":841,"close":735},"2025-09-09",{"date":843,"close":844},"2025-09-10",13.020000457763672,{"date":846,"close":785},"2025-09-11",{"date":848,"close":849},"2025-09-12",12.949999809265137,{"date":851,"close":852},"2025-09-15",12.520000457763672,{"date":854,"close":855},"2025-09-16",12.779999732971191,{"date":857,"close":858},"2025-09-17",12.4399995803833,{"date":860,"close":861},"2025-09-18",12.800000190734863,{"date":863,"close":788},"2025-09-19",{"date":865,"close":866},"2025-09-22",12.729999542236328,{"date":868,"close":741},"2025-09-23",{"date":870,"close":871},"2025-09-24",12.430000305175781,{"date":873,"close":874},"2025-09-25",12.069999694824219,{"date":876,"close":877},"2025-09-26",12.119999885559082,{"date":879,"close":880},"2025-09-29",11.850000381469727,{"date":882,"close":883},"2025-09-30",12.149999618530273,{"date":885,"close":886},"2025-10-01",12.300000190734863,{"date":888,"close":889},"2025-10-02",12.210000038146973,{"date":891,"close":741},"2025-10-03",{"date":893,"close":889},"2025-10-06",{"date":895,"close":896},"2025-10-07",12.1899995803833,{"date":898,"close":899},"2025-10-08",11.970000267028809,{"date":901,"close":896},"2025-10-09",{"date":903,"close":883},"2025-10-10",{"date":905,"close":906},"2025-10-13",12.130000114440918,{"date":908,"close":909},"2025-10-14",12.25,{"date":911,"close":886},"2025-10-15",{"date":913,"close":914},"2025-10-16",12.329999923706055,{"date":916,"close":917},"2025-10-17",12.229999542236328,{"date":919,"close":852},"2025-10-20",{"date":921,"close":922},"2025-10-21",12.479999542236328,{"date":924,"close":925},"2025-10-22",12.630000114440918,{"date":927,"close":928},"2025-10-23",12.359999656677246,{"date":930,"close":721},"2025-10-24",{"date":932,"close":509},"2025-10-27",{"date":934,"close":935},"2025-10-28",12.239999771118164,{"date":937,"close":938},"2025-10-29",11.949999809265137,{"date":940,"close":941},"2025-10-30",10.4399995803833,{"date":943,"close":944},"2025-10-31",10.529999732971191,{"date":946,"close":947},"2025-11-03",10.399999618530273,{"date":949,"close":950},"2025-11-04",10.109999656677246,{"date":952,"close":953},"2025-11-05",10.470000267028809,{"date":955,"close":956},"2025-11-06",10.239999771118164,{"date":958,"close":959},"2025-11-07",9.90999984741211,{"date":961,"close":962},"2025-11-10",9.989999771118164,{"date":964,"close":965},"2025-11-11",10.319999694824219,{"date":967,"close":953},"2025-11-12",{"date":969,"close":947},"2025-11-13",{"date":971,"close":972},"2025-11-14",10.520000457763672,{"date":974,"close":975},"2025-11-17",10.010000228881836,{"date":977,"close":978},"2025-11-18",10.050000190734863,{"date":980,"close":981},"2025-11-19",9.569999694824219,{"date":983,"close":984},"2025-11-20",9.539999961853027,{"date":986,"close":987},"2025-11-21",9.529999732971191,{"date":989,"close":990},"2025-11-24",9.220000267028809,{"date":992,"close":993},"2025-11-25",9.390000343322754,{"date":995,"close":996},"2025-11-26",9.65999984741211,{"date":998,"close":999},"2025-11-28",9.6899995803833,{"date":1001,"close":1002},"2025-12-01",9.84000015258789,{"date":1004,"close":1005},"2025-12-02",9.359999656677246,{"date":1007,"close":996},"2025-12-03",{"date":1009,"close":984},"2025-12-04",{"date":1011,"close":1012},"2025-12-05",9.579999923706055,{"date":1014,"close":1015},"2025-12-08",9.630000114440918,{"date":1017,"close":981},"2025-12-09",{"date":1019,"close":1020},"2025-12-10",9.779999732971191,{"date":1022,"close":1023},"2025-12-11",9.8100004196167,{"date":1025,"close":1026},"2025-12-12",10.229999542236328,{"date":1028,"close":1029},"2025-12-15",10.430000305175781,{"date":1031,"close":1032},"2025-12-16",10.630000114440918,{"date":1034,"close":1035},"2025-12-17",10.699999809265137,{"date":1037,"close":947},"2025-12-18",{"date":1039,"close":1040},"2025-12-19",10.270000457763672,{"date":1042,"close":1043},"2025-12-22",10.350000381469727,{"date":1045,"close":956},"2025-12-23",{"date":1047,"close":965},"2025-12-24",{"date":1049,"close":1050},"2025-12-26",10.460000038146973,{"date":1052,"close":1029},"2025-12-29",{"date":1054,"close":941},"2025-12-30",{"date":1056,"close":1057},"2025-12-31",10.380000114440918,{"date":1059,"close":1060},"2026-01-02",10.289999961853027,{"date":1062,"close":1063},"2026-01-05",9.829999923706055,{"date":1065,"close":1002},"2026-01-06",{"date":1067,"close":1068},"2026-01-07",9.9399995803833,{"date":1070,"close":1071},"2026-01-08",9.819999694824219,{"date":1073,"close":1068},"2026-01-09",{"date":1075,"close":1076},"2026-01-12",9.949999809265137,{"date":1078,"close":1043},"2026-01-13",{"date":1080,"close":1029},"2026-01-14",{"date":1082,"close":1083},"2026-01-15",10.40999984741211,{"date":1085,"close":1060},"2026-01-16",{"date":1087,"close":1050},"2026-01-20",{"date":1089,"close":1090},"2026-01-21",10.359999656677246,{"date":1092,"close":1093},"2026-01-22",10.510000228881836,{"date":1095,"close":1096},"2026-01-23",10.420000076293945,{"date":1098,"close":1099},"2026-01-26",10.279999732971191,{"date":1101,"close":1102},"2026-01-27",10.479999542236328,{"date":1104,"close":1105},"2026-01-28",10.25,{"date":1107,"close":1108},"2026-01-29",10.3100004196167,{"date":1110,"close":1111},"2026-01-30",10.539999961853027,{"date":1113,"close":1114},"2026-02-02",10.670000076293945,{"date":1116,"close":1117},"2026-02-03",10.15999984741211,{"date":1119,"close":1120},"2026-02-04",10.5,{"date":1122,"close":1123},"2026-02-05",10.930000305175781,{"date":1125,"close":1126},"2026-02-06",10.979999542236328,{"date":1128,"close":1129},"2026-02-09",10.949999809265137,{"date":1131,"close":1132},"2026-02-10",11.09000015258789,{"date":1134,"close":1135},"2026-02-11",11.130000114440918,{"date":1137,"close":1138},"2026-02-12",9,{"date":1140,"close":1141},"2026-02-13",9.350000381469727,{"date":1143,"close":1138},"2026-02-17",{"date":1145,"close":1146},"2026-02-18",9.039999961853027,{"date":1148,"close":1149},"2026-02-19",9.260000228881836,{"date":1151,"close":1152},"2026-02-20",9.699999809265137,{"date":1154,"close":987},"2026-02-23",{"date":1156,"close":1157},"2026-02-24",9.600000381469727,{"date":1159,"close":1160},"2026-02-25",9.449999809265137,{"date":1162,"close":1163},"2026-02-26",9.369999885559082,{"date":1165,"close":1166},"2026-02-27",9.289999961853027,{"date":1168,"close":1169},"2026-03-02",9.010000228881836,{"date":1171,"close":1172},"2026-03-03",8.6899995803833,{"date":1174,"close":1175},"2026-03-04",8.640000343322754,{"date":1177,"close":1178},"2026-03-05",8.619999885559082,{"date":1180,"close":1181},"2026-03-06",8.569999694824219,{"date":1183,"close":1184},"2026-03-09",8.210000038146973,{"date":1186,"close":1187},"2026-03-10",7.880000114440918,{"date":1189,"close":1190},"2026-03-11",7.519999980926514,{"date":1192,"close":1193},"2026-03-12",7.300000190734863,{"date":1195,"close":1196},"2026-03-13",7.559999942779541,{"date":1198,"close":1199},"2026-03-16",7.679999828338623,{"date":1201,"close":1202},"2026-03-17",7.610000133514404,{"date":1204,"close":1205},"2026-03-18",7.599999904632568,{"date":1207,"close":1208},"2026-03-19",7.699999809265137,{"date":1210,"close":1211},"2026-03-20",7.539999961853027,{"date":1213,"close":1214},"2026-03-23",7.429999828338623,{"date":1216,"close":1217},"2026-03-24",7.25,{"date":1219,"close":1196},"2026-03-25",{"date":1221,"close":1222},"2026-03-26",7.460000038146973,{"date":1224,"close":1225},"2026-03-27",7.409999847412109,{"date":1227,"close":1228},"2026-03-30",7.829999923706055,{"date":1230,"close":1231},"2026-03-31",7.920000076293945,{"date":1233,"close":1234},"2026-04-01",7.71999979019165,{"date":1236,"close":1237},"2026-04-02",7.710000038146973,{"date":1239,"close":1240},"2026-04-06",7.739999771118164,{"date":1242,"close":1234},"2026-04-07",{"date":1244,"close":1245},"2026-04-08",7.579999923706055,{"date":1247,"close":1190},"2026-04-09",{"date":1249,"close":1250},"2026-04-10",7.550000190734863,{"date":1252,"close":1250},"2026-04-13",{"date":1254,"close":1228},"2026-04-14",{"date":1256,"close":1240},"2026-04-15",{"date":1258,"close":1259},"2026-04-16",7.849999904632568,{"date":1261,"close":1262},"2026-04-17",7.570000171661377,{"date":1264,"close":1265},"2026-04-20",7.619999885559082,{"date":1267,"close":1250},"2026-04-21",{"date":1269,"close":1205},"2026-04-22",{"date":43,"close":1262},{"date":1272,"close":1273},"2026-04-24",7.760000228881836,{"date":1275,"close":1276},"2026-04-27",7.800000190734863,{"date":1278,"close":1279},"2026-04-28",8.010000228881836,{"date":1281,"close":1282},"2026-04-29",7.75,{"date":1284,"close":1285},"2026-04-30",7.960000038146973,{"date":1287,"close":1288},"2026-05-01",7.769999980926514,{"date":1290,"close":1291},"2026-05-04",7.690000057220459,{"date":1293,"close":1291},"2026-05-05",{"date":1295,"close":1296},"2026-05-06",8.300000190734863,{"date":1298,"close":1234},"2026-05-07",{"date":1300,"close":1301},"2026-05-08",7.5,{"date":1303,"close":1304},"2026-05-11",7.210000038146973,{"date":1306,"close":1307},"2026-05-12",7.389999866485596,{"date":1309,"close":1310},"2026-05-13",6.949999809265137,{"date":1312,"close":1313},"2026-05-14",7.090000152587891,{"date":1315,"close":1316},"2026-05-15",7.039999961853027,{"date":1318,"close":1319},"2026-05-18",7.340000152587891,{"date":1321,"close":1222},"2026-05-19",{"date":1323,"close":1234},"2026-05-20",{"date":1325,"close":1208},"2026-05-21",{"date":1327,"close":1288},"2026-05-22",{"date":1329,"close":1330},"2026-05-26",7.480000019073486,{"date":1332,"close":1333},"2026-05-27",7.449999809265137,{"date":1335,"close":1301},"2026-05-28",{"date":1337,"close":1338},"2026-05-29",7.320000171661377,{"date":1340,"close":1341},"2026-06-01",7.230000019073486,{"date":1343,"close":1344},"2026-06-02",7.070000171661377,{"date":1346,"close":1347},"2026-06-03",7.110000133514404,{"date":1349,"close":1350},"2026-06-04",6.800000190734863,{"date":1352,"close":1344},"2026-06-05",{"date":1354,"close":1355},"2026-06-08",6.900000095367432,{"date":1357,"close":1358},"2026-06-09",6.889999866485596,{"date":1360,"close":1313},"2026-06-10",{"date":1362,"close":1363},"2026-06-11",7.119999885559082,{"date":1365,"close":1366},"2026-06-12",7.139999866485596,{"date":1368,"close":1369},"2026-06-15",7.21999979019165,{"date":1371,"close":1372},"2026-06-16",7.239999771118164,{"date":1374,"close":1375},"2026-06-17",7.019999980926514,{"date":1377,"close":1378},"2026-06-18",7.050000190734863,{"date":1380,"close":1381},"2026-06-22",6.849999904632568,{"date":1383,"close":1378},"2026-06-23",{"date":1385,"close":1386},"2026-06-24",7.349999904632568,{"date":1388,"close":1369},"2026-06-25",{"date":1390,"close":1237},"2026-06-26",{"date":1392,"close":1393},"2026-06-29",7.820000171661377,{"date":1395,"close":1208},"2026-06-30",{"date":1397,"close":1398},"2026-07-01",8.1899995803833,{"date":1400,"close":1401},"2026-07-02",8.270000457763672,{"date":1403,"close":1404},"2026-07-06",8.119999885559082,{"date":1406,"close":1407},"2026-07-07",8.15999984741211,{"date":1409,"close":1410},"2026-07-08",7.869999885559082,{"date":1412,"close":1237},"2026-07-09",{"date":1414,"close":1228},"2026-07-10",{"date":1416,"close":1417},"2026-07-13",7.659999847412109,{"date":1419,"close":1330},"2026-07-14",{"date":1421,"close":1225},"2026-07-15",{"date":1423,"close":1330},"2026-07-16",{"date":1425,"close":1304},"2026-07-17",{"date":1427,"close":1333},"2026-07-20",{"date":1429,"close":1430},"2026-07-21",14.0600004196167,{"date":1432,"close":1430},"2026-07-22",{"date":1434,"close":704},"2026-07-23",{"count":126,"fetchedAt":1436,"source":121},"2026-07-31T09:16:35.795Z",1785489395640]