[{"data":1,"prerenderedAt":1593},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-UVV":25,"$fjvaRJ6OkX9wWehERN9ABFhe3CwYlGcZlOUJqLR3Y2m4":26,"ticker-mcap-UVV":253,"ticker-profile-UVV":262,"ticker-earnings-UVV":276,"ticker-congress-UVV":280,"i-lucide:info":1591},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":249},{"identity":28,"transactions":33,"sectorSlug":229,"relatedTickers":230},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"102037","UNIVERSAL CORP","Wholesale Trade","UVV",[34,51,63,67,75,82,86,91,98,102,107,114,118,123,130,134,139,146,150,155,162,166,171,178,187,194,201,208,215,222],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-08T00:00:00.000Z","0001192482-26-000347-0","4","SLEDD ROBERT C","","D",54.125,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1207896\u002F000119248226000347\u002F0001192482-26-000347-index.htm",2845,11959,153985.625,"S","2026-06-03","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-06-04T00:00:00.000Z","0001192482-26-000340-0","O'Keefe John Patrick","VP, Ingredients","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856492\u002F000119248226000340\u002F0001192482-26-000340-index.htm",3825,19863,"A","2026-06-02","Stock award","non-discretionary",{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001192482-26-000340-1",3168,23031,{"cik":29,"filedAt":52,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":56,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":60,"intentLabel":74,"signalQuality":62},"0001192482-26-000340-2",54.38,1366,21665,74283.08,"F","Tax withholding",{"cik":29,"filedAt":52,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001192482-26-000336-0","Wigner Preston Douglas","Chairman, President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1339833\u002F000119248226000336\u002F0001192482-26-000336-index.htm",20890,124818,{"cik":29,"filedAt":52,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001192482-26-000336-1",4436,129254,{"cik":29,"filedAt":52,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":79,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":73,"transactionDate":60,"intentLabel":74,"signalQuality":62},"0001192482-26-000336-2",2001,127253,108814.38,{"cik":29,"filedAt":52,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001192482-26-000339-0","Claiborne Catherine H","VP, Gen. Counsel & Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1730793\u002F000119248226000339\u002F0001192482-26-000339-index.htm",7980,36221,{"cik":29,"filedAt":52,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001192482-26-000339-1",2413,38634,{"cik":29,"filedAt":52,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":95,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":73,"transactionDate":60,"intentLabel":74,"signalQuality":62},"0001192482-26-000339-2",1041,37593,56609.58,{"cik":29,"filedAt":52,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001192482-26-000341-0","STARKE MCKEEN","Senior VP & Sales Director","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1989503\u002F000119248226000341\u002F0001192482-26-000341-index.htm",2960,10563,{"cik":29,"filedAt":52,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001192482-26-000341-1",1121,11684,{"cik":29,"filedAt":52,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":111,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":73,"transactionDate":60,"intentLabel":74,"signalQuality":62},"0001192482-26-000341-2",484,11200,26319.920000000002,{"cik":29,"filedAt":52,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001192482-26-000337-0","Hentschke Airton L","Senior VP & COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1578925\u002F000119248226000337\u002F0001192482-26-000337-index.htm",10765,138958,{"cik":29,"filedAt":52,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001192482-26-000337-1",9481,148439,{"cik":29,"filedAt":52,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":127,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":73,"transactionDate":60,"intentLabel":74,"signalQuality":62},"0001192482-26-000337-2",4276,144163,232528.88,{"cik":29,"filedAt":52,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001192482-26-000338-0","Diel Steven S.","Senior VP & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016145\u002F000119248226000338\u002F0001192482-26-000338-index.htm",5315,34892,{"cik":29,"filedAt":52,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001192482-26-000338-1",463,35355,{"cik":29,"filedAt":52,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":143,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":73,"transactionDate":60,"intentLabel":74,"signalQuality":62},"0001192482-26-000338-2",183,35172,9951.54,{"cik":29,"filedAt":52,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001192482-26-000343-0","Bleicher Scott J","VP & Controller","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1775633\u002F000119248226000343\u002F0001192482-26-000343-index.htm",2210,19282,{"cik":29,"filedAt":52,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001192482-26-000343-1",1560,20842,{"cik":29,"filedAt":52,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":159,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":73,"transactionDate":60,"intentLabel":74,"signalQuality":62},"0001192482-26-000343-2",673,20169,36597.740000000005,{"cik":29,"filedAt":52,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":174,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001192482-26-000342-0","Santos Godoi Tatiana","Chief Human Resources Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2095576\u002F000119248226000342\u002F0001192482-26-000342-index.htm",2515,4492,{"cik":29,"filedAt":179,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":181,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":73,"transactionDate":186,"intentLabel":74,"signalQuality":62},"2026-06-03T22:42:11.000Z","0001192482-26-000321-0",54.13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1578925\u002F000119248226000321\u002F0001192482-26-000321-index.htm",9485,128193,513423.05000000005,"2026-06-01",{"cik":29,"filedAt":188,"filingId":189,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":181,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":73,"transactionDate":186,"intentLabel":74,"signalQuality":62},"2026-06-03T22:41:42.000Z","0001192482-26-000320-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1339833\u002F000119248226000320\u002F0001192482-26-000320-index.htm",2461,103928,133213.93,{"cik":29,"filedAt":195,"filingId":196,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":181,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":73,"transactionDate":186,"intentLabel":74,"signalQuality":62},"2026-06-03T22:40:54.000Z","0001192482-26-000319-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1730793\u002F000119248226000319\u002F0001192482-26-000319-index.htm",1277,28241,69124.01000000001,{"cik":29,"filedAt":202,"filingId":203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":181,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":73,"transactionDate":186,"intentLabel":74,"signalQuality":62},"2026-06-03T22:40:25.000Z","0001192482-26-000318-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1989503\u002F000119248226000318\u002F0001192482-26-000318-index.htm",733,7603,39677.29,{"cik":29,"filedAt":209,"filingId":210,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":181,"rawFilingUrl":211,"shares":212,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":73,"transactionDate":186,"intentLabel":74,"signalQuality":62},"2026-06-03T22:40:05.000Z","0001192482-26-000317-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856492\u002F000119248226000317\u002F0001192482-26-000317-index.htm",1685,16038,91209.05,{"cik":29,"filedAt":216,"filingId":217,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":181,"rawFilingUrl":218,"shares":219,"sharesOwnedAfter":220,"totalValue":221,"transactionCode":73,"transactionDate":186,"intentLabel":74,"signalQuality":62},"2026-06-03T22:39:37.000Z","0001192482-26-000316-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1775633\u002F000119248226000316\u002F0001192482-26-000316-index.htm",882,17072,47742.66,{"cik":29,"filedAt":223,"filingId":224,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":181,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":73,"transactionDate":186,"intentLabel":74,"signalQuality":62},"2026-06-03T22:39:19.000Z","0001192482-26-000315-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016145\u002F000119248226000315\u002F0001192482-26-000315-index.htm",248,29577,13424.24,"wholesale-trade",[231,234,237,240,243,246],{"ticker":232,"issuerName":233},"CUEN","Cuentas Inc.",{"ticker":235,"issuerName":236},"GWW","W.W. GRAINGER, INC.",{"ticker":238,"issuerName":239},"WCC","WESCO INTERNATIONAL INC",{"ticker":241,"issuerName":242},"MCK","MCKESSON CORP",{"ticker":244,"issuerName":245},"HLF","HERBALIFE LTD.",{"ticker":247,"issuerName":248},"MSM","MSC INDUSTRIAL DIRECT CO INC",{"count":250,"fetchedAt":251,"source":252},30,"2026-07-21T09:06:17.719Z","sqlite",{"data":254,"meta":260},{"value":255,"quality":256,"closeDate":257,"ageDays":258,"sharesAsOf":259},1327923836.4558105,"fresh","2026-07-20",1,"2026-05-28",{"count":258,"fetchedAt":261,"source":252},"2026-07-21T09:06:17.721Z",{"data":263,"meta":275},{"ticker":32,"ceo":264,"industry":265,"fullTimeEmployees":266,"ipoDate":267,"country":268,"state":269,"city":270,"website":271,"exchangeShort":25,"marketCap":25,"beta":272,"range52w":273,"fetchedAt":274},"Preston Douglas Wigner","Tobacco",10800,"1988-01-05","US","VA","Richmond","https:\u002F\u002Fwww.universalcorp.com",0.571,"49.19-61.01","2026-06-12T07:00:41.960Z",{"count":258,"fetchedAt":261,"source":252},{"data":277,"meta":279},{"ticker":32,"points":278},[],{"count":258,"fetchedAt":261,"source":252},{"data":281,"meta":1589},{"congressTrades":282,"insiderTrades":283,"priceHistory":314,"ticker":32},[],[284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":56,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":79,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":73,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":95,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":73,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":111,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":73,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":127,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":73,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":143,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":73,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":159,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":73,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":174,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":179,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":181,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":73,"transactionDate":186},{"cik":29,"filedAt":188,"filingId":189,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":181,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":73,"transactionDate":186},{"cik":29,"filedAt":195,"filingId":196,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":181,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":73,"transactionDate":186},{"cik":29,"filedAt":202,"filingId":203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":181,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":73,"transactionDate":186},{"cik":29,"filedAt":209,"filingId":210,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":181,"rawFilingUrl":211,"shares":212,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":73,"transactionDate":186},{"cik":29,"filedAt":216,"filingId":217,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":181,"rawFilingUrl":218,"shares":219,"sharesOwnedAfter":220,"totalValue":221,"transactionCode":73,"transactionDate":186},{"cik":29,"filedAt":223,"filingId":224,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":181,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":73,"transactionDate":186},[315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,658,661,664,666,669,672,675,678,681,684,687,690,693,696,698,701,704,707,710,713,716,719,722,725,728,731,734,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,795,797,800,802,805,807,810,813,816,819,822,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,946,949,952,955,957,960,963,965,968,970,973,975,978,980,983,985,987,990,993,996,999,1002,1004,1006,1009,1012,1015,1018,1021,1024,1027,1029,1032,1035,1038,1040,1043,1045,1048,1051,1054,1056,1058,1060,1063,1066,1069,1071,1073,1075,1077,1080,1083,1086,1089,1092,1095,1098,1100,1103,1106,1109,1112,1115,1117,1120,1123,1126,1129,1132,1135,1138,1140,1143,1146,1149,1152,1154,1157,1160,1163,1166,1168,1171,1173,1176,1179,1182,1184,1187,1189,1191,1193,1195,1198,1201,1203,1206,1209,1212,1215,1217,1220,1222,1225,1228,1230,1232,1235,1238,1241,1244,1246,1249,1251,1254,1256,1258,1261,1264,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1310,1313,1315,1317,1319,1322,1325,1328,1331,1334,1337,1339,1341,1343,1346,1348,1350,1353,1356,1358,1360,1363,1366,1369,1372,1374,1377,1380,1383,1386,1389,1392,1395,1398,1400,1402,1405,1408,1411,1414,1417,1420,1423,1426,1428,1431,1433,1435,1438,1440,1442,1445,1448,1450,1453,1456,1459,1462,1465,1468,1471,1474,1476,1479,1482,1485,1487,1489,1491,1494,1496,1499,1501,1503,1505,1508,1510,1513,1514,1516,1517,1519,1521,1523,1526,1529,1531,1534,1537,1540,1542,1544,1547,1549,1552,1554,1556,1559,1561,1563,1565,1567,1569,1572,1574,1576,1578,1581,1583,1585,1588],{"date":316,"close":317},"2021-07-23",51.0099983215332,{"date":319,"close":320},"2021-07-30",52.15999984741211,{"date":322,"close":323},"2021-08-06",50.91999816894531,{"date":325,"close":326},"2021-08-13",49.13999938964844,{"date":328,"close":329},"2021-08-20",48.650001525878906,{"date":331,"close":332},"2021-08-27",50.08000183105469,{"date":334,"close":335},"2021-09-03",50.95000076293945,{"date":337,"close":338},"2021-09-10",49.040000915527344,{"date":340,"close":341},"2021-09-17",47.91999816894531,{"date":343,"close":344},"2021-09-24",47.59000015258789,{"date":346,"close":347},"2021-10-01",49.0099983215332,{"date":349,"close":350},"2021-10-08",49.2599983215332,{"date":352,"close":353},"2021-10-15",49.220001220703125,{"date":355,"close":356},"2021-10-22",48.70000076293945,{"date":358,"close":359},"2021-10-29",47,{"date":361,"close":362},"2021-11-05",50.459999084472656,{"date":364,"close":365},"2021-11-12",49.189998626708984,{"date":367,"close":368},"2021-11-19",48.09000015258789,{"date":370,"close":371},"2021-11-26",47.630001068115234,{"date":373,"close":374},"2021-12-03",48.540000915527344,{"date":376,"close":377},"2021-12-10",50.47999954223633,{"date":379,"close":380},"2021-12-17",52.33000183105469,{"date":382,"close":383},"2021-12-23",53.84000015258789,{"date":385,"close":386},"2021-12-31",54.91999816894531,{"date":388,"close":389},"2022-01-07",56.2599983215332,{"date":391,"close":392},"2022-01-14",57.16999816894531,{"date":394,"close":395},"2022-01-21",55.970001220703125,{"date":397,"close":398},"2022-01-28",54.77000045776367,{"date":400,"close":401},"2022-02-04",50.97999954223633,{"date":403,"close":404},"2022-02-11",52.599998474121094,{"date":406,"close":407},"2022-02-18",55.02000045776367,{"date":409,"close":410},"2022-02-25",54.18000030517578,{"date":412,"close":413},"2022-03-04",57.31999969482422,{"date":415,"close":416},"2022-03-11",54.79999923706055,{"date":418,"close":419},"2022-03-18",55.380001068115234,{"date":421,"close":422},"2022-03-25",57.56999969482422,{"date":424,"close":425},"2022-04-01",58.97999954223633,{"date":427,"close":428},"2022-04-08",57.720001220703125,{"date":430,"close":425},"2022-04-14",{"date":432,"close":433},"2022-04-22",59.70000076293945,{"date":435,"close":436},"2022-04-29",57.849998474121094,{"date":438,"close":439},"2022-05-06",57.529998779296875,{"date":441,"close":442},"2022-05-13",60.15999984741211,{"date":444,"close":445},"2022-05-20",59.59000015258789,{"date":447,"close":448},"2022-05-27",63.470001220703125,{"date":450,"close":451},"2022-06-03",62.7599983215332,{"date":453,"close":454},"2022-06-10",59.650001525878906,{"date":456,"close":457},"2022-06-17",57.27000045776367,{"date":459,"close":460},"2022-06-24",59.470001220703125,{"date":462,"close":463},"2022-07-01",60.810001373291016,{"date":465,"close":466},"2022-07-08",53.060001373291016,{"date":468,"close":469},"2022-07-15",54.029998779296875,{"date":471,"close":472},"2022-07-22",55.33000183105469,{"date":474,"close":475},"2022-07-29",55.90999984741211,{"date":477,"close":478},"2022-08-05",52.060001373291016,{"date":480,"close":481},"2022-08-12",53.15999984741211,{"date":483,"close":484},"2022-08-19",52.779998779296875,{"date":486,"close":487},"2022-08-26",51.79999923706055,{"date":489,"close":490},"2022-09-02",50.33000183105469,{"date":492,"close":493},"2022-09-09",49.97999954223633,{"date":495,"close":496},"2022-09-16",49.5,{"date":498,"close":499},"2022-09-23",47.16999816894531,{"date":501,"close":502},"2022-09-30",46.040000915527344,{"date":504,"close":505},"2022-10-07",44.02000045776367,{"date":507,"close":508},"2022-10-14",46.540000915527344,{"date":510,"close":511},"2022-10-21",46.5,{"date":513,"close":514},"2022-10-28",50.45000076293945,{"date":516,"close":517},"2022-11-04",54.119998931884766,{"date":519,"close":520},"2022-11-11",55.720001220703125,{"date":522,"close":523},"2022-11-18",56.08000183105469,{"date":525,"close":526},"2022-11-25",57.220001220703125,{"date":528,"close":529},"2022-12-02",57.38999938964844,{"date":531,"close":532},"2022-12-09",54.900001525878906,{"date":534,"close":535},"2022-12-16",52.619998931884766,{"date":537,"close":538},"2022-12-23",53.81999969482422,{"date":540,"close":541},"2022-12-30",52.810001373291016,{"date":543,"close":544},"2023-01-06",53.08000183105469,{"date":546,"close":547},"2023-01-13",54.150001525878906,{"date":549,"close":550},"2023-01-20",54.400001525878906,{"date":552,"close":553},"2023-01-27",52.45000076293945,{"date":555,"close":556},"2023-02-03",55.15999984741211,{"date":558,"close":559},"2023-02-10",53.45000076293945,{"date":561,"close":562},"2023-02-17",53.29999923706055,{"date":564,"close":565},"2023-02-24",51.189998626708984,{"date":567,"close":568},"2023-03-03",51.38999938964844,{"date":570,"close":571},"2023-03-10",50.09000015258789,{"date":573,"close":574},"2023-03-17",50.58000183105469,{"date":576,"close":577},"2023-03-24",51.27000045776367,{"date":579,"close":580},"2023-03-31",52.88999938964844,{"date":582,"close":583},"2023-04-06",51.86000061035156,{"date":585,"close":586},"2023-04-14",53.91999816894531,{"date":588,"close":589},"2023-04-21",53.7599983215332,{"date":591,"close":592},"2023-04-28",54.88999938964844,{"date":594,"close":595},"2023-05-05",54,{"date":597,"close":598},"2023-05-12",52.22999954223633,{"date":600,"close":601},"2023-05-19",53,{"date":603,"close":604},"2023-05-26",53.189998626708984,{"date":606,"close":607},"2023-06-02",53.16999816894531,{"date":609,"close":610},"2023-06-09",51.119998931884766,{"date":612,"close":613},"2023-06-16",50.619998931884766,{"date":615,"close":616},"2023-06-23",50.38999938964844,{"date":618,"close":619},"2023-06-30",49.939998626708984,{"date":621,"close":622},"2023-07-07",49.41999816894531,{"date":624,"close":625},"2023-07-14",49.58000183105469,{"date":627,"close":628},"2023-07-21",48.56999969482422,{"date":630,"close":631},"2023-07-28",49.459999084472656,{"date":633,"close":634},"2023-08-04",49.09000015258789,{"date":636,"close":637},"2023-08-11",47.209999084472656,{"date":639,"close":640},"2023-08-18",48.029998779296875,{"date":642,"close":643},"2023-08-25",47.65999984741211,{"date":645,"close":646},"2023-09-01",47.439998626708984,{"date":648,"close":649},"2023-09-08",46.68000030517578,{"date":651,"close":652},"2023-09-15",47.7599983215332,{"date":654,"close":655},"2023-09-22",47.869998931884766,{"date":657,"close":637},"2023-09-29",{"date":659,"close":660},"2023-10-06",46.529998779296875,{"date":662,"close":663},"2023-10-13",45.689998626708984,{"date":665,"close":502},"2023-10-20",{"date":667,"close":668},"2023-10-27",44.52000045776367,{"date":670,"close":671},"2023-11-03",50.61000061035156,{"date":673,"close":674},"2023-11-10",51.20000076293945,{"date":676,"close":677},"2023-11-17",53.79999923706055,{"date":679,"close":680},"2023-11-24",54.970001220703125,{"date":682,"close":683},"2023-12-01",57.54999923706055,{"date":685,"close":686},"2023-12-08",60.16999816894531,{"date":688,"close":689},"2023-12-15",63.31999969482422,{"date":691,"close":692},"2023-12-22",65.12000274658203,{"date":694,"close":695},"2023-12-29",67.31999969482422,{"date":697,"close":451},"2024-01-05",{"date":699,"close":700},"2024-01-12",60.31999969482422,{"date":702,"close":703},"2024-01-19",58.599998474121094,{"date":705,"close":706},"2024-01-26",58.43000030517578,{"date":708,"close":709},"2024-02-02",59.04999923706055,{"date":711,"close":712},"2024-02-09",51.970001220703125,{"date":714,"close":715},"2024-02-16",49.72999954223633,{"date":717,"close":718},"2024-02-23",49.369998931884766,{"date":720,"close":721},"2024-03-01",48.209999084472656,{"date":723,"close":724},"2024-03-08",50.650001525878906,{"date":726,"close":727},"2024-03-15",50.88999938964844,{"date":729,"close":730},"2024-03-22",50.59000015258789,{"date":732,"close":733},"2024-03-28",51.720001220703125,{"date":735,"close":341},"2024-04-05",{"date":737,"close":738},"2024-04-12",48.54999923706055,{"date":740,"close":741},"2024-04-19",51.459999084472656,{"date":743,"close":744},"2024-04-26",50.79999923706055,{"date":746,"close":747},"2024-05-03",53.38999938964844,{"date":749,"close":750},"2024-05-10",54.02000045776367,{"date":752,"close":753},"2024-05-17",54.06999969482422,{"date":755,"close":756},"2024-05-24",46,{"date":758,"close":759},"2024-05-31",47.959999084472656,{"date":761,"close":762},"2024-06-07",47.099998474121094,{"date":764,"close":765},"2024-06-14",46.439998626708984,{"date":767,"close":768},"2024-06-21",47.810001373291016,{"date":770,"close":771},"2024-06-28",48.189998626708984,{"date":773,"close":774},"2024-07-05",48,{"date":776,"close":777},"2024-07-12",49.029998779296875,{"date":779,"close":780},"2024-07-19",50.86000061035156,{"date":782,"close":783},"2024-07-26",54.29999923706055,{"date":785,"close":786},"2024-08-02",52.099998474121094,{"date":788,"close":789},"2024-08-09",52.189998626708984,{"date":791,"close":792},"2024-08-16",53.22999954223633,{"date":794,"close":586},"2024-08-23",{"date":796,"close":783},"2024-08-30",{"date":798,"close":799},"2024-09-06",52.25,{"date":801,"close":553},"2024-09-13",{"date":803,"close":804},"2024-09-20",52.27000045776367,{"date":806,"close":747},"2024-09-27",{"date":808,"close":809},"2024-10-04",52.5,{"date":811,"close":812},"2024-10-11",50.599998474121094,{"date":814,"close":815},"2024-10-18",50.380001068115234,{"date":817,"close":818},"2024-10-25",49.900001525878906,{"date":820,"close":821},"2024-11-01",51.09000015258789,{"date":823,"close":544},"2024-11-08",{"date":825,"close":826},"2024-11-15",54.45000076293945,{"date":828,"close":829},"2024-11-22",57.09000015258789,{"date":831,"close":832},"2024-11-29",57.119998931884766,{"date":834,"close":835},"2024-12-06",56.36000061035156,{"date":837,"close":838},"2024-12-13",56.47999954223633,{"date":840,"close":841},"2024-12-20",54.630001068115234,{"date":843,"close":844},"2024-12-27",54.34000015258789,{"date":846,"close":847},"2025-01-03",54.66999816894531,{"date":849,"close":850},"2025-01-10",50.310001373291016,{"date":852,"close":853},"2025-01-17",51.029998779296875,{"date":855,"close":856},"2025-01-24",50.709999084472656,{"date":858,"close":859},"2025-01-31",53.119998931884766,{"date":861,"close":862},"2025-02-07",52.65999984741211,{"date":864,"close":865},"2025-02-14",52.869998931884766,{"date":867,"close":868},"2025-02-21",53.2599983215332,{"date":870,"close":871},"2025-02-28",53.61000061035156,{"date":873,"close":874},"2025-03-07",54.83000183105469,{"date":876,"close":877},"2025-03-14",55.349998474121094,{"date":879,"close":880},"2025-03-21",54.11000061035156,{"date":882,"close":883},"2025-03-28",56.040000915527344,{"date":885,"close":886},"2025-04-04",54.0099983215332,{"date":888,"close":889},"2025-04-11",52.72999954223633,{"date":891,"close":892},"2025-04-17",51.65999984741211,{"date":894,"close":895},"2025-04-25",57.869998931884766,{"date":897,"close":898},"2025-05-02",58.439998626708984,{"date":900,"close":901},"2025-05-09",58.040000915527344,{"date":903,"close":904},"2025-05-16",57.13999938964844,{"date":906,"close":907},"2025-05-23",59.310001373291016,{"date":909,"close":910},"2025-05-30",65.38999938964844,{"date":912,"close":913},"2025-06-06",60.599998474121094,{"date":915,"close":916},"2025-06-13",60.33000183105469,{"date":918,"close":919},"2025-06-20",58.290000915527344,{"date":921,"close":922},"2025-06-27",58.63999938964844,{"date":924,"close":925},"2025-07-03",58.83000183105469,{"date":927,"close":928},"2025-07-11",58.40999984741211,{"date":930,"close":931},"2025-07-18",54.470001220703125,{"date":933,"close":934},"2025-07-21",54.939998626708984,{"date":936,"close":937},"2025-07-22",54.869998931884766,{"date":939,"close":940},"2025-07-23",55.779998779296875,{"date":942,"close":943},"2025-07-24",54.849998474121094,{"date":945,"close":937},"2025-07-25",{"date":947,"close":948},"2025-07-28",54.060001373291016,{"date":950,"close":951},"2025-07-29",54.84000015258789,{"date":953,"close":954},"2025-07-30",54.75,{"date":956,"close":931},"2025-07-31",{"date":958,"close":959},"2025-08-01",53.9900016784668,{"date":961,"close":962},"2025-08-04",53.400001525878906,{"date":964,"close":959},"2025-08-05",{"date":966,"close":967},"2025-08-06",54.52000045776367,{"date":969,"close":892},"2025-08-07",{"date":971,"close":972},"2025-08-08",52.369998931884766,{"date":974,"close":559},"2025-08-11",{"date":976,"close":977},"2025-08-12",54.130001068115234,{"date":979,"close":871},"2025-08-13",{"date":981,"close":982},"2025-08-14",52.90999984741211,{"date":984,"close":559},"2025-08-15",{"date":986,"close":753},"2025-08-18",{"date":988,"close":989},"2025-08-19",54.689998626708984,{"date":991,"close":992},"2025-08-20",55.38999938964844,{"date":994,"close":995},"2025-08-21",55.83000183105469,{"date":997,"close":998},"2025-08-22",56.66999816894531,{"date":1000,"close":1001},"2025-08-25",55.880001068115234,{"date":1003,"close":532},"2025-08-26",{"date":1005,"close":472},"2025-08-27",{"date":1007,"close":1008},"2025-08-28",55.290000915527344,{"date":1010,"close":1011},"2025-08-29",55.95000076293945,{"date":1013,"close":1014},"2025-09-02",55.279998779296875,{"date":1016,"close":1017},"2025-09-03",55.119998931884766,{"date":1019,"close":1020},"2025-09-04",54.93000030517578,{"date":1022,"close":1023},"2025-09-05",55.5099983215332,{"date":1025,"close":1026},"2025-09-08",55.54999923706055,{"date":1028,"close":680},"2025-09-09",{"date":1030,"close":1031},"2025-09-10",55.5,{"date":1033,"close":1034},"2025-09-11",56.13999938964844,{"date":1036,"close":1037},"2025-09-12",55.45000076293945,{"date":1039,"close":386},"2025-09-15",{"date":1041,"close":1042},"2025-09-16",55.439998626708984,{"date":1044,"close":835},"2025-09-17",{"date":1046,"close":1047},"2025-09-18",56.2400016784668,{"date":1049,"close":1050},"2025-09-19",55.2599983215332,{"date":1052,"close":1053},"2025-09-22",54.599998474121094,{"date":1055,"close":937},"2025-09-23",{"date":1057,"close":951},"2025-09-24",{"date":1059,"close":1020},"2025-09-25",{"date":1061,"close":1062},"2025-09-26",56.290000915527344,{"date":1064,"close":1065},"2025-09-29",55.130001068115234,{"date":1067,"close":1068},"2025-09-30",55.869998931884766,{"date":1070,"close":940},"2025-10-01",{"date":1072,"close":1001},"2025-10-02",{"date":1074,"close":1042},"2025-10-03",{"date":1076,"close":680},"2025-10-06",{"date":1078,"close":1079},"2025-10-07",54.529998779296875,{"date":1081,"close":1082},"2025-10-08",54.43000030517578,{"date":1084,"close":1085},"2025-10-09",53.59000015258789,{"date":1087,"close":1088},"2025-10-10",52.7400016784668,{"date":1090,"close":1091},"2025-10-13",52.54999923706055,{"date":1093,"close":1094},"2025-10-14",53.279998779296875,{"date":1096,"close":1097},"2025-10-15",53.2400016784668,{"date":1099,"close":541},"2025-10-16",{"date":1101,"close":1102},"2025-10-17",53.66999816894531,{"date":1104,"close":1105},"2025-10-20",53.349998474121094,{"date":1107,"close":1108},"2025-10-21",52.95000076293945,{"date":1110,"close":1111},"2025-10-22",53.54999923706055,{"date":1113,"close":1114},"2025-10-23",53.52000045776367,{"date":1116,"close":962},"2025-10-24",{"date":1118,"close":1119},"2025-10-27",52.08000183105469,{"date":1121,"close":1122},"2025-10-28",51.5,{"date":1124,"close":1125},"2025-10-29",51.060001373291016,{"date":1127,"close":1128},"2025-10-30",50.31999969482422,{"date":1130,"close":1131},"2025-10-31",50.68000030517578,{"date":1133,"close":1134},"2025-11-03",50.7599983215332,{"date":1136,"close":1137},"2025-11-04",51.400001525878906,{"date":1139,"close":786},"2025-11-05",{"date":1141,"close":1142},"2025-11-06",54.880001068115234,{"date":1144,"close":1145},"2025-11-07",53.31999969482422,{"date":1147,"close":1148},"2025-11-10",52.7599983215332,{"date":1150,"close":1151},"2025-11-11",53.63999938964844,{"date":1153,"close":1097},"2025-11-12",{"date":1155,"close":1156},"2025-11-13",52.93000030517578,{"date":1158,"close":1159},"2025-11-14",52.91999816894531,{"date":1161,"close":1162},"2025-11-17",52.16999816894531,{"date":1164,"close":1165},"2025-11-18",52.9900016784668,{"date":1167,"close":1088},"2025-11-19",{"date":1169,"close":1170},"2025-11-20",52.5099983215332,{"date":1172,"close":601},"2025-11-21",{"date":1174,"close":1175},"2025-11-24",51.77000045776367,{"date":1177,"close":1178},"2025-11-25",52.83000183105469,{"date":1180,"close":1181},"2025-11-26",52.61000061035156,{"date":1183,"close":1148},"2025-11-28",{"date":1185,"close":1186},"2025-12-01",52.790000915527344,{"date":1188,"close":601},"2025-12-02",{"date":1190,"close":1148},"2025-12-03",{"date":1192,"close":799},"2025-12-04",{"date":1194,"close":799},"2025-12-05",{"date":1196,"close":1197},"2025-12-08",52.2400016784668,{"date":1199,"close":1200},"2025-12-09",52.79999923706055,{"date":1202,"close":859},"2025-12-10",{"date":1204,"close":1205},"2025-12-11",53.47999954223633,{"date":1207,"close":1208},"2025-12-12",53.959999084472656,{"date":1210,"close":1211},"2025-12-15",54.70000076293945,{"date":1213,"close":1214},"2025-12-16",54.4900016784668,{"date":1216,"close":1065},"2025-12-17",{"date":1218,"close":1219},"2025-12-18",54.54999923706055,{"date":1221,"close":383},"2025-12-19",{"date":1223,"close":1224},"2025-12-22",53.150001525878906,{"date":1226,"close":1227},"2025-12-23",53.040000915527344,{"date":1229,"close":1097},"2025-12-24",{"date":1231,"close":1224},"2025-12-26",{"date":1233,"close":1234},"2025-12-29",53.130001068115234,{"date":1236,"close":1237},"2025-12-30",53.02000045776367,{"date":1239,"close":1240},"2025-12-31",52.75,{"date":1242,"close":1243},"2026-01-02",52.58000183105469,{"date":1245,"close":1108},"2026-01-05",{"date":1247,"close":1248},"2026-01-06",52.86000061035156,{"date":1250,"close":1234},"2026-01-07",{"date":1252,"close":1253},"2026-01-08",54.2599983215332,{"date":1255,"close":1214},"2026-01-09",{"date":1257,"close":1253},"2026-01-12",{"date":1259,"close":1260},"2026-01-13",55.08000183105469,{"date":1262,"close":1263},"2026-01-14",55.31999969482422,{"date":1265,"close":1263},"2026-01-15",{"date":1267,"close":1268},"2026-01-16",54.31999969482422,{"date":1270,"close":1271},"2026-01-20",54.439998626708984,{"date":1273,"close":1274},"2026-01-21",55.029998779296875,{"date":1276,"close":1277},"2026-01-22",54.560001373291016,{"date":1279,"close":1280},"2026-01-23",54.68000030517578,{"date":1282,"close":1283},"2026-01-26",55.16999816894531,{"date":1285,"close":1286},"2026-01-27",55.810001373291016,{"date":1288,"close":1289},"2026-01-28",55.36000061035156,{"date":1291,"close":1292},"2026-01-29",55.79999923706055,{"date":1294,"close":1295},"2026-01-30",56.59000015258789,{"date":1297,"close":1298},"2026-02-02",57.81999969482422,{"date":1300,"close":1301},"2026-02-03",58.27000045776367,{"date":1303,"close":1304},"2026-02-04",58.77000045776367,{"date":1306,"close":1307},"2026-02-05",58.66999816894531,{"date":1309,"close":1298},"2026-02-06",{"date":1311,"close":1312},"2026-02-09",51.619998931884766,{"date":1314,"close":1312},"2026-02-10",{"date":1316,"close":865},"2026-02-11",{"date":1318,"close":1088},"2026-02-12",{"date":1320,"close":1321},"2026-02-13",53.459999084472656,{"date":1323,"close":1324},"2026-02-17",53.369998931884766,{"date":1326,"close":1327},"2026-02-18",52.900001525878906,{"date":1329,"close":1330},"2026-02-19",53.41999816894531,{"date":1332,"close":1333},"2026-02-20",53.790000915527344,{"date":1335,"close":1336},"2026-02-23",53.4900016784668,{"date":1338,"close":1336},"2026-02-24",{"date":1340,"close":469},"2026-02-25",{"date":1342,"close":538},"2026-02-26",{"date":1344,"close":1345},"2026-02-27",53.72999954223633,{"date":1347,"close":1321},"2026-03-02",{"date":1349,"close":859},"2026-03-03",{"date":1351,"close":1352},"2026-03-04",53.75,{"date":1354,"close":1355},"2026-03-05",52.650001525878906,{"date":1357,"close":1108},"2026-03-06",{"date":1359,"close":1091},"2026-03-09",{"date":1361,"close":1362},"2026-03-10",52.09000015258789,{"date":1364,"close":1365},"2026-03-11",52.279998779296875,{"date":1367,"close":1368},"2026-03-12",52.720001220703125,{"date":1370,"close":1371},"2026-03-13",53.11000061035156,{"date":1373,"close":1156},"2026-03-16",{"date":1375,"close":1376},"2026-03-17",53.290000915527344,{"date":1378,"close":1379},"2026-03-18",52.02000045776367,{"date":1381,"close":1382},"2026-03-19",51.58000183105469,{"date":1384,"close":1385},"2026-03-20",50.849998474121094,{"date":1387,"close":1388},"2026-03-23",51.279998779296875,{"date":1390,"close":1391},"2026-03-24",51.380001068115234,{"date":1393,"close":1394},"2026-03-25",51.95000076293945,{"date":1396,"close":1397},"2026-03-26",52.66999816894531,{"date":1399,"close":1240},"2026-03-27",{"date":1401,"close":466},"2026-03-30",{"date":1403,"close":1404},"2026-03-31",52.70000076293945,{"date":1406,"close":1407},"2026-04-01",52.310001373291016,{"date":1409,"close":1410},"2026-04-02",52.59000015258789,{"date":1412,"close":1413},"2026-04-06",52.689998626708984,{"date":1415,"close":1416},"2026-04-07",52.29999923706055,{"date":1418,"close":1419},"2026-04-08",53.099998474121094,{"date":1421,"close":1422},"2026-04-09",53.560001373291016,{"date":1424,"close":1425},"2026-04-10",53.43000030517578,{"date":1427,"close":1324},"2026-04-13",{"date":1429,"close":1430},"2026-04-14",52.529998779296875,{"date":1432,"close":317},"2026-04-15",{"date":1434,"close":487},"2026-04-16",{"date":1436,"close":1437},"2026-04-17",52.459999084472656,{"date":1439,"close":892},"2026-04-20",{"date":1441,"close":583},"2026-04-21",{"date":1443,"close":1444},"2026-04-22",52.400001525878906,{"date":1446,"close":1447},"2026-04-23",53.77000045776367,{"date":1449,"close":1102},"2026-04-24",{"date":1451,"close":1452},"2026-04-27",53.619998931884766,{"date":1454,"close":1455},"2026-04-28",53.970001220703125,{"date":1457,"close":1458},"2026-04-29",52.470001220703125,{"date":1460,"close":1461},"2026-04-30",53.58000183105469,{"date":1463,"close":1464},"2026-05-01",54.25,{"date":1466,"close":1467},"2026-05-04",53.849998474121094,{"date":1469,"close":1470},"2026-05-05",54.08000183105469,{"date":1472,"close":1473},"2026-05-06",53.900001525878906,{"date":1475,"close":589},"2026-05-07",{"date":1477,"close":1478},"2026-05-08",53.70000076293945,{"date":1480,"close":1481},"2026-05-11",53.599998474121094,{"date":1483,"close":1484},"2026-05-12",53.709999084472656,{"date":1486,"close":677},"2026-05-13",{"date":1488,"close":586},"2026-05-14",{"date":1490,"close":1336},"2026-05-15",{"date":1492,"close":1493},"2026-05-18",54.459999084472656,{"date":1495,"close":550},"2026-05-19",{"date":1497,"close":1498},"2026-05-20",54.790000915527344,{"date":1500,"close":841},"2026-05-21",{"date":1502,"close":967},"2026-05-22",{"date":1504,"close":1277},"2026-05-26",{"date":1506,"close":1507},"2026-05-27",55.22999954223633,{"date":259,"close":1509},51.15999984741211,{"date":1511,"close":1512},"2026-05-29",51.869998931884766,{"date":186,"close":977},{"date":60,"close":1515},54.380001068115234,{"date":47,"close":544},{"date":1518,"close":865},"2026-06-04",{"date":1520,"close":589},"2026-06-05",{"date":1522,"close":1240},"2026-06-08",{"date":1524,"close":1525},"2026-06-09",53.0099983215332,{"date":1527,"close":1528},"2026-06-10",54.33000183105469,{"date":1530,"close":868},"2026-06-11",{"date":1532,"close":1533},"2026-06-12",53.93000030517578,{"date":1535,"close":1536},"2026-06-15",53.33000183105469,{"date":1538,"close":1539},"2026-06-16",53.630001068115234,{"date":1541,"close":541},"2026-06-17",{"date":1543,"close":320},"2026-06-18",{"date":1545,"close":1546},"2026-06-22",51.5099983215332,{"date":1548,"close":1397},"2026-06-23",{"date":1550,"close":1551},"2026-06-24",52.84000015258789,{"date":1553,"close":607},"2026-06-25",{"date":1555,"close":1333},"2026-06-26",{"date":1557,"close":1558},"2026-06-29",52.959999084472656,{"date":1560,"close":1162},"2026-06-30",{"date":1562,"close":1119},"2026-07-01",{"date":1564,"close":1312},"2026-07-02",{"date":1566,"close":1391},"2026-07-06",{"date":1568,"close":892},"2026-07-07",{"date":1570,"close":1571},"2026-07-08",52.130001068115234,{"date":1573,"close":741},"2026-07-09",{"date":1575,"close":1312},"2026-07-10",{"date":1577,"close":401},"2026-07-13",{"date":1579,"close":1580},"2026-07-14",50.41999816894531,{"date":1582,"close":1131},"2026-07-15",{"date":1584,"close":1237},"2026-07-16",{"date":1586,"close":1587},"2026-07-17",53.13999938964844,{"date":257,"close":1094},{"count":258,"fetchedAt":1590,"source":252},"2026-07-21T09:06:17.726Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1592},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784624777691]