[{"data":1,"prerenderedAt":1332},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-UWHR":25,"$fr-UEVkzTSfggKD4ckueZW_jDW8TRUJ1DBilFXzsKlmg":26,"ticker-mcap-UWHR":197,"ticker-profile-UWHR":206,"ticker-earnings-UWHR":221,"ticker-congress-UWHR":225,"i-lucide:info":1330},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":193},{"identity":28,"transactions":33,"sectorSlug":173,"relatedTickers":174},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"898171","UWHARRIE CAPITAL CORP","Finance & Insurance","UWHR",[34,47,50,63,73,76,82,88,94,100,106,112,118,124,130,136,142,148,153,158,163,171],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-29T00:00:00.000Z","0001193125-26-288211-0","4","Andrew Jason R","Chief Operations Officer","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801106\u002F000119312526288211\u002F0001193125-26-288211-index.htm",74,"J","2026-06-29","Other","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-288211-1","D",{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":49,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":46},"2026-06-18T19:56:01.000Z","0001491321-26-000002-0","Swaringen S Todd","",11.293,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1491321\u002F000149132126000002\u002F0001491321-26-000002-index.htm",132,2680,1490.676,"A","2026-06-17","Stock award",{"cik":29,"filedAt":51,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":56,"shares":66,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71,"insiderHistory":72},"0001491321-26-000002-1",10.5,80,840,"P","2025-12-15","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":56,"shares":66,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71,"insiderHistory":75},"0001491321-26-000002-2",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":54,"ownershipType":49,"pricePerShare":55,"rawFilingUrl":80,"shares":57,"sharesOwnedAfter":81,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":46},"2026-06-18T19:48:53.000Z","0001775240-26-000002-0","Russell Vernon A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1775240\u002F000177524026000002\u002F0001775240-26-000002-index.htm",2989,{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":54,"ownershipType":49,"pricePerShare":55,"rawFilingUrl":86,"shares":57,"sharesOwnedAfter":87,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":46},"2026-06-18T19:42:14.000Z","0001774002-26-000002-0","Poplin Chris M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1774002\u002F000177400226000002\u002F0001774002-26-000002-index.htm",10006,{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":54,"ownershipType":49,"pricePerShare":55,"rawFilingUrl":92,"shares":57,"sharesOwnedAfter":93,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":46},"2026-06-18T19:36:38.000Z","0001978001-26-000002-0","McAulay Matthew D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1978001\u002F000197800126000002\u002F0001978001-26-000002-index.htm",1934,{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":54,"ownershipType":49,"pricePerShare":55,"rawFilingUrl":98,"shares":57,"sharesOwnedAfter":99,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":46},"2026-06-18T19:24:58.000Z","0001978019-26-000002-0","Klauder Mary N","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1978019\u002F000197801926000002\u002F0001978019-26-000002-index.htm",9658,{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":54,"ownershipType":49,"pricePerShare":55,"rawFilingUrl":104,"shares":57,"sharesOwnedAfter":105,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":46},"2026-06-18T19:19:04.000Z","0001927408-26-000002-0","Hanson Cynthia B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1927408\u002F000192740826000002\u002F0001927408-26-000002-index.htm",2255,{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":54,"ownershipType":49,"pricePerShare":55,"rawFilingUrl":110,"shares":57,"sharesOwnedAfter":111,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":46},"2026-06-18T18:53:24.000Z","0002136647-26-000002-0","Flake Michael J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2136647\u002F000213664726000002\u002F0002136647-26-000002-index.htm",1953,{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":54,"ownershipType":49,"pricePerShare":55,"rawFilingUrl":116,"shares":57,"sharesOwnedAfter":117,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":46},"2026-06-18T18:46:47.000Z","0001927454-26-000002-0","Chambers Vanessa O","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1927454\u002F000192745426000002\u002F0001927454-26-000002-index.htm",2726,{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":54,"ownershipType":49,"pricePerShare":55,"rawFilingUrl":122,"shares":57,"sharesOwnedAfter":123,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":46},"2026-06-18T18:36:18.000Z","0001232195-26-000004-0","CAMPBELL JAMES O","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1232195\u002F000123219526000004\u002F0001232195-26-000004-index.htm",7386,{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":54,"ownershipType":49,"pricePerShare":55,"rawFilingUrl":128,"shares":57,"sharesOwnedAfter":129,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":46},"2026-06-18T18:30:43.000Z","0001187072-26-000005-0","BRATTON ROBERT O","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1187072\u002F000118707226000005\u002F0001187072-26-000005-index.htm",587,{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":54,"ownershipType":49,"pricePerShare":55,"rawFilingUrl":134,"shares":57,"sharesOwnedAfter":135,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":46},"2026-06-18T18:22:28.000Z","0001739319-26-000002-0","Bowers Dean M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1739319\u002F000173931926000002\u002F0001739319-26-000002-index.htm",8970,{"cik":29,"filedAt":137,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":54,"ownershipType":49,"pricePerShare":55,"rawFilingUrl":140,"shares":57,"sharesOwnedAfter":141,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":46},"2026-06-18T17:51:53.000Z","0002137107-26-000004-0","Almond Zachary D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2137107\u002F000213710726000004\u002F0002137107-26-000004-index.htm",782,{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":54,"ownershipType":49,"pricePerShare":55,"rawFilingUrl":146,"shares":57,"sharesOwnedAfter":147,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":46},"2026-06-18T00:00:00.000Z","0001774363-26-000002-0","Foster Deidre B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1774363\u002F000177436326000002\u002F0001774363-26-000002-index.htm",4194,{"cik":29,"filedAt":143,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":54,"ownershipType":49,"pricePerShare":55,"rawFilingUrl":151,"shares":57,"sharesOwnedAfter":152,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":46},"0001739282-26-000002-0","Furr Allen K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1739282\u002F000173928226000002\u002F0001739282-26-000002-index.htm",4503,{"cik":29,"filedAt":143,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":54,"ownershipType":49,"pricePerShare":55,"rawFilingUrl":156,"shares":57,"sharesOwnedAfter":157,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":46},"0001963645-26-000002-0","Bates Aaron David","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1963645\u002F000196364526000002\u002F0001963645-26-000002-index.htm",1215,{"cik":29,"filedAt":143,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":54,"ownershipType":49,"pricePerShare":55,"rawFilingUrl":161,"shares":57,"sharesOwnedAfter":162,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":46},"0002136655-26-000002-0","Allen Dawn H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2136655\u002F000213665526000002\u002F0002136655-26-000002-index.htm",1072,{"cik":29,"filedAt":164,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":170,"intentLabel":45,"signalQuality":46},"2026-05-12T13:46:07.000Z","0001193125-26-218361-0","Senter Brooke L","Chief People Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1912739\u002F000119312526218361\u002F0001193125-26-218361-index.htm",8146,"2026-05-11",{"cik":29,"filedAt":164,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":43,"transactionDate":170,"intentLabel":45,"signalQuality":46},"0001193125-26-218361-1","finance-insurance",[175,178,181,184,187,190],{"ticker":176,"issuerName":177},"COIN","Coinbase Global, Inc.",{"ticker":179,"issuerName":180},"TRUP","TRUPANION, INC.",{"ticker":182,"issuerName":183},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":185,"issuerName":186},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":188,"issuerName":189},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":191,"issuerName":192},"MORN","Morningstar, Inc.",{"count":194,"fetchedAt":195,"source":196},22,"2026-07-17T16:07:30.691Z","sqlite",{"data":198,"meta":204},{"value":199,"quality":200,"closeDate":201,"ageDays":202,"sharesAsOf":203},87077787.01251888,"fresh","2026-07-16",1,"2026-05-04",{"count":202,"fetchedAt":205,"source":196},"2026-07-17T16:07:30.692Z",{"data":207,"meta":219},{"ticker":32,"ceo":208,"industry":209,"fullTimeEmployees":210,"ipoDate":211,"country":212,"state":213,"city":214,"website":215,"exchangeShort":25,"marketCap":25,"beta":216,"range52w":217,"fetchedAt":218},"Roger Lee Dick","Banks - Regional",173,"2007-05-04","US","NC","Albemarle","https:\u002F\u002Fwww.uwharrie.com",0.104,"8.70874-11.7","2026-06-12T07:00:43.155Z",{"count":202,"fetchedAt":220,"source":196},"2026-07-17T16:07:30.693Z",{"data":222,"meta":224},{"ticker":32,"points":223},[],{"count":202,"fetchedAt":220,"source":196},{"data":226,"meta":1328},{"congressTrades":227,"insiderTrades":228,"priceHistory":251,"ticker":32},[],[229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":49,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":51,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":56,"shares":66,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":51,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":56,"shares":66,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":54,"ownershipType":49,"pricePerShare":55,"rawFilingUrl":80,"shares":57,"sharesOwnedAfter":81,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":54,"ownershipType":49,"pricePerShare":55,"rawFilingUrl":86,"shares":57,"sharesOwnedAfter":87,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":54,"ownershipType":49,"pricePerShare":55,"rawFilingUrl":92,"shares":57,"sharesOwnedAfter":93,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":54,"ownershipType":49,"pricePerShare":55,"rawFilingUrl":98,"shares":57,"sharesOwnedAfter":99,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":54,"ownershipType":49,"pricePerShare":55,"rawFilingUrl":104,"shares":57,"sharesOwnedAfter":105,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":54,"ownershipType":49,"pricePerShare":55,"rawFilingUrl":110,"shares":57,"sharesOwnedAfter":111,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":54,"ownershipType":49,"pricePerShare":55,"rawFilingUrl":116,"shares":57,"sharesOwnedAfter":117,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":54,"ownershipType":49,"pricePerShare":55,"rawFilingUrl":122,"shares":57,"sharesOwnedAfter":123,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":54,"ownershipType":49,"pricePerShare":55,"rawFilingUrl":128,"shares":57,"sharesOwnedAfter":129,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":54,"ownershipType":49,"pricePerShare":55,"rawFilingUrl":134,"shares":57,"sharesOwnedAfter":135,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":137,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":54,"ownershipType":49,"pricePerShare":55,"rawFilingUrl":140,"shares":57,"sharesOwnedAfter":141,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":54,"ownershipType":49,"pricePerShare":55,"rawFilingUrl":146,"shares":57,"sharesOwnedAfter":147,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":143,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":54,"ownershipType":49,"pricePerShare":55,"rawFilingUrl":151,"shares":57,"sharesOwnedAfter":152,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":143,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":54,"ownershipType":49,"pricePerShare":55,"rawFilingUrl":156,"shares":57,"sharesOwnedAfter":157,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":143,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":54,"ownershipType":49,"pricePerShare":55,"rawFilingUrl":161,"shares":57,"sharesOwnedAfter":162,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":164,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":170},{"cik":29,"filedAt":164,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":43,"transactionDate":170},[252,255,257,260,263,266,268,271,274,277,280,283,286,289,291,293,296,299,302,305,308,311,314,317,319,321,324,327,329,332,334,337,340,342,344,346,349,351,354,356,359,362,364,367,370,373,376,379,382,385,388,390,392,395,398,401,404,407,409,412,414,417,419,421,424,427,430,432,434,437,440,443,445,448,450,452,455,457,459,461,464,466,469,471,473,476,478,481,484,486,488,491,493,496,499,501,503,505,507,509,511,513,515,517,519,522,524,527,529,531,534,537,539,541,544,547,549,551,553,555,557,559,562,564,566,569,571,573,575,577,579,582,584,587,589,591,593,596,598,601,603,605,608,610,612,615,617,620,623,625,627,629,631,633,635,637,640,642,645,647,649,651,653,655,657,659,661,663,665,667,669,672,675,677,680,683,686,688,690,693,695,697,699,702,705,707,710,713,716,719,722,724,726,728,731,734,736,738,740,742,745,748,751,754,756,758,760,763,765,767,769,771,773,775,778,780,782,784,786,789,791,794,796,798,800,803,805,808,810,812,814,816,818,820,822,825,827,830,832,834,836,838,840,842,844,846,849,851,854,856,858,860,862,864,866,868,870,873,875,877,879,881,883,886,888,891,893,895,897,899,902,905,907,909,912,914,916,918,920,923,926,928,930,932,934,936,938,940,943,945,948,951,954,956,958,960,962,964,966,968,971,974,976,978,980,982,984,986,988,990,992,995,998,1000,1002,1004,1005,1007,1009,1011,1013,1016,1018,1020,1022,1024,1026,1029,1031,1033,1035,1038,1040,1042,1044,1046,1048,1050,1052,1055,1058,1061,1063,1065,1068,1071,1073,1075,1078,1081,1083,1085,1088,1090,1092,1094,1097,1100,1102,1104,1106,1108,1110,1112,1114,1116,1119,1121,1123,1125,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1149,1152,1154,1156,1158,1160,1163,1165,1167,1169,1171,1173,1175,1178,1180,1182,1185,1188,1190,1192,1194,1196,1198,1201,1203,1205,1208,1211,1214,1216,1218,1219,1222,1224,1227,1229,1230,1232,1234,1236,1238,1240,1242,1244,1246,1248,1250,1252,1254,1257,1259,1262,1265,1268,1270,1272,1274,1276,1278,1280,1282,1284,1285,1287,1289,1291,1293,1296,1299,1300,1302,1304,1306,1308,1310,1312,1315,1317,1320,1323,1326],{"date":253,"close":254},"2021-07-23",7.732232093811035,{"date":256,"close":254},"2021-07-30",{"date":258,"close":259},"2021-08-06",8.238509178161621,{"date":261,"close":262},"2021-08-13",8.220099449157715,{"date":264,"close":265},"2021-08-20",7.916333198547363,{"date":267,"close":265},"2021-08-27",{"date":269,"close":270},"2021-09-03",7.9347429275512695,{"date":272,"close":273},"2021-09-10",8.100434303283691,{"date":275,"close":276},"2021-09-17",8.229304313659668,{"date":278,"close":279},"2021-09-24",8.42261028289795,{"date":281,"close":282},"2021-10-01",8.882862091064453,{"date":284,"close":285},"2021-10-08",9.195833206176758,{"date":287,"close":288},"2021-10-15",8.965706825256348,{"date":290,"close":288},"2021-10-22",{"date":292,"close":285},"2021-10-29",{"date":294,"close":295},"2021-11-05",8.928887367248535,{"date":297,"close":298},"2021-11-12",8.864912033081055,{"date":300,"close":301},"2021-11-19",8.770099639892578,{"date":303,"close":304},"2021-11-26",8.533069610595703,{"date":306,"close":307},"2021-12-03",8.589958190917969,{"date":309,"close":310},"2021-12-10",8.400334358215332,{"date":312,"close":313},"2021-12-17",8.343446731567383,{"date":315,"close":316},"2021-12-23",8.296040534973145,{"date":318,"close":304},"2021-12-31",{"date":320,"close":304},"2022-01-07",{"date":322,"close":323},"2022-01-14",8.419296264648438,{"date":325,"close":326},"2022-01-21",8.62788200378418,{"date":328,"close":326},"2022-01-28",{"date":330,"close":331},"2022-02-04",9.007129669189453,{"date":333,"close":331},"2022-02-11",{"date":335,"close":336},"2022-02-18",9.386377334594727,{"date":338,"close":339},"2022-02-25",9.433782577514648,{"date":341,"close":307},"2022-03-04",{"date":343,"close":316},"2022-03-11",{"date":345,"close":313},"2022-03-18",{"date":347,"close":348},"2022-03-25",8.722694396972656,{"date":350,"close":348},"2022-04-01",{"date":352,"close":353},"2022-04-08",8.580475807189941,{"date":355,"close":316},"2022-04-14",{"date":357,"close":358},"2022-04-22",8.059011459350586,{"date":360,"close":361},"2022-04-29",7.698726177215576,{"date":363,"close":361},"2022-05-06",{"date":365,"close":366},"2022-05-13",7.584950923919678,{"date":368,"close":369},"2022-05-20",7.8125,{"date":371,"close":372},"2022-05-27",7.679762840270996,{"date":374,"close":375},"2022-06-03",7.300516128540039,{"date":377,"close":378},"2022-06-10",7.537546157836914,{"date":380,"close":381},"2022-06-17",7.205704212188721,{"date":383,"close":384},"2022-06-24",7.110891819000244,{"date":386,"close":387},"2022-07-01",6.968674182891846,{"date":389,"close":387},"2022-07-08",{"date":391,"close":387},"2022-07-15",{"date":393,"close":394},"2022-07-22",6.88334321975708,{"date":396,"close":397},"2022-07-29",6.1722540855407715,{"date":399,"close":400},"2022-08-05",7.347921848297119,{"date":402,"close":403},"2022-08-12",6.3523969650268555,{"date":405,"close":406},"2022-08-19",6.542020797729492,{"date":408,"close":387},"2022-08-26",{"date":410,"close":411},"2022-09-02",6.627350807189941,{"date":413,"close":411},"2022-09-09",{"date":415,"close":416},"2022-09-16",6.636833190917969,{"date":418,"close":416},"2022-09-23",{"date":420,"close":411},"2022-09-30",{"date":422,"close":423},"2022-10-07",7.016079902648926,{"date":425,"close":426},"2022-10-14",6.020555019378662,{"date":428,"close":429},"2022-10-21",6.210178852081299,{"date":431,"close":429},"2022-10-28",{"date":433,"close":400},"2022-11-04",{"date":435,"close":436},"2022-11-11",7.4757280349731445,{"date":438,"close":439},"2022-11-18",7.038835048675537,{"date":441,"close":442},"2022-11-25",7.281552791595459,{"date":444,"close":442},"2022-12-02",{"date":446,"close":447},"2022-12-09",6.796116828918457,{"date":449,"close":442},"2022-12-16",{"date":451,"close":436},"2022-12-23",{"date":453,"close":454},"2022-12-30",7.7669901847839355,{"date":456,"close":454},"2023-01-06",{"date":458,"close":454},"2023-01-13",{"date":460,"close":439},"2023-01-20",{"date":462,"close":463},"2023-01-27",7.087378978729248,{"date":465,"close":447},"2023-02-03",{"date":467,"close":468},"2023-02-10",6.456311225891113,{"date":470,"close":468},"2023-02-17",{"date":472,"close":468},"2023-02-24",{"date":474,"close":475},"2023-03-03",6.699028968811035,{"date":477,"close":439},"2023-03-10",{"date":479,"close":480},"2023-03-17",7.1844658851623535,{"date":482,"close":483},"2023-03-24",7.5242719650268555,{"date":485,"close":447},"2023-03-31",{"date":487,"close":475},"2023-04-06",{"date":489,"close":490},"2023-04-14",6.786407947540283,{"date":492,"close":490},"2023-04-21",{"date":494,"close":495},"2023-04-28",6.466019153594971,{"date":497,"close":498},"2023-05-05",6.553398132324219,{"date":500,"close":498},"2023-05-12",{"date":502,"close":447},"2023-05-19",{"date":504,"close":447},"2023-05-26",{"date":506,"close":447},"2023-06-02",{"date":508,"close":498},"2023-06-09",{"date":510,"close":447},"2023-06-16",{"date":512,"close":439},"2023-06-23",{"date":514,"close":454},"2023-06-30",{"date":516,"close":454},"2023-07-07",{"date":518,"close":442},"2023-07-14",{"date":520,"close":521},"2023-07-21",7.0970869064331055,{"date":523,"close":521},"2023-07-28",{"date":525,"close":526},"2023-08-04",6.893204212188721,{"date":528,"close":526},"2023-08-11",{"date":530,"close":526},"2023-08-18",{"date":532,"close":533},"2023-08-25",6.990291118621826,{"date":535,"close":536},"2023-09-01",7.165049076080322,{"date":538,"close":533},"2023-09-08",{"date":540,"close":533},"2023-09-15",{"date":542,"close":543},"2023-09-22",6.854369163513184,{"date":545,"close":546},"2023-09-29",7.75728178024292,{"date":548,"close":546},"2023-10-06",{"date":550,"close":546},"2023-10-13",{"date":552,"close":447},"2023-10-20",{"date":554,"close":483},"2023-10-27",{"date":556,"close":436},"2023-11-03",{"date":558,"close":436},"2023-11-10",{"date":560,"close":561},"2023-11-17",7.669902801513672,{"date":563,"close":483},"2023-11-24",{"date":565,"close":483},"2023-12-01",{"date":567,"close":568},"2023-12-08",8.009709358215332,{"date":570,"close":568},"2023-12-15",{"date":572,"close":568},"2023-12-22",{"date":574,"close":568},"2023-12-29",{"date":576,"close":568},"2024-01-05",{"date":578,"close":442},"2024-01-12",{"date":580,"close":581},"2024-01-19",7.223300933837891,{"date":583,"close":442},"2024-01-26",{"date":585,"close":586},"2024-02-02",7.048543930053711,{"date":588,"close":586},"2024-02-09",{"date":590,"close":442},"2024-02-16",{"date":592,"close":463},"2024-02-23",{"date":594,"close":595},"2024-03-01",7.2330098152160645,{"date":597,"close":442},"2024-03-08",{"date":599,"close":600},"2024-03-15",7.135921955108643,{"date":602,"close":454},"2024-03-22",{"date":604,"close":454},"2024-03-28",{"date":606,"close":607},"2024-04-05",7.427184104919434,{"date":609,"close":607},"2024-04-12",{"date":611,"close":442},"2024-04-19",{"date":613,"close":614},"2024-04-26",7.155340194702148,{"date":616,"close":614},"2024-05-03",{"date":618,"close":619},"2024-05-10",7.330097198486328,{"date":621,"close":622},"2024-05-17",7.24271821975708,{"date":624,"close":622},"2024-05-24",{"date":626,"close":622},"2024-05-31",{"date":628,"close":622},"2024-06-07",{"date":630,"close":483},"2024-06-14",{"date":632,"close":483},"2024-06-21",{"date":634,"close":483},"2024-06-28",{"date":636,"close":483},"2024-07-05",{"date":638,"close":639},"2024-07-12",7.572815895080566,{"date":641,"close":639},"2024-07-19",{"date":643,"close":644},"2024-07-26",7.621358871459961,{"date":646,"close":639},"2024-08-02",{"date":648,"close":639},"2024-08-09",{"date":650,"close":644},"2024-08-16",{"date":652,"close":644},"2024-08-23",{"date":654,"close":639},"2024-08-30",{"date":656,"close":639},"2024-09-06",{"date":658,"close":483},"2024-09-13",{"date":660,"close":483},"2024-09-20",{"date":662,"close":454},"2024-09-27",{"date":664,"close":454},"2024-10-04",{"date":666,"close":454},"2024-10-11",{"date":668,"close":483},"2024-10-18",{"date":670,"close":671},"2024-10-25",7.631068229675293,{"date":673,"close":674},"2024-11-01",8.194174766540527,{"date":676,"close":568},"2024-11-08",{"date":678,"close":679},"2024-11-15",8.038834571838379,{"date":681,"close":682},"2024-11-22",8.058252334594727,{"date":684,"close":685},"2024-11-29",8.155340194702148,{"date":687,"close":685},"2024-12-06",{"date":689,"close":568},"2024-12-13",{"date":691,"close":692},"2024-12-20",8.252427101135254,{"date":694,"close":682},"2024-12-27",{"date":696,"close":692},"2025-01-03",{"date":698,"close":454},"2025-01-10",{"date":700,"close":701},"2025-01-17",7.864078044891357,{"date":703,"close":704},"2025-01-24",7.873785972595215,{"date":706,"close":704},"2025-01-31",{"date":708,"close":709},"2025-02-07",7.961164951324463,{"date":711,"close":712},"2025-02-14",8.349514961242676,{"date":714,"close":715},"2025-02-21",8.737863540649414,{"date":717,"close":718},"2025-02-28",8.941747665405273,{"date":720,"close":721},"2025-03-07",8.854369163513184,{"date":723,"close":721},"2025-03-14",{"date":725,"close":721},"2025-03-21",{"date":727,"close":568},"2025-03-28",{"date":729,"close":730},"2025-04-04",8.446601867675781,{"date":732,"close":733},"2025-04-11",8.300971031188965,{"date":735,"close":733},"2025-04-17",{"date":737,"close":730},"2025-04-25",{"date":739,"close":692},"2025-05-02",{"date":741,"close":730},"2025-05-09",{"date":743,"close":744},"2025-05-16",8.592232704162598,{"date":746,"close":747},"2025-05-23",8.932039260864258,{"date":749,"close":750},"2025-05-30",9.029126167297363,{"date":752,"close":753},"2025-06-06",8.708738327026367,{"date":755,"close":753},"2025-06-13",{"date":757,"close":753},"2025-06-20",{"date":759,"close":715},"2025-06-27",{"date":761,"close":762},"2025-07-03",9.22330093383789,{"date":764,"close":762},"2025-07-11",{"date":766,"close":762},"2025-07-15",{"date":768,"close":762},"2025-07-16",{"date":770,"close":762},"2025-07-17",{"date":772,"close":762},"2025-07-18",{"date":774,"close":762},"2025-07-21",{"date":776,"close":777},"2025-07-22",8.883495330810547,{"date":779,"close":777},"2025-07-23",{"date":781,"close":777},"2025-07-24",{"date":783,"close":750},"2025-07-25",{"date":785,"close":747},"2025-07-28",{"date":787,"close":788},"2025-07-29",9.650485038757324,{"date":790,"close":788},"2025-07-30",{"date":792,"close":793},"2025-07-31",9.048543930053711,{"date":795,"close":793},"2025-08-01",{"date":797,"close":793},"2025-08-04",{"date":799,"close":793},"2025-08-05",{"date":801,"close":802},"2025-08-06",9.8640775680542,{"date":804,"close":802},"2025-08-07",{"date":806,"close":807},"2025-08-08",9.077670097351074,{"date":809,"close":807},"2025-08-11",{"date":811,"close":807},"2025-08-12",{"date":813,"close":807},"2025-08-13",{"date":815,"close":807},"2025-08-14",{"date":817,"close":807},"2025-08-15",{"date":819,"close":807},"2025-08-18",{"date":821,"close":807},"2025-08-19",{"date":823,"close":824},"2025-08-20",9.854369163513184,{"date":826,"close":824},"2025-08-21",{"date":828,"close":829},"2025-08-22",9.757282257080078,{"date":831,"close":829},"2025-08-25",{"date":833,"close":829},"2025-08-26",{"date":835,"close":829},"2025-08-27",{"date":837,"close":829},"2025-08-28",{"date":839,"close":829},"2025-08-29",{"date":841,"close":829},"2025-09-02",{"date":843,"close":829},"2025-09-03",{"date":845,"close":829},"2025-09-04",{"date":847,"close":848},"2025-09-05",9.689319610595703,{"date":850,"close":824},"2025-09-08",{"date":852,"close":853},"2025-09-09",9.951456069946289,{"date":855,"close":853},"2025-09-10",{"date":857,"close":853},"2025-09-11",{"date":859,"close":853},"2025-09-12",{"date":861,"close":853},"2025-09-15",{"date":863,"close":853},"2025-09-16",{"date":865,"close":853},"2025-09-17",{"date":867,"close":853},"2025-09-18",{"date":869,"close":853},"2025-09-19",{"date":871,"close":872},"2025-09-22",9.990290641784668,{"date":874,"close":872},"2025-09-23",{"date":876,"close":872},"2025-09-24",{"date":878,"close":872},"2025-09-25",{"date":880,"close":872},"2025-09-26",{"date":882,"close":872},"2025-09-29",{"date":884,"close":885},"2025-09-30",10.194174766540527,{"date":887,"close":885},"2025-10-01",{"date":889,"close":890},"2025-10-02",10.097086906433105,{"date":892,"close":890},"2025-10-03",{"date":894,"close":890},"2025-10-06",{"date":896,"close":890},"2025-10-07",{"date":898,"close":890},"2025-10-08",{"date":900,"close":901},"2025-10-09",9.805825233459473,{"date":903,"close":904},"2025-10-10",9.82524299621582,{"date":906,"close":904},"2025-10-13",{"date":908,"close":904},"2025-10-14",{"date":910,"close":911},"2025-10-15",10.087379455566406,{"date":913,"close":911},"2025-10-16",{"date":915,"close":911},"2025-10-17",{"date":917,"close":853},"2025-10-20",{"date":919,"close":853},"2025-10-21",{"date":921,"close":922},"2025-10-22",10,{"date":924,"close":925},"2025-10-23",10.184466361999512,{"date":927,"close":925},"2025-10-24",{"date":929,"close":925},"2025-10-27",{"date":931,"close":925},"2025-10-28",{"date":933,"close":885},"2025-10-29",{"date":935,"close":925},"2025-10-30",{"date":937,"close":802},"2025-10-31",{"date":939,"close":824},"2025-11-03",{"date":941,"close":942},"2025-11-04",10.466018676757812,{"date":944,"close":802},"2025-11-05",{"date":946,"close":947},"2025-11-06",10.485437393188477,{"date":949,"close":950},"2025-11-07",10.436893463134766,{"date":952,"close":953},"2025-11-10",9.75,{"date":955,"close":953},"2025-11-11",{"date":957,"close":953},"2025-11-12",{"date":959,"close":953},"2025-11-13",{"date":961,"close":953},"2025-11-14",{"date":963,"close":922},"2025-11-17",{"date":965,"close":922},"2025-11-18",{"date":967,"close":922},"2025-11-19",{"date":969,"close":970},"2025-11-20",10.25,{"date":972,"close":973},"2025-11-21",10.449999809265137,{"date":975,"close":973},"2025-11-24",{"date":977,"close":973},"2025-11-25",{"date":979,"close":973},"2025-11-26",{"date":981,"close":973},"2025-11-28",{"date":983,"close":65},"2025-12-01",{"date":985,"close":65},"2025-12-02",{"date":987,"close":65},"2025-12-03",{"date":989,"close":65},"2025-12-04",{"date":991,"close":65},"2025-12-05",{"date":993,"close":994},"2025-12-08",10.649999618530273,{"date":996,"close":997},"2025-12-09",10.550000190734863,{"date":999,"close":65},"2025-12-10",{"date":1001,"close":994},"2025-12-11",{"date":1003,"close":994},"2025-12-12",{"date":69,"close":994},{"date":1006,"close":994},"2025-12-16",{"date":1008,"close":994},"2025-12-17",{"date":1010,"close":994},"2025-12-18",{"date":1012,"close":994},"2025-12-19",{"date":1014,"close":1015},"2025-12-22",10.569999694824219,{"date":1017,"close":994},"2025-12-23",{"date":1019,"close":994},"2025-12-24",{"date":1021,"close":994},"2025-12-26",{"date":1023,"close":994},"2025-12-29",{"date":1025,"close":994},"2025-12-30",{"date":1027,"close":1028},"2025-12-31",10.949999809265137,{"date":1030,"close":65},"2026-01-02",{"date":1032,"close":65},"2026-01-05",{"date":1034,"close":65},"2026-01-06",{"date":1036,"close":1037},"2026-01-07",10.510000228881836,{"date":1039,"close":1037},"2026-01-08",{"date":1041,"close":1037},"2026-01-09",{"date":1043,"close":1037},"2026-01-12",{"date":1045,"close":1037},"2026-01-13",{"date":1047,"close":1037},"2026-01-14",{"date":1049,"close":1037},"2026-01-15",{"date":1051,"close":65},"2026-01-16",{"date":1053,"close":1054},"2026-01-20",10.630000114440918,{"date":1056,"close":1057},"2026-01-21",10.84000015258789,{"date":1059,"close":1060},"2026-01-22",10.75,{"date":1062,"close":1060},"2026-01-23",{"date":1064,"close":1060},"2026-01-26",{"date":1066,"close":1067},"2026-01-27",10.8100004196167,{"date":1069,"close":1070},"2026-01-28",10.899999618530273,{"date":1072,"close":1070},"2026-01-29",{"date":1074,"close":1070},"2026-01-30",{"date":1076,"close":1077},"2026-02-02",10.970000267028809,{"date":1079,"close":1080},"2026-02-03",10.6899995803833,{"date":1082,"close":1080},"2026-02-04",{"date":1084,"close":1080},"2026-02-05",{"date":1086,"close":1087},"2026-02-06",10.699999809265137,{"date":1089,"close":1087},"2026-02-09",{"date":1091,"close":1077},"2026-02-10",{"date":1093,"close":1077},"2026-02-11",{"date":1095,"close":1096},"2026-02-12",11.210000038146973,{"date":1098,"close":1099},"2026-02-13",11.229999542236328,{"date":1101,"close":1099},"2026-02-17",{"date":1103,"close":1099},"2026-02-18",{"date":1105,"close":1070},"2026-02-19",{"date":1107,"close":1060},"2026-02-20",{"date":1109,"close":1060},"2026-02-23",{"date":1111,"close":1060},"2026-02-24",{"date":1113,"close":1060},"2026-02-25",{"date":1115,"close":1060},"2026-02-26",{"date":1117,"close":1118},"2026-02-27",10.760000228881836,{"date":1120,"close":1118},"2026-03-02",{"date":1122,"close":1118},"2026-03-03",{"date":1124,"close":1118},"2026-03-04",{"date":1126,"close":1127},"2026-03-05",11,{"date":1129,"close":1127},"2026-03-06",{"date":1131,"close":1127},"2026-03-09",{"date":1133,"close":1127},"2026-03-10",{"date":1135,"close":1127},"2026-03-11",{"date":1137,"close":1127},"2026-03-12",{"date":1139,"close":1118},"2026-03-13",{"date":1141,"close":1118},"2026-03-16",{"date":1143,"close":1118},"2026-03-17",{"date":1145,"close":1118},"2026-03-18",{"date":1147,"close":1148},"2026-03-19",10.329999923706055,{"date":1150,"close":1151},"2026-03-20",10.359999656677246,{"date":1153,"close":65},"2026-03-23",{"date":1155,"close":65},"2026-03-24",{"date":1157,"close":65},"2026-03-25",{"date":1159,"close":65},"2026-03-26",{"date":1161,"close":1162},"2026-03-27",10.380000114440918,{"date":1164,"close":65},"2026-03-30",{"date":1166,"close":65},"2026-03-31",{"date":1168,"close":65},"2026-04-01",{"date":1170,"close":65},"2026-04-02",{"date":1172,"close":65},"2026-04-06",{"date":1174,"close":65},"2026-04-07",{"date":1176,"close":1177},"2026-04-08",10.399999618530273,{"date":1179,"close":1177},"2026-04-09",{"date":1181,"close":1177},"2026-04-10",{"date":1183,"close":1184},"2026-04-13",10.65999984741211,{"date":1186,"close":1187},"2026-04-14",10.930000305175781,{"date":1189,"close":1187},"2026-04-15",{"date":1191,"close":1184},"2026-04-16",{"date":1193,"close":1184},"2026-04-17",{"date":1195,"close":1028},"2026-04-20",{"date":1197,"close":1028},"2026-04-21",{"date":1199,"close":1200},"2026-04-22",10.979999542236328,{"date":1202,"close":1200},"2026-04-23",{"date":1204,"close":1200},"2026-04-24",{"date":1206,"close":1207},"2026-04-27",11.5,{"date":1209,"close":1210},"2026-04-28",11.300000190734863,{"date":1212,"close":1213},"2026-04-29",11.399999618530273,{"date":1215,"close":1213},"2026-04-30",{"date":1217,"close":1213},"2026-05-01",{"date":203,"close":1213},{"date":1220,"close":1221},"2026-05-05",11.649999618530273,{"date":1223,"close":1221},"2026-05-06",{"date":1225,"close":1226},"2026-05-07",11.699999809265137,{"date":1228,"close":1226},"2026-05-08",{"date":170,"close":1226},{"date":1231,"close":1226},"2026-05-12",{"date":1233,"close":1226},"2026-05-13",{"date":1235,"close":1226},"2026-05-14",{"date":1237,"close":1226},"2026-05-15",{"date":1239,"close":1226},"2026-05-18",{"date":1241,"close":1210},"2026-05-19",{"date":1243,"close":1210},"2026-05-20",{"date":1245,"close":1210},"2026-05-21",{"date":1247,"close":1210},"2026-05-22",{"date":1249,"close":1210},"2026-05-26",{"date":1251,"close":1210},"2026-05-27",{"date":1253,"close":1207},"2026-05-28",{"date":1255,"close":1256},"2026-05-29",11.479999542236328,{"date":1258,"close":1256},"2026-06-01",{"date":1260,"close":1261},"2026-06-02",11.15999984741211,{"date":1263,"close":1264},"2026-06-03",11.170000076293945,{"date":1266,"close":1267},"2026-06-04",11.460000038146973,{"date":1269,"close":1267},"2026-06-05",{"date":1271,"close":1267},"2026-06-08",{"date":1273,"close":1267},"2026-06-09",{"date":1275,"close":1267},"2026-06-10",{"date":1277,"close":1096},"2026-06-11",{"date":1279,"close":1096},"2026-06-12",{"date":1281,"close":1096},"2026-06-15",{"date":1283,"close":1210},"2026-06-16",{"date":61,"close":1210},{"date":1286,"close":1256},"2026-06-18",{"date":1288,"close":1210},"2026-06-22",{"date":1290,"close":1256},"2026-06-23",{"date":1292,"close":1256},"2026-06-24",{"date":1294,"close":1295},"2026-06-25",11.640000343322754,{"date":1297,"close":1298},"2026-06-26",11.550000190734863,{"date":44,"close":1298},{"date":1301,"close":1298},"2026-06-30",{"date":1303,"close":1298},"2026-07-01",{"date":1305,"close":1298},"2026-07-02",{"date":1307,"close":1298},"2026-07-06",{"date":1309,"close":1298},"2026-07-07",{"date":1311,"close":1298},"2026-07-08",{"date":1313,"close":1314},"2026-07-09",11.149999618530273,{"date":1316,"close":1210},"2026-07-10",{"date":1318,"close":1319},"2026-07-13",11.350000381469727,{"date":1321,"close":1322},"2026-07-14",11.800000190734863,{"date":1324,"close":1325},"2026-07-15",11.979999542236328,{"date":201,"close":1327},12.1899995803833,{"count":202,"fetchedAt":1329,"source":196},"2026-07-17T16:07:30.711Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1331},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784304450653]