[{"data":1,"prerenderedAt":1475},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-UUUU":25,"$fxhrb4-x3jMWT3JAQH8Fz5nAUAtZNTw6u2RRG4lN9Y2Y":26,"ticker-mcap-UUUU":122,"ticker-profile-UUUU":132,"ticker-earnings-UUUU":146,"ticker-congress-UUUU":150,"i-lucide:info":1473},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":118},{"identity":28,"transactions":33,"sectorSlug":98,"relatedTickers":99},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1385849","ENERGY FUELS INC","Mining","UUUU",[34,50,62,73,87,91,96],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-09T23:00:41.000Z","0000912282-26-000955-0","Bhappu Ross R.","President and CEO","D",13.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1496748\u002F000091228226000955\u002F0000912282-26-000955-index.htm",74000,256583,967920,"P","2026-07-07","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":60,"intentLabel":47,"signalQuality":48,"insiderHistory":61},"2026-07-09T21:26:37.000Z","0001385849-26-000023-0","HANSEN BRUCE D","",12.695,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1385849\u002F000138584926000023\u002F0001385849-26-000023-index.htm",4000,313844,50780,"2026-07-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"2026-07-07T18:22:17.000Z","0000912282-26-000928-0","Sullivan Scott Edward","SVP Integrity & Compliance","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2144092\u002F000091228226000928\u002F0000912282-26-000928-index.htm",8176,"A","2026-06-29","Stock award","non-discretionary",{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":86},"2026-05-05T18:50:17.000Z","0001385849-26-000017-0","Moore Curtis","SVP, Marketing & Corp. Develop",21.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1662070\u002F000138584926000017\u002F0001385849-26-000017-index.htm",15478,127893,329990.96,"M","2026-03-02","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":74,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":89,"totalValue":82,"transactionCode":39,"transactionDate":84,"intentLabel":90,"signalQuality":72},"0001385849-26-000017-1",112415,"Disposition",{"cik":29,"filedAt":74,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":79,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":86},"0001385849-26-000017-2",8288,120703,176700.16,{"cik":29,"filedAt":74,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":79,"shares":93,"sharesOwnedAfter":89,"totalValue":95,"transactionCode":39,"transactionDate":84,"intentLabel":90,"signalQuality":72},"0001385849-26-000017-3","mining",[100,103,106,109,112,115],{"ticker":101,"issuerName":102},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":104,"issuerName":105},"METC","Ramaco Resources, Inc.",{"ticker":107,"issuerName":108},"WTTR","Select Water Solutions, Inc.",{"ticker":110,"issuerName":111},"HL","HECLA MINING CO\u002FDE\u002F",{"ticker":113,"issuerName":114},"FEAM","5E Advanced Materials, Inc.",{"ticker":116,"issuerName":117},"MP","MP Materials Corp. \u002F DE",{"count":119,"fetchedAt":120,"source":121},7,"2026-07-17T21:06:04.456Z","sqlite",{"data":123,"meta":129},{"value":124,"quality":125,"closeDate":126,"ageDays":127,"sharesAsOf":128},3305740295.6199646,"fresh","2026-07-14",3,"2026-05-01",{"count":130,"fetchedAt":131,"source":121},1,"2026-07-17T21:06:04.458Z",{"data":133,"meta":145},{"ticker":32,"ceo":134,"industry":135,"fullTimeEmployees":136,"ipoDate":137,"country":138,"state":139,"city":140,"website":141,"exchangeShort":25,"marketCap":25,"beta":142,"range52w":143,"fetchedAt":144},"Ross R. Bhappu","Uranium",1260,"2007-03-19","US","CO","Lakewood","https:\u002F\u002Fwww.energyfuels.com",1.548,"5.24-27.9","2026-06-12T06:00:37.659Z",{"count":130,"fetchedAt":131,"source":121},{"data":147,"meta":149},{"ticker":32,"points":148},[],{"count":130,"fetchedAt":131,"source":121},{"data":151,"meta":1471},{"congressTrades":152,"insiderTrades":153,"priceHistory":161,"ticker":32},[],[154,155,156,157,158,159,160],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":60},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":74,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":89,"totalValue":82,"transactionCode":39,"transactionDate":84},{"cik":29,"filedAt":74,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":79,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":74,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":79,"shares":93,"sharesOwnedAfter":89,"totalValue":95,"transactionCode":39,"transactionDate":84},[162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,281,284,287,290,293,296,299,301,303,306,309,312,315,318,321,324,327,330,333,335,338,341,344,347,350,352,355,358,360,363,365,367,370,373,376,379,381,384,386,389,392,395,397,400,402,405,408,411,414,417,420,423,426,428,431,434,437,440,443,446,449,452,455,458,461,463,466,468,471,474,476,478,481,484,487,490,493,495,497,499,502,505,508,511,514,517,520,522,525,528,531,534,536,539,542,545,547,550,552,555,558,561,563,566,568,571,574,577,579,581,583,586,589,591,593,595,598,601,604,607,610,613,615,618,621,624,627,629,631,634,637,639,642,644,646,648,651,654,657,659,662,665,668,671,673,676,679,682,685,688,691,694,697,700,703,706,709,712,714,717,720,722,725,728,730,732,735,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,787,790,793,796,799,802,805,808,811,813,816,819,822,825,828,831,834,837,840,843,846,849,852,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1035,1038,1041,1044,1046,1049,1051,1053,1056,1059,1061,1064,1067,1070,1073,1076,1078,1081,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1321,1323,1326,1329,1332,1334,1337,1340,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1380,1383,1386,1389,1392,1394,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1437,1440,1443,1445,1447,1450,1453,1456,1458,1460,1463,1466,1469],{"date":163,"close":164},"2021-07-23",5.110000133514404,{"date":166,"close":167},"2021-07-30",5.25,{"date":169,"close":170},"2021-08-06",5.269999980926514,{"date":172,"close":173},"2021-08-13",5.099999904632568,{"date":175,"close":176},"2021-08-20",4.53000020980835,{"date":178,"close":179},"2021-08-27",5.139999866485596,{"date":181,"close":182},"2021-09-03",6.150000095367432,{"date":184,"close":185},"2021-09-10",6.920000076293945,{"date":187,"close":188},"2021-09-17",7.309999942779541,{"date":190,"close":191},"2021-09-24",6.309999942779541,{"date":193,"close":194},"2021-10-01",6.820000171661377,{"date":196,"close":197},"2021-10-08",6.349999904632568,{"date":199,"close":200},"2021-10-15",7.800000190734863,{"date":202,"close":203},"2021-10-22",8.5,{"date":205,"close":206},"2021-10-29",7.840000152587891,{"date":208,"close":209},"2021-11-05",10.279999732971191,{"date":211,"close":212},"2021-11-12",10.989999771118164,{"date":214,"close":215},"2021-11-19",9.180000305175781,{"date":217,"close":218},"2021-11-26",8.899999618530273,{"date":220,"close":221},"2021-12-03",8,{"date":223,"close":224},"2021-12-10",7.929999828338623,{"date":226,"close":227},"2021-12-17",7.239999771118164,{"date":229,"close":230},"2021-12-23",7.949999809265137,{"date":232,"close":233},"2021-12-31",7.630000114440918,{"date":235,"close":236},"2022-01-07",8.350000381469727,{"date":238,"close":239},"2022-01-14",7.150000095367432,{"date":241,"close":242},"2022-01-21",6.210000038146973,{"date":244,"close":245},"2022-01-28",5.800000190734863,{"date":247,"close":248},"2022-02-04",6.380000114440918,{"date":250,"close":251},"2022-02-11",6.809999942779541,{"date":253,"close":254},"2022-02-18",6.230000019073486,{"date":256,"close":257},"2022-02-25",7.519999980926514,{"date":259,"close":260},"2022-03-04",8.1899995803833,{"date":262,"close":263},"2022-03-11",9.579999923706055,{"date":265,"close":266},"2022-03-18",9.699999809265137,{"date":268,"close":269},"2022-03-25",9.640000343322754,{"date":271,"close":272},"2022-04-01",9.350000381469727,{"date":274,"close":275},"2022-04-08",9.720000267028809,{"date":277,"close":278},"2022-04-14",10.699999809265137,{"date":280,"close":260},"2022-04-22",{"date":282,"close":283},"2022-04-29",7.510000228881836,{"date":285,"close":286},"2022-05-06",6.909999847412109,{"date":288,"close":289},"2022-05-13",5.840000152587891,{"date":291,"close":292},"2022-05-20",6.059999942779541,{"date":294,"close":295},"2022-05-27",6.639999866485596,{"date":297,"close":298},"2022-06-03",6.559999942779541,{"date":300,"close":197},"2022-06-10",{"date":302,"close":167},"2022-06-17",{"date":304,"close":305},"2022-06-24",5.710000038146973,{"date":307,"close":308},"2022-07-01",5.130000114440918,{"date":310,"close":311},"2022-07-08",5.440000057220459,{"date":313,"close":314},"2022-07-15",5.449999809265137,{"date":316,"close":317},"2022-07-22",5.340000152587891,{"date":319,"close":320},"2022-07-29",6.710000038146973,{"date":322,"close":323},"2022-08-05",6.980000019073486,{"date":325,"close":326},"2022-08-12",6.989999771118164,{"date":328,"close":329},"2022-08-19",5.909999847412109,{"date":331,"close":332},"2022-08-26",7.039999961853027,{"date":334,"close":227},"2022-09-02",{"date":336,"close":337},"2022-09-09",7.679999828338623,{"date":339,"close":340},"2022-09-16",6.510000228881836,{"date":342,"close":343},"2022-09-23",5.590000152587891,{"date":345,"close":346},"2022-09-30",6.119999885559082,{"date":348,"close":349},"2022-10-07",6.75,{"date":351,"close":292},"2022-10-14",{"date":353,"close":354},"2022-10-21",7.019999980926514,{"date":356,"close":357},"2022-10-28",7.300000190734863,{"date":359,"close":286},"2022-11-04",{"date":361,"close":362},"2022-11-11",7.699999809265137,{"date":364,"close":354},"2022-11-18",{"date":366,"close":251},"2022-11-25",{"date":368,"close":369},"2022-12-02",6.769999980926514,{"date":371,"close":372},"2022-12-09",5.889999866485596,{"date":374,"close":375},"2022-12-16",5.949999809265137,{"date":377,"close":378},"2022-12-23",6.170000076293945,{"date":380,"close":242},"2022-12-30",{"date":382,"close":383},"2023-01-06",6.400000095367432,{"date":385,"close":326},"2023-01-13",{"date":387,"close":388},"2023-01-20",6.96999979019165,{"date":390,"close":391},"2023-01-27",7.539999961853027,{"date":393,"close":394},"2023-02-03",7.400000095367432,{"date":396,"close":394},"2023-02-10",{"date":398,"close":399},"2023-02-17",7.059999942779541,{"date":401,"close":298},"2023-02-24",{"date":403,"close":404},"2023-03-03",6.670000076293945,{"date":406,"close":407},"2023-03-10",5.519999980926514,{"date":409,"close":410},"2023-03-17",5.409999847412109,{"date":412,"close":413},"2023-03-24",4.960000038146973,{"date":415,"close":416},"2023-03-31",5.579999923706055,{"date":418,"close":419},"2023-04-06",5.119999885559082,{"date":421,"close":422},"2023-04-14",5.380000114440918,{"date":424,"close":425},"2023-04-21",5.059999942779541,{"date":427,"close":305},"2023-04-28",{"date":429,"close":430},"2023-05-05",5.960000038146973,{"date":432,"close":433},"2023-05-12",6.070000171661377,{"date":435,"close":436},"2023-05-19",5.989999771118164,{"date":438,"close":439},"2023-05-26",5.900000095367432,{"date":441,"close":442},"2023-06-02",6.389999866485596,{"date":444,"close":445},"2023-06-09",6.360000133514404,{"date":447,"close":448},"2023-06-16",6.409999847412109,{"date":450,"close":451},"2023-06-23",6.03000020980835,{"date":453,"close":454},"2023-06-30",6.239999771118164,{"date":456,"close":457},"2023-07-07",5.880000114440918,{"date":459,"close":460},"2023-07-14",6.190000057220459,{"date":462,"close":430},"2023-07-21",{"date":464,"close":465},"2023-07-28",6,{"date":467,"close":433},"2023-08-04",{"date":469,"close":470},"2023-08-11",6.739999771118164,{"date":472,"close":473},"2023-08-18",6.5,{"date":475,"close":194},"2023-08-25",{"date":477,"close":227},"2023-09-01",{"date":479,"close":480},"2023-09-08",7.360000133514404,{"date":482,"close":483},"2023-09-15",8.420000076293945,{"date":485,"close":486},"2023-09-22",8.199999809265137,{"date":488,"close":489},"2023-09-29",8.220000267028809,{"date":491,"close":492},"2023-10-06",7.690000057220459,{"date":494,"close":391},"2023-10-13",{"date":496,"close":337},"2023-10-20",{"date":498,"close":257},"2023-10-27",{"date":500,"close":501},"2023-11-03",7.940000057220459,{"date":503,"close":504},"2023-11-10",7.900000095367432,{"date":506,"close":507},"2023-11-17",8.4399995803833,{"date":509,"close":510},"2023-11-24",8.449999809265137,{"date":512,"close":513},"2023-12-01",7.710000038146973,{"date":515,"close":516},"2023-12-08",7.550000190734863,{"date":518,"close":519},"2023-12-15",7.25,{"date":521,"close":337},"2023-12-22",{"date":523,"close":524},"2023-12-29",7.190000057220459,{"date":526,"close":527},"2024-01-05",6.71999979019165,{"date":529,"close":530},"2024-01-12",7.659999847412109,{"date":532,"close":533},"2024-01-19",7.349999904632568,{"date":535,"close":357},"2024-01-26",{"date":537,"close":538},"2024-02-02",7.78000020980835,{"date":540,"close":541},"2024-02-09",6.849999904632568,{"date":543,"close":544},"2024-02-16",6.480000019073486,{"date":546,"close":465},"2024-02-23",{"date":548,"close":549},"2024-03-01",6.550000190734863,{"date":551,"close":292},"2024-03-08",{"date":553,"close":554},"2024-03-15",6.039999961853027,{"date":556,"close":557},"2024-03-22",6.179999828338623,{"date":559,"close":560},"2024-03-28",6.289999961853027,{"date":562,"close":549},"2024-04-05",{"date":564,"close":565},"2024-04-12",6.199999809265137,{"date":567,"close":289},"2024-04-19",{"date":569,"close":570},"2024-04-26",5.400000095367432,{"date":572,"close":573},"2024-05-03",5.539999961853027,{"date":575,"close":576},"2024-05-10",6.079999923706055,{"date":578,"close":320},"2024-05-17",{"date":580,"close":298},"2024-05-24",{"date":582,"close":119},"2024-05-31",{"date":584,"close":585},"2024-06-07",5.940000057220459,{"date":587,"close":588},"2024-06-14",6.019999980926514,{"date":590,"close":433},"2024-06-21",{"date":592,"close":292},"2024-06-28",{"date":594,"close":329},"2024-07-05",{"date":596,"close":597},"2024-07-12",6.619999885559082,{"date":599,"close":600},"2024-07-19",5.619999885559082,{"date":602,"close":603},"2024-07-26",5.670000076293945,{"date":605,"close":606},"2024-08-02",4.909999847412109,{"date":608,"close":609},"2024-08-09",4.440000057220459,{"date":611,"close":612},"2024-08-16",4.630000114440918,{"date":614,"close":606},"2024-08-23",{"date":616,"close":617},"2024-08-30",4.900000095367432,{"date":619,"close":620},"2024-09-06",4.300000190734863,{"date":622,"close":623},"2024-09-13",4.71999979019165,{"date":625,"close":626},"2024-09-20",5.300000190734863,{"date":628,"close":573},"2024-09-27",{"date":630,"close":603},"2024-10-04",{"date":632,"close":633},"2024-10-11",5.53000020980835,{"date":635,"close":636},"2024-10-18",6.840000152587891,{"date":638,"close":378},"2024-10-25",{"date":640,"close":641},"2024-11-01",5.599999904632568,{"date":643,"close":191},"2024-11-08",{"date":645,"close":295},"2024-11-15",{"date":647,"close":323},"2024-11-22",{"date":649,"close":650},"2024-11-29",7.260000228881836,{"date":652,"close":653},"2024-12-06",6.690000057220459,{"date":655,"close":656},"2024-12-13",5.96999979019165,{"date":658,"close":626},"2024-12-20",{"date":660,"close":661},"2024-12-27",5.199999809265137,{"date":663,"close":664},"2025-01-03",5.739999771118164,{"date":666,"close":667},"2025-01-10",5.28000020980835,{"date":669,"close":670},"2025-01-17",5.210000038146973,{"date":672,"close":305},"2025-01-24",{"date":674,"close":675},"2025-01-31",5.309999942779541,{"date":677,"close":678},"2025-02-07",5.190000057220459,{"date":680,"close":681},"2025-02-14",4.800000190734863,{"date":683,"close":684},"2025-02-21",4.639999866485596,{"date":686,"close":687},"2025-02-28",4.119999885559082,{"date":689,"close":690},"2025-03-07",4.070000171661377,{"date":692,"close":693},"2025-03-14",4.130000114440918,{"date":695,"close":696},"2025-03-21",4.360000133514404,{"date":698,"close":699},"2025-03-28",3.75,{"date":701,"close":702},"2025-04-04",3.450000047683716,{"date":704,"close":705},"2025-04-11",4.110000133514404,{"date":707,"close":708},"2025-04-17",4.949999809265137,{"date":710,"close":711},"2025-04-25",4.510000228881836,{"date":713,"close":612},"2025-05-02",{"date":715,"close":716},"2025-05-09",4.760000228881836,{"date":718,"close":719},"2025-05-16",4.369999885559082,{"date":721,"close":570},"2025-05-23",{"date":723,"close":724},"2025-05-30",4.889999866485596,{"date":726,"close":727},"2025-06-06",5.46999979019165,{"date":729,"close":600},"2025-06-13",{"date":731,"close":410},"2025-06-20",{"date":733,"close":734},"2025-06-27",5.550000190734863,{"date":736,"close":378},"2025-07-03",{"date":738,"close":739},"2025-07-11",6.599999904632568,{"date":741,"close":742},"2025-07-14",7.010000228881836,{"date":744,"close":745},"2025-07-15",7.760000228881836,{"date":747,"close":748},"2025-07-16",8.239999771118164,{"date":750,"close":751},"2025-07-17",9.15999984741211,{"date":753,"close":754},"2025-07-18",9.359999656677246,{"date":756,"close":757},"2025-07-21",9.210000038146973,{"date":759,"close":760},"2025-07-22",9.199999809265137,{"date":762,"close":763},"2025-07-23",9.479999542236328,{"date":765,"close":766},"2025-07-24",9.960000038146973,{"date":768,"close":769},"2025-07-25",10.010000228881836,{"date":771,"close":772},"2025-07-28",10.039999961853027,{"date":774,"close":775},"2025-07-29",9.470000267028809,{"date":777,"close":778},"2025-07-30",9.109999656677246,{"date":780,"close":781},"2025-07-31",9.09000015258789,{"date":783,"close":784},"2025-08-01",8.850000381469727,{"date":786,"close":275},"2025-08-04",{"date":788,"close":789},"2025-08-05",9.920000076293945,{"date":791,"close":792},"2025-08-06",9.680000305175781,{"date":794,"close":795},"2025-08-07",9.600000381469727,{"date":797,"close":798},"2025-08-08",9.550000190734863,{"date":800,"close":801},"2025-08-11",9.609999656677246,{"date":803,"close":804},"2025-08-12",9.59000015258789,{"date":806,"close":807},"2025-08-13",9.510000228881836,{"date":809,"close":810},"2025-08-14",9.789999961853027,{"date":812,"close":810},"2025-08-15",{"date":814,"close":815},"2025-08-18",10.319999694824219,{"date":817,"close":818},"2025-08-19",8.470000267028809,{"date":820,"close":821},"2025-08-20",8.529999732971191,{"date":823,"close":824},"2025-08-21",9.399999618530273,{"date":826,"close":827},"2025-08-22",10.579999923706055,{"date":829,"close":830},"2025-08-25",10.930000305175781,{"date":832,"close":833},"2025-08-26",12.3100004196167,{"date":835,"close":836},"2025-08-27",11.399999618530273,{"date":838,"close":839},"2025-08-28",11.680000305175781,{"date":841,"close":842},"2025-08-29",11.5600004196167,{"date":844,"close":845},"2025-09-02",11.359999656677246,{"date":847,"close":848},"2025-09-03",11.4399995803833,{"date":850,"close":851},"2025-09-04",11.229999542236328,{"date":853,"close":842},"2025-09-05",{"date":855,"close":856},"2025-09-08",11.899999618530273,{"date":858,"close":859},"2025-09-09",13.079999923706055,{"date":861,"close":862},"2025-09-10",12.630000114440918,{"date":864,"close":865},"2025-09-11",12.529999732971191,{"date":867,"close":868},"2025-09-12",11.930000305175781,{"date":870,"close":871},"2025-09-15",13.819999694824219,{"date":873,"close":874},"2025-09-16",13.40999984741211,{"date":876,"close":877},"2025-09-17",14.079999923706055,{"date":879,"close":880},"2025-09-18",14.100000381469727,{"date":882,"close":883},"2025-09-19",14.859999656677246,{"date":885,"close":886},"2025-09-22",15.569999694824219,{"date":888,"close":889},"2025-09-23",16.670000076293945,{"date":891,"close":892},"2025-09-24",16.8700008392334,{"date":894,"close":895},"2025-09-25",17.260000228881836,{"date":897,"close":898},"2025-09-26",16.709999084472656,{"date":900,"close":901},"2025-09-29",16.520000457763672,{"date":903,"close":904},"2025-09-30",15.350000381469727,{"date":906,"close":907},"2025-10-01",15.710000038146973,{"date":909,"close":910},"2025-10-02",16.81999969482422,{"date":912,"close":901},"2025-10-03",{"date":914,"close":915},"2025-10-06",16.90999984741211,{"date":917,"close":918},"2025-10-07",17.59000015258789,{"date":920,"close":921},"2025-10-08",18,{"date":923,"close":924},"2025-10-09",19.700000762939453,{"date":926,"close":927},"2025-10-10",20.34000015258789,{"date":929,"close":930},"2025-10-13",23.770000457763672,{"date":932,"close":933},"2025-10-14",26.229999542236328,{"date":935,"close":936},"2025-10-15",24.989999771118164,{"date":938,"close":939},"2025-10-16",21.690000534057617,{"date":941,"close":942},"2025-10-17",21.059999465942383,{"date":944,"close":945},"2025-10-20",22.579999923706055,{"date":947,"close":948},"2025-10-21",20.6299991607666,{"date":950,"close":951},"2025-10-22",22.739999771118164,{"date":953,"close":954},"2025-10-23",21.260000228881836,{"date":956,"close":957},"2025-10-24",21.3700008392334,{"date":959,"close":960},"2025-10-27",19.100000381469727,{"date":962,"close":963},"2025-10-28",20.030000686645508,{"date":965,"close":966},"2025-10-29",20.399999618530273,{"date":968,"close":969},"2025-10-30",21.81999969482422,{"date":971,"close":972},"2025-10-31",20.510000228881836,{"date":974,"close":975},"2025-11-03",17.799999237060547,{"date":977,"close":978},"2025-11-04",17.010000228881836,{"date":980,"close":981},"2025-11-05",16.209999084472656,{"date":983,"close":984},"2025-11-06",15.119999885559082,{"date":986,"close":987},"2025-11-07",15.649999618530273,{"date":989,"close":990},"2025-11-10",16.489999771118164,{"date":992,"close":993},"2025-11-11",15.680000305175781,{"date":995,"close":996},"2025-11-12",15.819999694824219,{"date":998,"close":999},"2025-11-13",15.479999542236328,{"date":1001,"close":1002},"2025-11-14",15.550000190734863,{"date":1004,"close":1005},"2025-11-17",14.960000038146973,{"date":1007,"close":1008},"2025-11-18",15.050000190734863,{"date":1010,"close":1011},"2025-11-19",15.489999771118164,{"date":1013,"close":1014},"2025-11-20",13.210000038146973,{"date":1016,"close":1017},"2025-11-21",12.779999732971191,{"date":1019,"close":1020},"2025-11-24",13.970000267028809,{"date":1022,"close":1023},"2025-11-25",14.5,{"date":1025,"close":1026},"2025-11-26",14.359999656677246,{"date":1028,"close":1029},"2025-11-28",14.399999618530273,{"date":1031,"close":1032},"2025-12-01",14.069999694824219,{"date":1034,"close":1008},"2025-12-02",{"date":1036,"close":1037},"2025-12-03",15.100000381469727,{"date":1039,"close":1040},"2025-12-04",16.31999969482422,{"date":1042,"close":1043},"2025-12-05",15.609999656677246,{"date":1045,"close":1011},"2025-12-08",{"date":1047,"close":1048},"2025-12-09",15.399999618530273,{"date":1050,"close":883},"2025-12-10",{"date":1052,"close":996},"2025-12-11",{"date":1054,"close":1055},"2025-12-12",14.569999694824219,{"date":1057,"close":1058},"2025-12-15",14.020000457763672,{"date":1060,"close":877},"2025-12-16",{"date":1062,"close":1063},"2025-12-17",13.470000267028809,{"date":1065,"close":1066},"2025-12-18",13.979999542236328,{"date":1068,"close":1069},"2025-12-19",15.069999694824219,{"date":1071,"close":1072},"2025-12-22",15.09000015258789,{"date":1074,"close":1075},"2025-12-23",15.180000305175781,{"date":1077,"close":1037},"2025-12-24",{"date":1079,"close":1080},"2025-12-26",14.640000343322754,{"date":1082,"close":1069},"2025-12-29",{"date":1084,"close":1085},"2025-12-30",14.210000038146973,{"date":1087,"close":1088},"2025-12-31",14.539999961853027,{"date":1090,"close":1091},"2026-01-02",16.68000030517578,{"date":1093,"close":1094},"2026-01-05",18.469999313354492,{"date":1096,"close":1097},"2026-01-06",18.34000015258789,{"date":1099,"close":1100},"2026-01-07",18.950000762939453,{"date":1102,"close":1103},"2026-01-08",18.59000015258789,{"date":1105,"close":1106},"2026-01-09",18.15999984741211,{"date":1108,"close":1109},"2026-01-12",19.260000228881836,{"date":1111,"close":1112},"2026-01-13",19.420000076293945,{"date":1114,"close":1115},"2026-01-14",20.90999984741211,{"date":1117,"close":1118},"2026-01-15",20.920000076293945,{"date":1120,"close":1121},"2026-01-16",21.940000534057617,{"date":1123,"close":1124},"2026-01-20",23.520000457763672,{"date":1126,"close":1127},"2026-01-21",22.520000457763672,{"date":1129,"close":1130},"2026-01-22",24.420000076293945,{"date":1132,"close":1133},"2026-01-23",25.5,{"date":1135,"close":1136},"2026-01-26",23.329999923706055,{"date":1138,"close":1139},"2026-01-27",24.15999984741211,{"date":1141,"close":1142},"2026-01-28",27.719999313354492,{"date":1144,"close":1145},"2026-01-29",24.8799991607666,{"date":1147,"close":1148},"2026-01-30",22.440000534057617,{"date":1150,"close":1151},"2026-02-02",21.010000228881836,{"date":1153,"close":1154},"2026-02-03",24.530000686645508,{"date":1156,"close":1157},"2026-02-04",21.420000076293945,{"date":1159,"close":1160},"2026-02-05",19.59000015258789,{"date":1162,"close":1163},"2026-02-06",21.219999313354492,{"date":1165,"close":1166},"2026-02-09",23.100000381469727,{"date":1168,"close":1169},"2026-02-10",21.760000228881836,{"date":1171,"close":1172},"2026-02-11",22.459999084472656,{"date":1174,"close":1175},"2026-02-12",21.299999237060547,{"date":1177,"close":1178},"2026-02-13",20.719999313354492,{"date":1180,"close":1181},"2026-02-17",20.56999969482422,{"date":1183,"close":1184},"2026-02-18",21.34000015258789,{"date":1186,"close":1187},"2026-02-19",21.969999313354492,{"date":1189,"close":1190},"2026-02-20",21.350000381469727,{"date":1192,"close":1193},"2026-02-23",21.020000457763672,{"date":1195,"close":1196},"2026-02-24",22.770000457763672,{"date":1198,"close":1199},"2026-02-25",22.600000381469727,{"date":1201,"close":1202},"2026-02-26",22.84000015258789,{"date":1204,"close":1205},"2026-02-27",21.31999969482422,{"date":84,"close":1207},23.3700008392334,{"date":1209,"close":1210},"2026-03-03",20.889999389648438,{"date":1212,"close":1213},"2026-03-04",21.809999465942383,{"date":1215,"close":1216},"2026-03-05",20.31999969482422,{"date":1218,"close":1219},"2026-03-06",19.030000686645508,{"date":1221,"close":1222},"2026-03-09",19.8700008392334,{"date":1224,"close":1225},"2026-03-10",20.309999465942383,{"date":1227,"close":1228},"2026-03-11",20.06999969482422,{"date":1230,"close":1231},"2026-03-12",19.81999969482422,{"date":1233,"close":1234},"2026-03-13",18.670000076293945,{"date":1236,"close":1237},"2026-03-16",19.239999771118164,{"date":1239,"close":1240},"2026-03-17",19.31999969482422,{"date":1242,"close":1243},"2026-03-18",18.709999084472656,{"date":1245,"close":1246},"2026-03-19",17.920000076293945,{"date":1248,"close":1249},"2026-03-20",16.75,{"date":1251,"close":1252},"2026-03-23",17.790000915527344,{"date":1254,"close":1255},"2026-03-24",18.059999465942383,{"date":1257,"close":1258},"2026-03-25",18.75,{"date":1260,"close":1261},"2026-03-26",17.65999984741211,{"date":1263,"close":1264},"2026-03-27",17.610000610351562,{"date":1266,"close":1267},"2026-03-30",16.459999084472656,{"date":1269,"close":1270},"2026-03-31",18.25,{"date":1272,"close":1273},"2026-04-01",17.950000762939453,{"date":1275,"close":1276},"2026-04-02",17.75,{"date":1278,"close":1279},"2026-04-06",17.829999923706055,{"date":1281,"close":1282},"2026-04-07",17.440000534057617,{"date":1284,"close":1285},"2026-04-08",18.3799991607666,{"date":1287,"close":1288},"2026-04-09",18.31999969482422,{"date":1290,"close":1291},"2026-04-10",18.399999618530273,{"date":1293,"close":1294},"2026-04-13",19.360000610351562,{"date":1296,"close":1297},"2026-04-14",19.540000915527344,{"date":1299,"close":1300},"2026-04-15",21,{"date":1302,"close":1303},"2026-04-16",20.93000030517578,{"date":1305,"close":1306},"2026-04-17",20.489999771118164,{"date":1308,"close":1309},"2026-04-20",21.510000228881836,{"date":1311,"close":1312},"2026-04-21",20.520000457763672,{"date":1314,"close":1315},"2026-04-22",22.6299991607666,{"date":1317,"close":1318},"2026-04-23",21.90999984741211,{"date":1320,"close":1216},"2026-04-24",{"date":1322,"close":1205},"2026-04-27",{"date":1324,"close":1325},"2026-04-28",20.59000015258789,{"date":1327,"close":1328},"2026-04-29",19.579999923706055,{"date":1330,"close":1331},"2026-04-30",21.639999389648438,{"date":128,"close":1333},21.65999984741211,{"date":1335,"close":1336},"2026-05-04",21.6200008392334,{"date":1338,"close":1339},"2026-05-05",21.040000915527344,{"date":1341,"close":1124},"2026-05-06",{"date":1343,"close":1344},"2026-05-07",23.350000381469727,{"date":1346,"close":1347},"2026-05-08",21.3799991607666,{"date":1349,"close":1350},"2026-05-11",22.040000915527344,{"date":1352,"close":1353},"2026-05-12",20.950000762939453,{"date":1355,"close":1356},"2026-05-13",20.18000030517578,{"date":1358,"close":1359},"2026-05-14",19.5,{"date":1361,"close":1362},"2026-05-15",18.40999984741211,{"date":1364,"close":1365},"2026-05-18",17.399999618530273,{"date":1367,"close":1368},"2026-05-19",16.18000030517578,{"date":1370,"close":1371},"2026-05-20",16.780000686645508,{"date":1373,"close":1374},"2026-05-21",17.860000610351562,{"date":1376,"close":1377},"2026-05-22",18.040000915527344,{"date":1379,"close":1291},"2026-05-26",{"date":1381,"close":1382},"2026-05-27",18.350000381469727,{"date":1384,"close":1385},"2026-05-28",18.440000534057617,{"date":1387,"close":1388},"2026-05-29",18.219999313354492,{"date":1390,"close":1391},"2026-06-01",17.6200008392334,{"date":1393,"close":1297},"2026-06-02",{"date":1395,"close":921},"2026-06-03",{"date":1397,"close":1398},"2026-06-04",17.3700008392334,{"date":1400,"close":1401},"2026-06-05",15.029999732971191,{"date":1403,"close":1404},"2026-06-08",15.210000038146973,{"date":1406,"close":1407},"2026-06-09",14.369999885559082,{"date":1409,"close":1410},"2026-06-10",13.6899995803833,{"date":1412,"close":1413},"2026-06-11",15.079999923706055,{"date":1415,"close":1416},"2026-06-12",15.039999961853027,{"date":1418,"close":1419},"2026-06-15",15.640000343322754,{"date":1421,"close":1422},"2026-06-16",15.34000015258789,{"date":1424,"close":1425},"2026-06-17",15.300000190734863,{"date":1427,"close":1428},"2026-06-18",16.559999465942383,{"date":1430,"close":1431},"2026-06-22",16.1200008392334,{"date":1433,"close":1434},"2026-06-23",15.470000267028809,{"date":1436,"close":1401},"2026-06-24",{"date":1438,"close":1439},"2026-06-25",14.420000076293945,{"date":1441,"close":1442},"2026-06-26",14.619999885559082,{"date":70,"close":1444},14.59000015258789,{"date":1446,"close":1023},"2026-06-30",{"date":1448,"close":1449},"2026-07-01",14.220000267028809,{"date":1451,"close":1452},"2026-07-02",13.8100004196167,{"date":1454,"close":1455},"2026-07-06",13.770000457763672,{"date":46,"close":1457},12.859999656677246,{"date":60,"close":1459},13.140000343322754,{"date":1461,"close":1462},"2026-07-09",13.489999771118164,{"date":1464,"close":1465},"2026-07-10",13.579999923706055,{"date":1467,"close":1468},"2026-07-13",13.050000190734863,{"date":126,"close":1470},13.229999542236328,{"count":130,"fetchedAt":1472,"source":121},"2026-07-17T21:06:04.471Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1474},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322364424]