[{"data":1,"prerenderedAt":1059},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-UWMC":25,"$fcwFrW4GmvI0ocqBIuX6JnOijE8i5X-NtMGCH-4s7J_8":26,"ticker-mcap-UWMC":165,"ticker-profile-UWMC":170,"ticker-earnings-UWMC":184,"ticker-congress-UWMC":188,"i-lucide:info":1057},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":161},{"identity":28,"transactions":33,"sectorSlug":141,"relatedTickers":142},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1783398","UWM Holdings Corp","Finance & Insurance","UWMC",[34,47,58,62,72,79,91,95,101,107,115,122,129,135],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-08T20:49:31.000Z","0001841794-26-000073-0","Mat Ishbia","President and CEO","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1842002\u002F000184179426000073\u002F0001841794-26-000073-index.htm",14245,2006666,"C","2026-05-07","Conversion","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":50,"totalValue":51,"transactionCode":52,"transactionDate":44,"intentLabel":53,"signalQuality":54,"insiderHistory":55},"0001841794-26-000073-1",3.39,1003333,3401298.87,"S","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":56,"isFirstFiling":6,"priorFilingDate":57},1,"2026-05-06T21:05:09.000Z",{"cik":29,"filedAt":35,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":4,"totalValue":51,"transactionCode":52,"transactionDate":60,"intentLabel":53,"signalQuality":54,"insiderHistory":61},"0001841794-26-000073-2","2026-05-08",{"daysSinceLastFiling":56,"isFirstFiling":6,"priorFilingDate":57},{"cik":29,"filedAt":57,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":65,"shares":50,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":52,"transactionDate":68,"intentLabel":53,"signalQuality":54,"insiderHistory":69},"0001841794-26-000071-0",3.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1842002\u002F000184179426000071\u002F0001841794-26-000071-index.htm",2995754,3461498.85,"2026-05-05",{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},2,"2026-05-04T20:57:31.000Z",{"cik":29,"filedAt":57,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":65,"shares":50,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":52,"transactionDate":77,"intentLabel":53,"signalQuality":54,"insiderHistory":78},"0001841794-26-000071-1",3.66,1992421,3672198.7800000003,"2026-05-06",{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},{"cik":29,"filedAt":71,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":25,"totalValue":84,"transactionCode":52,"transactionDate":85,"intentLabel":86,"signalQuality":87,"insiderHistory":88},"0001841794-26-000069-0",3.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1842002\u002F000184179426000069\u002Fwk-form4_1777928247.xml",934061,3297235.3299999996,"2026-04-30","Open-market sale","discretionary-sell",{"daysSinceLastFiling":89,"isFirstFiling":6,"priorFilingDate":90},5,"2026-04-29T20:54:22.000Z",{"cik":29,"filedAt":71,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":82,"shares":93,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":94,"intentLabel":45,"signalQuality":46},"0001841794-26-000069-1",3605772,"2026-05-01",{"cik":29,"filedAt":71,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":82,"shares":98,"sharesOwnedAfter":25,"totalValue":99,"transactionCode":52,"transactionDate":94,"intentLabel":86,"signalQuality":87,"insiderHistory":100},"0001841794-26-000069-2",3.62,1001024,3623706.88,{"daysSinceLastFiling":89,"isFirstFiling":6,"priorFilingDate":90},{"cik":29,"filedAt":71,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":82,"shares":50,"sharesOwnedAfter":25,"totalValue":104,"transactionCode":52,"transactionDate":105,"intentLabel":86,"signalQuality":87,"insiderHistory":106},"0001841794-26-000069-3",3.57,3581898.81,"2026-05-04",{"daysSinceLastFiling":89,"isFirstFiling":6,"priorFilingDate":90},{"cik":29,"filedAt":90,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":25,"totalValue":111,"transactionCode":52,"transactionDate":112,"intentLabel":86,"signalQuality":87,"insiderHistory":113},"0001841794-26-000067-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1842002\u002F000184179426000067\u002Fwk-form4_1777496060.xml",986644,3611117.04,"2026-04-28",{"daysSinceLastFiling":56,"isFirstFiling":6,"priorFilingDate":114},"2026-04-28T00:08:22.000Z",{"cik":29,"filedAt":90,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":109,"shares":118,"sharesOwnedAfter":25,"totalValue":119,"transactionCode":52,"transactionDate":120,"intentLabel":86,"signalQuality":87,"insiderHistory":121},"0001841794-26-000067-1",3.5,1000574,3502009,"2026-04-29",{"daysSinceLastFiling":56,"isFirstFiling":6,"priorFilingDate":114},{"cik":29,"filedAt":114,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":125,"shares":118,"sharesOwnedAfter":25,"totalValue":126,"transactionCode":52,"transactionDate":127,"intentLabel":86,"signalQuality":87,"insiderHistory":128},"0001841794-26-000065-0",3.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1842002\u002F000184179426000065\u002Fwk-form4_1777334899.xml",3652095.1,"2026-04-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":114,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":131,"rawFilingUrl":125,"shares":118,"sharesOwnedAfter":25,"totalValue":132,"transactionCode":52,"transactionDate":133,"intentLabel":86,"signalQuality":87,"insiderHistory":134},"0001841794-26-000065-1",3.75,3752152.5,"2026-04-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":114,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":125,"shares":118,"sharesOwnedAfter":25,"totalValue":138,"transactionCode":52,"transactionDate":139,"intentLabel":86,"signalQuality":87,"insiderHistory":140},"0001841794-26-000065-2",3.78,3782169.7199999997,"2026-04-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[143,146,149,152,155,158],{"ticker":144,"issuerName":145},"COIN","Coinbase Global, Inc.",{"ticker":147,"issuerName":148},"TRUP","TRUPANION, INC.",{"ticker":150,"issuerName":151},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":153,"issuerName":154},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":156,"issuerName":157},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":159,"issuerName":160},"MORN","Morningstar, Inc.",{"count":162,"fetchedAt":163,"source":164},14,"2026-07-17T21:06:04.713Z","sqlite",{"data":166,"meta":168},{"value":25,"quality":167,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":56,"fetchedAt":169,"source":164},"2026-07-17T21:06:04.714Z",{"data":171,"meta":183},{"ticker":32,"ceo":172,"industry":173,"fullTimeEmployees":174,"ipoDate":175,"country":176,"state":177,"city":178,"website":179,"exchangeShort":25,"marketCap":25,"beta":180,"range52w":181,"fetchedAt":182},"Mathew R. Ishbia","Financial - Mortgages",9100,"2020-05-01","US","MI","Pontiac","https:\u002F\u002Fwww.uwm.com",1.775,"2.28-7.14","2026-06-12T07:00:44.346Z",{"count":56,"fetchedAt":169,"source":164},{"data":185,"meta":187},{"ticker":32,"points":186},[],{"count":56,"fetchedAt":169,"source":164},{"data":189,"meta":1055},{"congressTrades":190,"insiderTrades":191,"priceHistory":206,"ticker":32},[],[192,193,194,195,196,197,198,199,200,201,202,203,204,205],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":50,"totalValue":51,"transactionCode":52,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":4,"totalValue":51,"transactionCode":52,"transactionDate":60},{"cik":29,"filedAt":57,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":65,"shares":50,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":52,"transactionDate":68},{"cik":29,"filedAt":57,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":65,"shares":50,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":52,"transactionDate":77},{"cik":29,"filedAt":71,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":25,"totalValue":84,"transactionCode":52,"transactionDate":85},{"cik":29,"filedAt":71,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":82,"shares":93,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":94},{"cik":29,"filedAt":71,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":82,"shares":98,"sharesOwnedAfter":25,"totalValue":99,"transactionCode":52,"transactionDate":94},{"cik":29,"filedAt":71,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":82,"shares":50,"sharesOwnedAfter":25,"totalValue":104,"transactionCode":52,"transactionDate":105},{"cik":29,"filedAt":90,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":25,"totalValue":111,"transactionCode":52,"transactionDate":112},{"cik":29,"filedAt":90,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":109,"shares":118,"sharesOwnedAfter":25,"totalValue":119,"transactionCode":52,"transactionDate":120},{"cik":29,"filedAt":114,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":125,"shares":118,"sharesOwnedAfter":25,"totalValue":126,"transactionCode":52,"transactionDate":127},{"cik":29,"filedAt":114,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":131,"rawFilingUrl":125,"shares":118,"sharesOwnedAfter":25,"totalValue":132,"transactionCode":52,"transactionDate":133},{"cik":29,"filedAt":114,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":125,"shares":118,"sharesOwnedAfter":25,"totalValue":138,"transactionCode":52,"transactionDate":139},[207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,323,326,329,332,335,338,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,396,398,401,404,407,410,413,416,419,422,424,427,430,433,435,438,441,444,447,450,453,456,459,462,465,468,471,474,476,479,482,484,486,489,492,494,497,500,503,506,509,511,514,517,520,523,526,529,531,534,536,539,541,544,547,550,553,556,559,561,564,567,570,572,575,578,581,584,586,589,592,595,598,601,604,607,610,612,615,617,619,621,624,627,629,632,635,638,641,644,647,649,652,655,657,660,662,664,666,668,671,674,676,678,681,684,686,688,691,694,696,698,701,703,706,708,710,712,715,717,720,722,725,727,730,733,736,738,741,743,746,748,751,753,755,757,759,762,764,767,770,773,775,777,780,782,785,788,791,794,796,799,802,805,807,810,813,816,818,820,823,825,828,831,834,836,839,842,845,848,850,853,855,858,860,863,866,868,871,874,877,880,883,885,887,889,892,894,897,899,902,904,906,909,911,914,916,918,919,921,922,923,925,927,929,931,932,935,938,941,944,947,950,952,955,958,961,964,966,969,972,974,977,980,983,986,989,992,995,998,1001,1004,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1035,1038,1041,1044,1046,1049,1051,1053],{"date":208,"close":209},"2024-05-03",6.800000190734863,{"date":211,"close":212},"2024-05-10",7.099999904632568,{"date":214,"close":215},"2024-05-17",7.150000095367432,{"date":217,"close":218},"2024-05-24",7.260000228881836,{"date":220,"close":221},"2024-05-31",7.369999885559082,{"date":223,"close":224},"2024-06-07",7.349999904632568,{"date":226,"close":227},"2024-06-14",7.300000190734863,{"date":229,"close":230},"2024-06-21",6.96999979019165,{"date":232,"close":233},"2024-06-28",6.929999828338623,{"date":235,"close":236},"2024-07-05",6.78000020980835,{"date":238,"close":239},"2024-07-12",7.659999847412109,{"date":241,"close":242},"2024-07-19",7.880000114440918,{"date":244,"close":245},"2024-07-26",8.09000015258789,{"date":247,"close":248},"2024-08-02",8.8100004196167,{"date":250,"close":251},"2024-08-09",8.40999984741211,{"date":253,"close":254},"2024-08-16",9.039999961853027,{"date":256,"close":257},"2024-08-23",9.520000457763672,{"date":259,"close":260},"2024-08-30",9.399999618530273,{"date":262,"close":263},"2024-09-06",8.789999961853027,{"date":265,"close":266},"2024-09-13",9.140000343322754,{"date":268,"close":269},"2024-09-20",8.420000076293945,{"date":271,"close":272},"2024-09-27",8.390000343322754,{"date":274,"close":275},"2024-10-04",7.559999942779541,{"date":277,"close":278},"2024-10-11",7.380000114440918,{"date":280,"close":281},"2024-10-18",7.289999961853027,{"date":283,"close":284},"2024-10-25",6.630000114440918,{"date":286,"close":287},"2024-11-01",6.289999961853027,{"date":289,"close":290},"2024-11-08",6.230000019073486,{"date":292,"close":293},"2024-11-15",5.829999923706055,{"date":295,"close":296},"2024-11-22",6.150000095367432,{"date":298,"close":299},"2024-11-29",6.510000228881836,{"date":301,"close":302},"2024-12-06",6.46999979019165,{"date":304,"close":305},"2024-12-13",6.019999980926514,{"date":307,"close":308},"2024-12-20",5.880000114440918,{"date":310,"close":311},"2024-12-27",5.78000020980835,{"date":313,"close":314},"2025-01-03",5.769999980926514,{"date":316,"close":317},"2025-01-10",5.460000038146973,{"date":319,"close":320},"2025-01-17",6.139999866485596,{"date":322,"close":296},"2025-01-24",{"date":324,"close":325},"2025-01-31",6.03000020980835,{"date":327,"close":328},"2025-02-07",6.269999980926514,{"date":330,"close":331},"2025-02-14",6.389999866485596,{"date":333,"close":334},"2025-02-21",6.449999809265137,{"date":336,"close":337},"2025-02-28",6.28000020980835,{"date":339,"close":331},"2025-03-07",{"date":341,"close":342},"2025-03-14",5.949999809265137,{"date":344,"close":345},"2025-03-21",5.869999885559082,{"date":347,"close":348},"2025-03-28",5.619999885559082,{"date":350,"close":351},"2025-04-04",5.53000020980835,{"date":353,"close":354},"2025-04-11",4.369999885559082,{"date":356,"close":357},"2025-04-17",4.53000020980835,{"date":359,"close":360},"2025-04-25",4.449999809265137,{"date":362,"close":363},"2025-05-02",4.880000114440918,{"date":365,"close":366},"2025-05-09",4.230000019073486,{"date":368,"close":369},"2025-05-16",4.329999923706055,{"date":371,"close":372},"2025-05-23",4.059999942779541,{"date":374,"close":375},"2025-05-30",4.300000190734863,{"date":377,"close":378},"2025-06-06",4.199999809265137,{"date":380,"close":381},"2025-06-13",4.179999828338623,{"date":383,"close":384},"2025-06-20",4.039999961853027,{"date":386,"close":387},"2025-06-27",4.099999904632568,{"date":389,"close":390},"2025-07-03",4.260000228881836,{"date":392,"close":393},"2025-07-11",4.150000095367432,{"date":395,"close":366},"2025-07-14",{"date":397,"close":381},"2025-07-15",{"date":399,"close":400},"2025-07-16",4.210000038146973,{"date":402,"close":403},"2025-07-17",4.170000076293945,{"date":405,"close":406},"2025-07-18",4.239999771118164,{"date":408,"close":409},"2025-07-21",4.400000095367432,{"date":411,"close":412},"2025-07-22",4.650000095367432,{"date":414,"close":415},"2025-07-23",4.590000152587891,{"date":417,"close":418},"2025-07-24",4.380000114440918,{"date":420,"close":421},"2025-07-25",4.269999980926514,{"date":423,"close":390},"2025-07-28",{"date":425,"close":426},"2025-07-29",4.190000057220459,{"date":428,"close":429},"2025-07-30",4.050000190734863,{"date":431,"close":432},"2025-07-31",4.019999980926514,{"date":434,"close":403},"2025-08-01",{"date":436,"close":437},"2025-08-04",4.28000020980835,{"date":439,"close":440},"2025-08-05",4.349999904632568,{"date":442,"close":443},"2025-08-06",4.21999979019165,{"date":445,"close":446},"2025-08-07",4.5,{"date":448,"close":449},"2025-08-08",4.519999980926514,{"date":451,"close":452},"2025-08-11",4.539999961853027,{"date":454,"close":455},"2025-08-12",5.059999942779541,{"date":457,"close":458},"2025-08-13",5.590000152587891,{"date":460,"close":461},"2025-08-14",5.480000019073486,{"date":463,"close":464},"2025-08-15",5.380000114440918,{"date":466,"close":467},"2025-08-18",5.369999885559082,{"date":469,"close":470},"2025-08-19",5.599999904632568,{"date":472,"close":473},"2025-08-20",5.539999961853027,{"date":475,"close":464},"2025-08-21",{"date":477,"close":478},"2025-08-22",5.820000171661377,{"date":480,"close":481},"2025-08-25",5.690000057220459,{"date":483,"close":314},"2025-08-26",{"date":485,"close":481},"2025-08-27",{"date":487,"close":488},"2025-08-28",5.579999923706055,{"date":490,"close":491},"2025-08-29",5.699999809265137,{"date":493,"close":488},"2025-09-02",{"date":495,"close":496},"2025-09-03",5.679999828338623,{"date":498,"close":499},"2025-09-04",5.900000095367432,{"date":501,"close":502},"2025-09-05",6.309999942779541,{"date":504,"close":505},"2025-09-08",6.460000038146973,{"date":507,"close":508},"2025-09-09",6.400000095367432,{"date":510,"close":209},"2025-09-10",{"date":512,"close":513},"2025-09-11",6.909999847412109,{"date":515,"close":516},"2025-09-12",6.849999904632568,{"date":518,"close":519},"2025-09-15",6.75,{"date":521,"close":522},"2025-09-16",6.650000095367432,{"date":524,"close":525},"2025-09-17",6.71999979019165,{"date":527,"close":528},"2025-09-18",6.570000171661377,{"date":530,"close":508},"2025-09-19",{"date":532,"close":533},"2025-09-22",6.320000171661377,{"date":535,"close":508},"2025-09-23",{"date":537,"close":538},"2025-09-24",6.440000057220459,{"date":540,"close":290},"2025-09-25",{"date":542,"close":543},"2025-09-26",6.239999771118164,{"date":545,"close":546},"2025-09-29",6.21999979019165,{"date":548,"close":549},"2025-09-30",6.090000152587891,{"date":551,"close":552},"2025-10-01",6.260000228881836,{"date":554,"close":555},"2025-10-02",6.070000171661377,{"date":557,"close":558},"2025-10-03",5.980000019073486,{"date":560,"close":470},"2025-10-06",{"date":562,"close":563},"2025-10-07",5.349999904632568,{"date":565,"close":566},"2025-10-08",5.400000095367432,{"date":568,"close":569},"2025-10-09",5.289999961853027,{"date":571,"close":563},"2025-10-10",{"date":573,"close":574},"2025-10-13",5.300000190734863,{"date":576,"close":577},"2025-10-14",5.440000057220459,{"date":579,"close":580},"2025-10-15",5.320000171661377,{"date":582,"close":583},"2025-10-16",5.28000020980835,{"date":585,"close":566},"2025-10-17",{"date":587,"close":588},"2025-10-20",5.570000171661377,{"date":590,"close":591},"2025-10-21",5.659999847412109,{"date":593,"close":594},"2025-10-22",5.730000019073486,{"date":596,"close":597},"2025-10-23",5.760000228881836,{"date":599,"close":600},"2025-10-24",5.860000133514404,{"date":602,"close":603},"2025-10-27",5.849999904632568,{"date":605,"close":606},"2025-10-28",5.840000152587891,{"date":608,"close":609},"2025-10-29",5.639999866485596,{"date":611,"close":458},"2025-10-30",{"date":613,"close":614},"2025-10-31",5.630000114440918,{"date":616,"close":603},"2025-11-03",{"date":618,"close":311},"2025-11-04",{"date":620,"close":591},"2025-11-05",{"date":622,"close":623},"2025-11-06",5.090000152587891,{"date":625,"close":626},"2025-11-07",5.25,{"date":628,"close":577},"2025-11-10",{"date":630,"close":631},"2025-11-11",5.46999979019165,{"date":633,"close":634},"2025-11-12",5.510000228881836,{"date":636,"close":637},"2025-11-13",5.139999866485596,{"date":639,"close":640},"2025-11-14",5.099999904632568,{"date":642,"close":643},"2025-11-17",4.900000095367432,{"date":645,"close":646},"2025-11-18",4.960000038146973,{"date":648,"close":89},"2025-11-19",{"date":650,"close":651},"2025-11-20",4.849999904632568,{"date":653,"close":654},"2025-11-21",5.150000095367432,{"date":656,"close":626},"2025-11-24",{"date":658,"close":659},"2025-11-25",5.71999979019165,{"date":661,"close":314},"2025-11-26",{"date":663,"close":603},"2025-11-28",{"date":665,"close":600},"2025-12-01",{"date":667,"close":609},"2025-12-02",{"date":669,"close":670},"2025-12-03",5.670000076293945,{"date":672,"close":673},"2025-12-04",5.800000190734863,{"date":675,"close":594},"2025-12-05",{"date":677,"close":609},"2025-12-08",{"date":679,"close":680},"2025-12-09",5.550000190734863,{"date":682,"close":683},"2025-12-10",5.610000133514404,{"date":685,"close":588},"2025-12-11",{"date":687,"close":464},"2025-12-12",{"date":689,"close":690},"2025-12-15",5.269999980926514,{"date":692,"close":693},"2025-12-16",5.119999885559082,{"date":695,"close":651},"2025-12-17",{"date":697,"close":651},"2025-12-18",{"date":699,"close":700},"2025-12-19",4.869999885559082,{"date":702,"close":700},"2025-12-22",{"date":704,"close":705},"2025-12-23",4.630000114440918,{"date":707,"close":412},"2025-12-24",{"date":709,"close":415},"2025-12-26",{"date":711,"close":409},"2025-12-29",{"date":713,"close":714},"2025-12-30",4.420000076293945,{"date":716,"close":418},"2025-12-31",{"date":718,"close":719},"2026-01-02",4.409999847412109,{"date":721,"close":360},"2026-01-05",{"date":723,"close":724},"2026-01-06",4.510000228881836,{"date":726,"close":705},"2026-01-07",{"date":728,"close":729},"2026-01-08",4.710000038146973,{"date":731,"close":732},"2026-01-09",5.360000133514404,{"date":734,"close":735},"2026-01-12",5.340000152587891,{"date":737,"close":467},"2026-01-13",{"date":739,"close":740},"2026-01-14",5.449999809265137,{"date":742,"close":673},"2026-01-15",{"date":744,"close":745},"2026-01-16",6.099999904632568,{"date":747,"close":314},"2026-01-20",{"date":749,"close":750},"2026-01-21",5.789999961853027,{"date":752,"close":673},"2026-01-22",{"date":754,"close":750},"2026-01-23",{"date":756,"close":311},"2026-01-26",{"date":758,"close":600},"2026-01-27",{"date":760,"close":761},"2026-01-28",5.889999866485596,{"date":763,"close":491},"2026-01-29",{"date":765,"close":766},"2026-01-30",4.909999847412109,{"date":768,"close":769},"2026-02-02",5.130000114440918,{"date":771,"close":772},"2026-02-03",5.079999923706055,{"date":774,"close":637},"2026-02-04",{"date":776,"close":654},"2026-02-05",{"date":778,"close":779},"2026-02-06",4.75,{"date":781,"close":705},"2026-02-09",{"date":783,"close":784},"2026-02-10",4.840000152587891,{"date":786,"close":787},"2026-02-11",4.670000076293945,{"date":789,"close":790},"2026-02-12",4.699999809265137,{"date":792,"close":793},"2026-02-13",4.889999866485596,{"date":795,"close":784},"2026-02-17",{"date":797,"close":798},"2026-02-18",4.809999942779541,{"date":800,"close":801},"2026-02-19",4.800000190734863,{"date":803,"close":804},"2026-02-20",4.619999885559082,{"date":806,"close":357},"2026-02-23",{"date":808,"close":809},"2026-02-24",4.559999942779541,{"date":811,"close":812},"2026-02-25",4.159999847412109,{"date":814,"close":815},"2026-02-26",4.550000190734863,{"date":817,"close":719},"2026-02-27",{"date":819,"close":369},"2026-03-02",{"date":821,"close":822},"2026-03-03",4.25,{"date":824,"close":381},"2026-03-04",{"date":826,"close":827},"2026-03-05",4.03000020980835,{"date":829,"close":830},"2026-03-06",3.859999895095825,{"date":832,"close":833},"2026-03-09",3.890000104904175,{"date":835,"close":384},"2026-03-10",{"date":837,"close":838},"2026-03-11",3.9100000858306885,{"date":840,"close":841},"2026-03-12",3.740000009536743,{"date":843,"close":844},"2026-03-13",3.6600000858306885,{"date":846,"close":847},"2026-03-16",3.630000114440918,{"date":849,"close":844},"2026-03-17",{"date":851,"close":852},"2026-03-18",3.690000057220459,{"date":854,"close":852},"2026-03-19",{"date":856,"close":857},"2026-03-20",3.559999942779541,{"date":859,"close":841},"2026-03-23",{"date":861,"close":862},"2026-03-24",3.609999895095825,{"date":864,"close":865},"2026-03-25",3.5299999713897705,{"date":867,"close":865},"2026-03-26",{"date":869,"close":870},"2026-03-27",3.4200000762939453,{"date":872,"close":873},"2026-03-30",3.4700000286102295,{"date":875,"close":876},"2026-03-31",3.619999885559082,{"date":878,"close":879},"2026-04-01",3.640000104904175,{"date":881,"close":882},"2026-04-02",3.7200000286102295,{"date":884,"close":131},"2026-04-06",{"date":886,"close":876},"2026-04-07",{"date":888,"close":838},"2026-04-08",{"date":890,"close":891},"2026-04-09",3.9200000762939453,{"date":893,"close":852},"2026-04-10",{"date":895,"close":896},"2026-04-13",3.7300000190734863,{"date":898,"close":882},"2026-04-14",{"date":900,"close":901},"2026-04-15",3.809999942779541,{"date":903,"close":131},"2026-04-16",{"date":905,"close":891},"2026-04-17",{"date":907,"close":908},"2026-04-20",3.9800000190734863,{"date":910,"close":841},"2026-04-21",{"date":912,"close":913},"2026-04-22",3.680000066757202,{"date":127,"close":915},3.6700000762939453,{"date":133,"close":917},3.7799999713897705,{"date":139,"close":841},{"date":112,"close":920},3.6500000953674316,{"date":120,"close":873},{"date":94,"close":844},{"date":105,"close":924},3.5399999618530273,{"date":68,"close":926},3.430000066757202,{"date":77,"close":928},3.490000009536743,{"date":44,"close":930},3.380000114440918,{"date":60,"close":930},{"date":933,"close":934},"2026-05-11",3.3299999237060547,{"date":936,"close":937},"2026-05-12",3.25,{"date":939,"close":940},"2026-05-13",3.0999999046325684,{"date":942,"close":943},"2026-05-14",3.0299999713897705,{"date":945,"close":946},"2026-05-15",3,{"date":948,"close":949},"2026-05-18",2.9200000762939453,{"date":951,"close":949},"2026-05-19",{"date":953,"close":954},"2026-05-20",3.009999990463257,{"date":956,"close":957},"2026-05-21",3.069999933242798,{"date":959,"close":960},"2026-05-22",3.0899999141693115,{"date":962,"close":963},"2026-05-26",3.109999895095825,{"date":965,"close":940},"2026-05-27",{"date":967,"close":968},"2026-05-28",3.140000104904175,{"date":970,"close":971},"2026-05-29",3.059999942779541,{"date":973,"close":954},"2026-06-01",{"date":975,"close":976},"2026-06-02",2.9700000286102295,{"date":978,"close":979},"2026-06-03",2.7300000190734863,{"date":981,"close":982},"2026-06-04",2.619999885559082,{"date":984,"close":985},"2026-06-05",2.5899999141693115,{"date":987,"close":988},"2026-06-08",2.559999942779541,{"date":990,"close":991},"2026-06-09",2.4800000190734863,{"date":993,"close":994},"2026-06-10",2.430000066757202,{"date":996,"close":997},"2026-06-11",2.390000104904175,{"date":999,"close":1000},"2026-06-12",2.380000114440918,{"date":1002,"close":1003},"2026-06-15",2.3499999046325684,{"date":1005,"close":994},"2026-06-16",{"date":1007,"close":1008},"2026-06-17",2.2799999713897705,{"date":1010,"close":1011},"2026-06-18",2.2200000286102295,{"date":1013,"close":1014},"2026-06-22",2.049999952316284,{"date":1016,"close":1017},"2026-06-23",2.0299999713897705,{"date":1019,"close":1020},"2026-06-24",2.0199999809265137,{"date":1022,"close":1023},"2026-06-25",2.119999885559082,{"date":1025,"close":1026},"2026-06-26",2.180000066757202,{"date":1028,"close":1029},"2026-06-29",2.0999999046325684,{"date":1031,"close":1032},"2026-06-30",2.2899999618530273,{"date":1034,"close":1011},"2026-07-01",{"date":1036,"close":1037},"2026-07-02",2.1700000762939453,{"date":1039,"close":1040},"2026-07-06",2.200000047683716,{"date":1042,"close":1043},"2026-07-07",2.059999942779541,{"date":1045,"close":1017},"2026-07-08",{"date":1047,"close":1048},"2026-07-09",2.0799999237060547,{"date":1050,"close":1048},"2026-07-10",{"date":1052,"close":70},"2026-07-13",{"date":1054,"close":1020},"2026-07-14",{"count":56,"fetchedAt":1056,"source":164},"2026-07-17T21:06:04.717Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1058},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322364694]