[{"data":1,"prerenderedAt":1350},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-UUU":25,"$foGNEiP0cBrshlPQ0ujR45m1gnGqTARpKsRh_W5iVmyo":26,"ticker-mcap-UUU":92,"ticker-profile-UUU":101,"ticker-earnings-UUU":115,"ticker-congress-UUU":119,"i-lucide:info":1348},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":88},{"identity":28,"transactions":33,"sectorSlug":68,"relatedTickers":69},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"102109","UNIVERSAL SAFETY PRODUCTS, INC.","Technology","UUU",[34,52,60],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-09T22:01:05.000Z","0001214659-26-008407-0","AULT MILTON C III","","D",4.0594,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1212502\u002F000121465926008407\u002F0001214659-26-008407-index.htm",300,2500,1217.82,"P","2026-07-07","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},7,"2026-07-02T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58,"intentLabel":47,"signalQuality":48,"insiderHistory":59},"0001214659-26-008407-1",3.8869,100,2600,388.69,"2026-07-08",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":62,"pricePerShare":63,"rawFilingUrl":41,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":58,"intentLabel":47,"signalQuality":48,"insiderHistory":67},"0001214659-26-008407-2","I",3.96,200,6200,792,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},"technology",[70,73,76,79,82,85],{"ticker":71,"issuerName":72},"CRWV","CoreWeave, Inc.",{"ticker":74,"issuerName":75},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":77,"issuerName":78},"DELL","Dell Technologies Inc.",{"ticker":80,"issuerName":81},"NET","Cloudflare, Inc.",{"ticker":83,"issuerName":84},"VICR","VICOR CORP",{"ticker":86,"issuerName":87},"RDDT","Reddit, Inc.",{"count":89,"fetchedAt":90,"source":91},3,"2026-07-17T21:06:04.394Z","sqlite",{"data":93,"meta":98},{"value":94,"quality":95,"closeDate":96,"ageDays":89,"sharesAsOf":97},12083567.398881674,"fresh","2026-07-14","2026-07-02",{"count":99,"fetchedAt":100,"source":91},1,"2026-07-17T21:06:04.396Z",{"data":102,"meta":114},{"ticker":32,"ceo":103,"industry":104,"fullTimeEmployees":105,"ipoDate":106,"country":107,"state":108,"city":109,"website":110,"exchangeShort":25,"marketCap":25,"beta":111,"range52w":112,"fetchedAt":113},"Harvey Grossblatt","Security & Protection Services",11,"1981-11-12","US","MD","Owings Mills","https:\u002F\u002Fwww.universalsecurity.com",-0.059,"2.86-8.27","2026-07-10T00:00:44.782Z",{"count":99,"fetchedAt":100,"source":91},{"data":116,"meta":118},{"ticker":32,"points":117},[],{"count":99,"fetchedAt":100,"source":91},{"data":120,"meta":1346},{"congressTrades":121,"insiderTrades":122,"priceHistory":126,"ticker":32},[],[123,124,125],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58},{"cik":29,"filedAt":35,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":62,"pricePerShare":63,"rawFilingUrl":41,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":58},[127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,195,198,201,204,207,210,212,215,218,221,224,227,230,233,235,237,240,243,246,248,251,254,256,259,262,265,268,271,274,277,280,283,285,288,290,293,296,299,302,304,306,309,312,315,317,320,323,326,328,331,334,337,340,343,346,349,352,354,357,360,363,366,369,372,375,377,380,383,386,389,392,395,398,401,404,406,409,412,415,418,421,424,427,430,433,435,437,440,443,445,447,450,453,456,458,461,464,466,469,471,473,475,477,480,483,486,489,492,495,498,501,504,507,510,512,514,517,520,523,525,527,530,533,536,539,541,544,547,549,551,554,556,558,561,563,565,567,570,573,576,579,582,585,588,591,594,597,599,602,605,607,609,612,614,616,619,621,624,626,628,630,633,636,639,642,644,646,649,652,655,658,660,663,666,668,670,672,674,677,680,682,684,686,689,692,695,698,701,703,706,709,712,714,717,719,721,723,726,729,732,734,736,738,741,743,745,748,750,752,755,757,759,762,764,766,769,771,774,776,778,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,839,841,844,847,850,853,856,859,862,865,868,871,874,876,879,882,885,888,891,893,896,898,901,904,906,909,912,915,918,921,924,927,930,933,935,938,941,944,946,948,950,953,955,958,961,964,966,969,971,974,976,979,982,985,988,991,993,996,998,1000,1002,1004,1007,1010,1013,1016,1019,1022,1024,1027,1029,1032,1035,1038,1041,1044,1047,1050,1053,1055,1057,1060,1062,1064,1066,1068,1070,1072,1075,1078,1080,1083,1085,1088,1090,1092,1095,1097,1099,1102,1104,1106,1109,1111,1113,1115,1117,1119,1121,1123,1125,1127,1130,1133,1136,1138,1141,1143,1146,1149,1152,1154,1157,1160,1163,1166,1168,1170,1172,1175,1177,1179,1182,1184,1187,1190,1192,1194,1197,1200,1203,1206,1209,1212,1215,1217,1219,1222,1224,1227,1230,1232,1234,1237,1239,1241,1243,1245,1248,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1291,1293,1296,1298,1300,1302,1305,1307,1309,1311,1313,1316,1318,1321,1323,1326,1328,1330,1333,1335,1336,1339,1342,1345],{"date":128,"close":129},"2021-07-23",5.96999979019165,{"date":131,"close":132},"2021-07-30",6.179999828338623,{"date":134,"close":135},"2021-08-06",6.210000038146973,{"date":137,"close":138},"2021-08-13",5.550000190734863,{"date":140,"close":141},"2021-08-20",5.449999809265137,{"date":143,"close":144},"2021-08-27",6.400000095367432,{"date":146,"close":147},"2021-09-03",6.289999961853027,{"date":149,"close":150},"2021-09-10",5.929999828338623,{"date":152,"close":153},"2021-09-17",5.71999979019165,{"date":155,"close":156},"2021-09-24",5.590000152587891,{"date":158,"close":159},"2021-10-01",5.400000095367432,{"date":161,"close":162},"2021-10-08",5.050000190734863,{"date":164,"close":165},"2021-10-15",4.800000190734863,{"date":167,"close":168},"2021-10-22",5.090000152587891,{"date":170,"close":171},"2021-10-29",5.010000228881836,{"date":173,"close":174},"2021-11-05",4.829999923706055,{"date":176,"close":177},"2021-11-12",4.480000019073486,{"date":179,"close":180},"2021-11-19",4.070000171661377,{"date":182,"close":183},"2021-11-26",4.150000095367432,{"date":185,"close":186},"2021-12-03",3.640000104904175,{"date":188,"close":189},"2021-12-10",3.990000009536743,{"date":191,"close":192},"2021-12-17",3.75,{"date":194,"close":186},"2021-12-23",{"date":196,"close":197},"2021-12-31",3.4000000953674316,{"date":199,"close":200},"2022-01-07",2.9800000190734863,{"date":202,"close":203},"2022-01-14",2.9000000953674316,{"date":205,"close":206},"2022-01-21",2.8299999237060547,{"date":208,"close":209},"2022-01-28",2.640000104904175,{"date":211,"close":209},"2022-02-04",{"date":213,"close":214},"2022-02-11",2.700000047683716,{"date":216,"close":217},"2022-02-18",2.990000009536743,{"date":219,"close":220},"2022-02-25",3.9600000381469727,{"date":222,"close":223},"2022-03-04",4.28000020980835,{"date":225,"close":226},"2022-03-11",3.880000114440918,{"date":228,"close":229},"2022-03-18",3.809999942779541,{"date":231,"close":232},"2022-03-25",3.859999895095825,{"date":234,"close":223},"2022-04-01",{"date":236,"close":232},"2022-04-08",{"date":238,"close":239},"2022-04-14",3.549999952316284,{"date":241,"close":242},"2022-04-22",3.069999933242798,{"date":244,"close":245},"2022-04-29",3.049999952316284,{"date":247,"close":89},"2022-05-06",{"date":249,"close":250},"2022-05-13",2.930000066757202,{"date":252,"close":253},"2022-05-20",3.2100000381469727,{"date":255,"close":239},"2022-05-27",{"date":257,"close":258},"2022-06-03",3.5999999046325684,{"date":260,"close":261},"2022-06-10",3.390000104904175,{"date":263,"close":264},"2022-06-17",3.450000047683716,{"date":266,"close":267},"2022-06-24",3.7200000286102295,{"date":269,"close":270},"2022-07-01",3.5899999141693115,{"date":272,"close":273},"2022-07-08",3.180000066757202,{"date":275,"close":276},"2022-07-15",3.140000104904175,{"date":278,"close":279},"2022-07-22",3.0799999237060547,{"date":281,"close":282},"2022-07-29",3.2799999713897705,{"date":284,"close":258},"2022-08-05",{"date":286,"close":287},"2022-08-12",3.6600000858306885,{"date":289,"close":267},"2022-08-19",{"date":291,"close":292},"2022-08-26",3.6700000762939453,{"date":294,"close":295},"2022-09-02",3.819999933242798,{"date":297,"close":298},"2022-09-09",4,{"date":300,"close":301},"2022-09-16",3.9000000953674316,{"date":303,"close":267},"2022-09-23",{"date":305,"close":232},"2022-09-30",{"date":307,"close":308},"2022-10-07",3.759999990463257,{"date":310,"close":311},"2022-10-14",3.509999990463257,{"date":313,"close":314},"2022-10-21",3.440000057220459,{"date":316,"close":287},"2022-10-28",{"date":318,"close":319},"2022-11-04",3.4800000190734863,{"date":321,"close":322},"2022-11-11",3.259999990463257,{"date":324,"close":325},"2022-11-18",3.119999885559082,{"date":327,"close":273},"2022-11-25",{"date":329,"close":330},"2022-12-02",3.0199999809265137,{"date":332,"close":333},"2022-12-09",2.890000104904175,{"date":335,"close":336},"2022-12-16",2.2200000286102295,{"date":338,"close":339},"2022-12-23",2.0999999046325684,{"date":341,"close":342},"2022-12-30",2.0299999713897705,{"date":344,"close":345},"2023-01-06",2.0399999618530273,{"date":347,"close":348},"2023-01-13",2.190000057220459,{"date":350,"close":351},"2023-01-20",2.0899999141693115,{"date":353,"close":339},"2023-01-27",{"date":355,"close":356},"2023-02-03",2.069999933242798,{"date":358,"close":359},"2023-02-10",2.059999942779541,{"date":361,"close":362},"2023-02-17",2.4800000190734863,{"date":364,"close":365},"2023-02-24",2.5899999141693115,{"date":367,"close":368},"2023-03-03",2.569999933242798,{"date":370,"close":371},"2023-03-10",2.430000066757202,{"date":373,"close":374},"2023-03-17",2.200000047683716,{"date":376,"close":336},"2023-03-24",{"date":378,"close":379},"2023-03-31",2.319999933242798,{"date":381,"close":382},"2023-04-06",2.2100000381469727,{"date":384,"close":385},"2023-04-14",2.0799999237060547,{"date":387,"close":388},"2023-04-21",2,{"date":390,"close":391},"2023-04-28",1.9900000095367432,{"date":393,"close":394},"2023-05-05",2.009999990463257,{"date":396,"close":397},"2023-05-12",2.119999885559082,{"date":399,"close":400},"2023-05-19",2.0199999809265137,{"date":402,"close":403},"2023-05-26",1.9700000286102295,{"date":405,"close":89},"2023-06-02",{"date":407,"close":408},"2023-06-09",2.240000009536743,{"date":410,"close":411},"2023-06-16",2.2899999618530273,{"date":413,"close":414},"2023-06-23",2.1500000953674316,{"date":416,"close":417},"2023-06-30",2.359999895095825,{"date":419,"close":420},"2023-07-07",2.4700000286102295,{"date":422,"close":423},"2023-07-14",2.759999990463257,{"date":425,"close":426},"2023-07-21",2.950000047683716,{"date":428,"close":429},"2023-07-28",3.109999895095825,{"date":431,"close":432},"2023-08-04",2.819999933242798,{"date":434,"close":423},"2023-08-11",{"date":436,"close":362},"2023-08-18",{"date":438,"close":439},"2023-08-25",2.2799999713897705,{"date":441,"close":442},"2023-09-01",2.5199999809265137,{"date":444,"close":371},"2023-09-08",{"date":446,"close":371},"2023-09-15",{"date":448,"close":449},"2023-09-22",2.5799999237060547,{"date":451,"close":452},"2023-09-29",2.4000000953674316,{"date":454,"close":455},"2023-10-06",2.490000009536743,{"date":457,"close":379},"2023-10-13",{"date":459,"close":460},"2023-10-20",2.940000057220459,{"date":462,"close":463},"2023-10-27",3.7100000381469727,{"date":465,"close":226},"2023-11-03",{"date":467,"close":468},"2023-11-10",4.940000057220459,{"date":470,"close":186},"2023-11-17",{"date":472,"close":362},"2023-11-24",{"date":474,"close":336},"2023-12-01",{"date":476,"close":388},"2023-12-08",{"date":478,"close":479},"2023-12-15",1.5,{"date":481,"close":482},"2023-12-22",1.5399999618530273,{"date":484,"close":485},"2023-12-29",1.659999966621399,{"date":487,"close":488},"2024-01-05",1.7599999904632568,{"date":490,"close":491},"2024-01-12",1.6100000143051147,{"date":493,"close":494},"2024-01-19",1.5800000429153442,{"date":496,"close":497},"2024-01-26",1.5299999713897705,{"date":499,"close":500},"2024-02-02",1.4800000190734863,{"date":502,"close":503},"2024-02-09",1.4199999570846558,{"date":505,"close":506},"2024-02-16",1.409999966621399,{"date":508,"close":509},"2024-02-23",1.4600000381469727,{"date":511,"close":503},"2024-03-01",{"date":513,"close":479},"2024-03-08",{"date":515,"close":516},"2024-03-15",1.4500000476837158,{"date":518,"close":519},"2024-03-22",1.5499999523162842,{"date":521,"close":522},"2024-03-28",1.590000033378601,{"date":524,"close":491},"2024-04-05",{"date":526,"close":485},"2024-04-12",{"date":528,"close":529},"2024-04-19",1.600000023841858,{"date":531,"close":532},"2024-04-26",1.6200000047683716,{"date":534,"close":535},"2024-05-03",1.4900000095367432,{"date":537,"close":538},"2024-05-10",1.440000057220459,{"date":540,"close":535},"2024-05-17",{"date":542,"close":543},"2024-05-24",1.559999942779541,{"date":545,"close":546},"2024-05-31",1.5700000524520874,{"date":548,"close":494},"2024-06-07",{"date":550,"close":491},"2024-06-14",{"date":552,"close":553},"2024-06-21",1.649999976158142,{"date":555,"close":491},"2024-06-28",{"date":557,"close":538},"2024-07-05",{"date":559,"close":560},"2024-07-12",1.4700000286102295,{"date":562,"close":522},"2024-07-19",{"date":564,"close":543},"2024-07-26",{"date":566,"close":506},"2024-08-02",{"date":568,"close":569},"2024-08-09",1.2799999713897705,{"date":571,"close":572},"2024-08-16",1.3300000429153442,{"date":574,"close":575},"2024-08-23",1.190000057220459,{"date":577,"close":578},"2024-08-30",1.1799999475479126,{"date":580,"close":581},"2024-09-06",1.1399999856948853,{"date":583,"close":584},"2024-09-13",1.2300000190734863,{"date":586,"close":587},"2024-09-20",1.159999966621399,{"date":589,"close":590},"2024-09-27",1.1699999570846558,{"date":592,"close":593},"2024-10-04",1.2699999809265137,{"date":595,"close":596},"2024-10-11",1.2000000476837158,{"date":598,"close":503},"2024-10-18",{"date":600,"close":601},"2024-10-25",1.309999942779541,{"date":603,"close":604},"2024-11-01",2.130000114440918,{"date":606,"close":604},"2024-11-08",{"date":608,"close":339},"2024-11-15",{"date":610,"close":611},"2024-11-22",2.1600000858306885,{"date":613,"close":348},"2024-11-29",{"date":615,"close":336},"2024-12-06",{"date":617,"close":618},"2024-12-13",2.299999952316284,{"date":620,"close":382},"2024-12-20",{"date":622,"close":623},"2024-12-27",2.309999942779541,{"date":625,"close":379},"2025-01-03",{"date":627,"close":379},"2025-01-10",{"date":629,"close":623},"2025-01-17",{"date":631,"close":632},"2025-01-24",2.259999990463257,{"date":634,"close":635},"2025-01-31",2.2699999809265137,{"date":637,"close":638},"2025-02-07",2.180000066757202,{"date":640,"close":641},"2025-02-14",2.140000104904175,{"date":643,"close":394},"2025-02-21",{"date":645,"close":388},"2025-02-28",{"date":647,"close":648},"2025-03-07",1.7400000095367432,{"date":650,"close":651},"2025-03-14",1.840000033378601,{"date":653,"close":654},"2025-03-21",1.940000057220459,{"date":656,"close":657},"2025-03-28",1.7799999713897705,{"date":659,"close":657},"2025-04-04",{"date":661,"close":662},"2025-04-11",1.7100000381469727,{"date":664,"close":665},"2025-04-17",2.109999895095825,{"date":667,"close":374},"2025-04-25",{"date":669,"close":604},"2025-05-02",{"date":671,"close":641},"2025-05-09",{"date":673,"close":397},"2025-05-16",{"date":675,"close":676},"2025-05-23",2.380000114440918,{"date":678,"close":679},"2025-05-30",2.4100000858306885,{"date":681,"close":203},"2025-06-06",{"date":683,"close":429},"2025-06-13",{"date":685,"close":429},"2025-06-20",{"date":687,"close":688},"2025-06-27",2.869999885559082,{"date":690,"close":691},"2025-07-03",3.319999933242798,{"date":693,"close":694},"2025-07-11",3.3299999237060547,{"date":696,"close":697},"2025-07-14",3.1700000762939453,{"date":699,"close":700},"2025-07-15",3.0999999046325684,{"date":702,"close":322},"2025-07-16",{"date":704,"close":705},"2025-07-17",3.490000009536743,{"date":707,"close":708},"2025-07-18",3.2899999618530273,{"date":710,"close":711},"2025-07-21",3.0899999141693115,{"date":713,"close":429},"2025-07-22",{"date":715,"close":716},"2025-07-23",3.130000114440918,{"date":718,"close":245},"2025-07-24",{"date":720,"close":319},"2025-07-25",{"date":722,"close":197},"2025-07-28",{"date":724,"close":725},"2025-07-29",3.559999942779541,{"date":727,"close":728},"2025-07-30",3.5,{"date":730,"close":731},"2025-07-31",3.380000114440918,{"date":733,"close":429},"2025-08-01",{"date":735,"close":282},"2025-08-04",{"date":737,"close":691},"2025-08-05",{"date":739,"close":740},"2025-08-06",3.2699999809265137,{"date":742,"close":694},"2025-08-07",{"date":744,"close":694},"2025-08-08",{"date":746,"close":747},"2025-08-11",3.369999885559082,{"date":749,"close":264},"2025-08-12",{"date":751,"close":319},"2025-08-13",{"date":753,"close":754},"2025-08-14",3.299999952316284,{"date":756,"close":314},"2025-08-15",{"date":758,"close":197},"2025-08-18",{"date":760,"close":761},"2025-08-19",3.2200000286102295,{"date":763,"close":426},"2025-08-20",{"date":765,"close":740},"2025-08-21",{"date":767,"close":768},"2025-08-22",3.569999933242798,{"date":770,"close":282},"2025-08-25",{"date":772,"close":773},"2025-08-26",3.309999942779541,{"date":775,"close":197},"2025-08-27",{"date":777,"close":264},"2025-08-28",{"date":779,"close":754},"2025-08-29",{"date":781,"close":782},"2025-09-02",5.78000020980835,{"date":784,"close":785},"2025-09-03",6.449999809265137,{"date":787,"close":788},"2025-09-04",7.289999961853027,{"date":790,"close":791},"2025-09-05",8.020000457763672,{"date":793,"close":794},"2025-09-08",6.699999809265137,{"date":796,"close":797},"2025-09-09",5.130000114440918,{"date":799,"close":800},"2025-09-10",5.079999923706055,{"date":802,"close":803},"2025-09-11",5.489999771118164,{"date":805,"close":806},"2025-09-12",5.820000171661377,{"date":808,"close":809},"2025-09-15",6.349999904632568,{"date":811,"close":812},"2025-09-16",6.539999961853027,{"date":814,"close":815},"2025-09-17",6.260000228881836,{"date":817,"close":818},"2025-09-18",6.550000190734863,{"date":820,"close":821},"2025-09-19",6.71999979019165,{"date":823,"close":824},"2025-09-22",7.340000152587891,{"date":826,"close":827},"2025-09-23",6.849999904632568,{"date":829,"close":830},"2025-09-24",7.130000114440918,{"date":832,"close":833},"2025-09-25",6.329999923706055,{"date":835,"close":836},"2025-09-26",4.230000019073486,{"date":838,"close":223},"2025-09-29",{"date":840,"close":189},"2025-09-30",{"date":842,"close":843},"2025-10-01",4.78000020980835,{"date":845,"close":846},"2025-10-02",4.599999904632568,{"date":848,"close":849},"2025-10-03",4.739999771118164,{"date":851,"close":852},"2025-10-06",4.989999771118164,{"date":854,"close":855},"2025-10-07",4.400000095367432,{"date":857,"close":858},"2025-10-08",4.429999828338623,{"date":860,"close":861},"2025-10-09",4.579999923706055,{"date":863,"close":864},"2025-10-10",4.380000114440918,{"date":866,"close":867},"2025-10-13",5.429999828338623,{"date":869,"close":870},"2025-10-14",6.070000171661377,{"date":872,"close":873},"2025-10-15",5.699999809265137,{"date":875,"close":797},"2025-10-16",{"date":877,"close":878},"2025-10-17",4.769999980926514,{"date":880,"close":881},"2025-10-20",4.889999866485596,{"date":883,"close":884},"2025-10-21",5.670000076293945,{"date":886,"close":887},"2025-10-22",5.019999980926514,{"date":889,"close":890},"2025-10-23",5.239999771118164,{"date":892,"close":867},"2025-10-24",{"date":894,"close":895},"2025-10-27",5.070000171661377,{"date":897,"close":843},"2025-10-28",{"date":899,"close":900},"2025-10-29",4.920000076293945,{"date":902,"close":903},"2025-10-30",4.900000095367432,{"date":905,"close":903},"2025-10-31",{"date":907,"close":908},"2025-11-03",4.619999885559082,{"date":910,"close":911},"2025-11-04",4.329999923706055,{"date":913,"close":914},"2025-11-05",4.710000038146973,{"date":916,"close":917},"2025-11-06",4.460000038146973,{"date":919,"close":920},"2025-11-07",4.550000190734863,{"date":922,"close":923},"2025-11-10",4.46999979019165,{"date":925,"close":926},"2025-11-11",4.409999847412109,{"date":928,"close":929},"2025-11-12",4.300000190734863,{"date":931,"close":932},"2025-11-13",4.260000228881836,{"date":934,"close":929},"2025-11-14",{"date":936,"close":937},"2025-11-17",4.110000133514404,{"date":939,"close":940},"2025-11-18",4.010000228881836,{"date":942,"close":943},"2025-11-19",3.8299999237060547,{"date":945,"close":226},"2025-11-20",{"date":947,"close":220},"2025-11-21",{"date":949,"close":189},"2025-11-24",{"date":951,"close":952},"2025-11-25",3.950000047683716,{"date":954,"close":298},"2025-11-26",{"date":956,"close":957},"2025-11-28",4.389999866485596,{"date":959,"close":960},"2025-12-01",4.190000057220459,{"date":962,"close":963},"2025-12-02",4.21999979019165,{"date":965,"close":929},"2025-12-03",{"date":967,"close":968},"2025-12-04",4.25,{"date":970,"close":858},"2025-12-05",{"date":972,"close":973},"2025-12-08",4.130000114440918,{"date":975,"close":177},"2025-12-09",{"date":977,"close":978},"2025-12-10",4.639999866485596,{"date":980,"close":981},"2025-12-11",4.860000133514404,{"date":983,"close":984},"2025-12-12",4.75,{"date":986,"close":987},"2025-12-15",4.960000038146973,{"date":989,"close":990},"2025-12-16",4.980000019073486,{"date":992,"close":987},"2025-12-17",{"date":994,"close":995},"2025-12-18",4.909999847412109,{"date":997,"close":990},"2025-12-19",{"date":999,"close":895},"2025-12-22",{"date":1001,"close":887},"2025-12-23",{"date":1003,"close":995},"2025-12-24",{"date":1005,"close":1006},"2025-12-26",5,{"date":1008,"close":1009},"2025-12-29",5.110000133514404,{"date":1011,"close":1012},"2025-12-30",4.809999942779541,{"date":1014,"close":1015},"2025-12-31",5.159999847412109,{"date":1017,"close":1018},"2026-01-02",5.190000057220459,{"date":1020,"close":1021},"2026-01-05",6.050000190734863,{"date":1023,"close":995},"2026-01-06",{"date":1025,"close":1026},"2026-01-07",4.849999904632568,{"date":1028,"close":1026},"2026-01-08",{"date":1030,"close":1031},"2026-01-09",5.039999961853027,{"date":1033,"close":1034},"2026-01-12",6.119999885559082,{"date":1036,"close":1037},"2026-01-13",5.510000228881836,{"date":1039,"close":1040},"2026-01-14",5.840000152587891,{"date":1042,"close":1043},"2026-01-15",5.659999847412109,{"date":1045,"close":1046},"2026-01-16",4.949999809265137,{"date":1048,"close":1049},"2026-01-20",3.9100000858306885,{"date":1051,"close":1052},"2026-01-21",4.690000057220459,{"date":1054,"close":162},"2026-01-22",{"date":1056,"close":1015},"2026-01-23",{"date":1058,"close":1059},"2026-01-26",5.25,{"date":1061,"close":903},"2026-01-27",{"date":1063,"close":887},"2026-01-28",{"date":1065,"close":1026},"2026-01-29",{"date":1067,"close":174},"2026-01-30",{"date":1069,"close":881},"2026-02-02",{"date":1071,"close":995},"2026-02-03",{"date":1073,"close":1074},"2026-02-04",4.610000133514404,{"date":1076,"close":1077},"2026-02-05",4.159999847412109,{"date":1079,"close":855},"2026-02-06",{"date":1081,"close":1082},"2026-02-09",4.929999828338623,{"date":1084,"close":978},"2026-02-10",{"date":1086,"close":1087},"2026-02-11",4.53000020980835,{"date":1089,"close":926},"2026-02-12",{"date":1091,"close":1074},"2026-02-13",{"date":1093,"close":1094},"2026-02-17",4.320000171661377,{"date":1096,"close":932},"2026-02-18",{"date":1098,"close":223},"2026-02-19",{"date":1100,"close":1101},"2026-02-20",4.699999809265137,{"date":1103,"close":914},"2026-02-23",{"date":1105,"close":846},"2026-02-24",{"date":1107,"close":1108},"2026-02-25",4.730000019073486,{"date":1110,"close":1006},"2026-02-26",{"date":1112,"close":168},"2026-02-27",{"date":1114,"close":914},"2026-03-02",{"date":1116,"close":165},"2026-03-03",{"date":1118,"close":900},"2026-03-04",{"date":1120,"close":162},"2026-03-05",{"date":1122,"close":168},"2026-03-06",{"date":1124,"close":159},"2026-03-09",{"date":1126,"close":156},"2026-03-10",{"date":1128,"close":1129},"2026-03-11",5.5,{"date":1131,"close":1132},"2026-03-12",5.829999923706055,{"date":1134,"close":1135},"2026-03-13",5.849999904632568,{"date":1137,"close":1135},"2026-03-16",{"date":1139,"close":1140},"2026-03-17",6.150000095367432,{"date":1142,"close":144},"2026-03-18",{"date":1144,"close":1145},"2026-03-19",6.090000152587891,{"date":1147,"close":1148},"2026-03-20",5.940000057220459,{"date":1150,"close":1151},"2026-03-23",5.730000019073486,{"date":1153,"close":1021},"2026-03-24",{"date":1155,"close":1156},"2026-03-25",5.920000076293945,{"date":1158,"close":1159},"2026-03-26",6.019999980926514,{"date":1161,"close":1162},"2026-03-27",5.900000095367432,{"date":1164,"close":1165},"2026-03-30",5.369999885559082,{"date":1167,"close":1129},"2026-03-31",{"date":1169,"close":1148},"2026-04-01",{"date":1171,"close":1162},"2026-04-02",{"date":1173,"close":1174},"2026-04-06",5.639999866485596,{"date":1176,"close":1021},"2026-04-07",{"date":1178,"close":1156},"2026-04-08",{"date":1180,"close":1181},"2026-04-09",6.429999828338623,{"date":1183,"close":1162},"2026-04-10",{"date":1185,"close":1186},"2026-04-13",6.099999904632568,{"date":1188,"close":1189},"2026-04-14",6,{"date":1191,"close":782},"2026-04-15",{"date":1193,"close":806},"2026-04-16",{"date":1195,"close":1196},"2026-04-17",5.710000038146973,{"date":1198,"close":1199},"2026-04-20",5.75,{"date":1201,"close":1202},"2026-04-21",5.909999847412109,{"date":1204,"close":1205},"2026-04-22",5.880000114440918,{"date":1207,"close":1208},"2026-04-23",5.989999771118164,{"date":1210,"close":1211},"2026-04-24",6.059999942779541,{"date":1213,"close":1214},"2026-04-27",6.130000114440918,{"date":1216,"close":1186},"2026-04-28",{"date":1218,"close":129},"2026-04-29",{"date":1220,"close":1221},"2026-04-30",5.949999809265137,{"date":1223,"close":1145},"2026-05-01",{"date":1225,"close":1226},"2026-05-04",6.110000133514404,{"date":1228,"close":1229},"2026-05-05",6.300000190734863,{"date":1231,"close":1189},"2026-05-06",{"date":1233,"close":1140},"2026-05-07",{"date":1235,"close":1236},"2026-05-08",6.079999923706055,{"date":1238,"close":1140},"2026-05-11",{"date":1240,"close":1034},"2026-05-12",{"date":1242,"close":870},"2026-05-13",{"date":1244,"close":135},"2026-05-14",{"date":1246,"close":1247},"2026-05-15",6.03000020980835,{"date":1249,"close":135},"2026-05-18",{"date":1251,"close":1252},"2026-05-19",6.440000057220459,{"date":1254,"close":1255},"2026-05-20",6.5,{"date":1257,"close":1258},"2026-05-21",6.829999923706055,{"date":1260,"close":1261},"2026-05-22",7.480000019073486,{"date":1263,"close":1264},"2026-05-26",7.070000171661377,{"date":1266,"close":1267},"2026-05-27",6.75,{"date":1269,"close":1270},"2026-05-28",6.920000076293945,{"date":1272,"close":1273},"2026-05-29",6.889999866485596,{"date":1275,"close":1276},"2026-06-01",6.420000076293945,{"date":1278,"close":1279},"2026-06-02",7.300000190734863,{"date":1281,"close":1282},"2026-06-03",7.159999847412109,{"date":1284,"close":1285},"2026-06-04",7.110000133514404,{"date":1287,"close":1288},"2026-06-05",6.659999847412109,{"date":1290,"close":1252},"2026-06-08",{"date":1292,"close":1181},"2026-06-09",{"date":1294,"close":1295},"2026-06-10",6.199999809265137,{"date":1297,"close":1186},"2026-06-11",{"date":1299,"close":1186},"2026-06-12",{"date":1301,"close":1018},"2026-06-15",{"date":1303,"close":1304},"2026-06-16",5.199999809265137,{"date":1306,"close":895},"2026-06-17",{"date":1308,"close":171},"2026-06-18",{"date":1310,"close":914},"2026-06-22",{"date":1312,"close":861},"2026-06-23",{"date":1314,"close":1315},"2026-06-24",4.650000095367432,{"date":1317,"close":1087},"2026-06-25",{"date":1319,"close":1320},"2026-06-26",4.570000171661377,{"date":1322,"close":1320},"2026-06-29",{"date":1324,"close":1325},"2026-06-30",4.590000152587891,{"date":1327,"close":960},"2026-07-01",{"date":97,"close":1329},3.869999885559082,{"date":1331,"close":1332},"2026-07-06",4.090000152587891,{"date":46,"close":1334},3.8499999046325684,{"date":58,"close":301},{"date":1337,"close":1338},"2026-07-09",4.119999885559082,{"date":1340,"close":1341},"2026-07-10",4.239999771118164,{"date":1343,"close":1344},"2026-07-13",4.050000190734863,{"date":96,"close":189},{"count":99,"fetchedAt":1347,"source":91},"2026-07-17T21:06:04.400Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1349},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322364363]