[{"data":1,"prerenderedAt":1834},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-UXIN":25,"$f2y36pogydlbim":26,"ticker-mcap-UXIN":926,"ticker-profile-UXIN":932,"ticker-earnings-UXIN":945,"ticker-congress-UXIN":970,"i-lucide:download":1830,"i-lucide:info":1832},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":922},{"identity":28,"transactions":33,"sectorSlug":239,"relatedTickers":240,"landing":259,"priceSeries":276},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1729173","Uxin Ltd","Services","UXIN",[34,52,62,73,84,94,105,118,128,136,146,156,166,176,186,196,206,214,225,235],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-10-22T00:00:00.000Z","0001493152-26-048021-0","4","2026-10-21","Dai Kun","Chief Executive Officer","I",0.9384,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1764279\u002F000149315226048021\u002F0001493152-26-048021-index.htm",4002,110231,3755.4768,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":51},"2026-10-21T12:00:10.000Z",{"cik":29,"filedAt":51,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":47,"transactionDate":54,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001493152-26-047849-0","2026-10-20",0.9492,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1764279\u002F000149315226047849\u002F0001493152-26-047849-index.htm",5541,106229,5259.5172,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":61},"2026-10-20T12:00:31.000Z",{"cik":29,"filedAt":61,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":47,"transactionDate":64,"intentLabel":48,"signalQuality":49,"insiderHistory":70},"0001493152-26-047696-0","2026-10-19",0.9798,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1764279\u002F000149315226047696\u002F0001493152-26-047696-index.htm",6211,100688,6085.5378,{"daysSinceLastFiling":71,"isFirstFiling":6,"priorFilingDate":72},1,"2026-10-19T12:00:04.000Z",{"cik":29,"filedAt":72,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":47,"transactionDate":75,"intentLabel":48,"signalQuality":49,"insiderHistory":81},"0001493152-26-047506-0","2026-10-16",1.0266,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1764279\u002F000149315226047506\u002F0001493152-26-047506-index.htm",2548,94477,2615.7768,{"daysSinceLastFiling":82,"isFirstFiling":6,"priorFilingDate":83},2,"2026-10-16T12:00:19.000Z",{"cik":29,"filedAt":83,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":47,"transactionDate":86,"intentLabel":48,"signalQuality":49,"insiderHistory":92},"0001493152-26-047334-0","2026-10-15",1.0421,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1764279\u002F000149315226047334\u002F0001493152-26-047334-index.htm",4100,91929,4272.61,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":93},"2026-10-15T12:00:26.000Z",{"cik":29,"filedAt":93,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":47,"transactionDate":102,"intentLabel":48,"signalQuality":49,"insiderHistory":103},"0001493152-26-047147-0","2026-10-04",1.0948,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1764279\u002F000149315226047147\u002F0001493152-26-047147-index.htm",5400,87829,5911.92,"2026-10-14",{"daysSinceLastFiling":82,"isFirstFiling":6,"priorFilingDate":104},"2026-10-13T12:00:06.000Z",{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":111,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":115,"transactionDate":108,"intentLabel":116,"signalQuality":117},"2026-10-13T12:00:08.000Z","0001493152-26-046737-0","2026-10-09","Ying Li","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2117050\u002F000149315226046737\u002F0001493152-26-046737-index.htm",21133,60636,"A","Stock award","non-discretionary",{"cik":29,"filedAt":104,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":47,"transactionDate":108,"intentLabel":48,"signalQuality":49,"insiderHistory":125},"0001493152-26-046736-0",1.1278,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1764279\u002F000149315226046736\u002F0001493152-26-046736-index.htm",9027,72629,10180.650599999999,{"daysSinceLastFiling":126,"isFirstFiling":6,"priorFilingDate":127},3,"2026-10-09T13:15:16.000Z",{"cik":29,"filedAt":104,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":130,"rawFilingUrl":121,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":47,"transactionDate":134,"intentLabel":48,"signalQuality":49,"insiderHistory":135},"0001493152-26-046736-1",1.1495,9800,82429,11265.1,"2026-10-12",{"daysSinceLastFiling":126,"isFirstFiling":6,"priorFilingDate":127},{"cik":29,"filedAt":127,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":47,"transactionDate":138,"intentLabel":48,"signalQuality":49,"insiderHistory":144},"0001493152-26-046445-0","2026-10-08",1.1265,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1764279\u002F000149315226046445\u002F0001493152-26-046445-index.htm",11836,63602,13333.254,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":145},"2026-10-08T13:15:21.000Z",{"cik":29,"filedAt":145,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":149,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":47,"transactionDate":148,"intentLabel":48,"signalQuality":49,"insiderHistory":154},"0001493152-26-046274-0","2026-10-07",1.2128,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1764279\u002F000149315226046274\u002F0001493152-26-046274-index.htm",5505,51766,6676.464000000001,{"daysSinceLastFiling":71,"isFirstFiling":6,"priorFilingDate":155},"2026-10-07T12:00:11.000Z",{"cik":29,"filedAt":155,"filingId":157,"formType":37,"originalSubmissionDate":25,"periodOfReport":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":159,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":47,"transactionDate":158,"intentLabel":48,"signalQuality":49,"insiderHistory":164},"0001493152-26-046079-0","2026-10-06",1.2383,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1764279\u002F000149315226046079\u002F0001493152-26-046079-index.htm",7023,46261,8696.580899999999,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":165},"2026-10-06T13:15:02.000Z",{"cik":29,"filedAt":165,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":168,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":47,"transactionDate":168,"intentLabel":48,"signalQuality":49,"insiderHistory":174},"0001493152-26-045879-0","2026-10-05",1.2687,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1764279\u002F000149315226045879\u002F0001493152-26-045879-index.htm",8683,39238,11016.122099999999,{"daysSinceLastFiling":71,"isFirstFiling":6,"priorFilingDate":175},"2026-10-05T13:00:20.000Z",{"cik":29,"filedAt":175,"filingId":177,"formType":37,"originalSubmissionDate":25,"periodOfReport":178,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":47,"transactionDate":178,"intentLabel":48,"signalQuality":49,"insiderHistory":184},"0001493152-26-045702-0","2026-10-02",1.2911,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1764279\u002F000149315226045702\u002F0001493152-26-045702-index.htm",5672,30555,7323.119199999999,{"daysSinceLastFiling":126,"isFirstFiling":6,"priorFilingDate":185},"2026-10-02T11:56:35.000Z",{"cik":29,"filedAt":185,"filingId":187,"formType":37,"originalSubmissionDate":25,"periodOfReport":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":189,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":47,"transactionDate":188,"intentLabel":48,"signalQuality":49,"insiderHistory":194},"0001493152-26-045430-0","2026-10-01",1.4215,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1764279\u002F000149315226045430\u002F0001493152-26-045430-index.htm",9000,24883,12793.5,{"daysSinceLastFiling":71,"isFirstFiling":6,"priorFilingDate":195},"2026-10-01T11:55:33.000Z",{"cik":29,"filedAt":195,"filingId":197,"formType":37,"originalSubmissionDate":25,"periodOfReport":198,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":199,"rawFilingUrl":200,"shares":201,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":47,"transactionDate":198,"intentLabel":48,"signalQuality":49,"insiderHistory":204},"0001493152-26-045255-0","2026-09-30",1.3362,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1764279\u002F000149315226045255\u002F0001493152-26-045255-index.htm",7443,15883,9945.3366,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":205},"2026-09-30T13:31:43.000Z",{"cik":29,"filedAt":205,"filingId":207,"formType":37,"originalSubmissionDate":25,"periodOfReport":208,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":209,"rawFilingUrl":210,"shares":211,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":47,"transactionDate":208,"intentLabel":48,"signalQuality":49,"insiderHistory":213},"0001493152-26-045051-0","2026-09-29",1.2572,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1764279\u002F000149315226045051\u002F0001493152-26-045051-index.htm",8440,10610.768,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":215,"filingId":216,"formType":37,"originalSubmissionDate":25,"periodOfReport":217,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":110,"ownershipType":41,"pricePerShare":219,"rawFilingUrl":220,"shares":221,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":47,"transactionDate":217,"intentLabel":48,"signalQuality":49,"insiderHistory":224},"2026-09-24T12:29:07.000Z","0001104659-26-110226-0","2026-09-23","Li Bin (William)",0.0095,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115037\u002F000110465926110226\u002F0001104659-26-110226-index.htm",104931794,13115578738,996852.043,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":226,"filingId":227,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":228,"ownerTitle":110,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":229,"shares":230,"sharesOwnedAfter":231,"totalValue":4,"transactionCode":232,"transactionDate":233,"intentLabel":234,"signalQuality":117},"2026-05-15T00:00:00.000Z","0001493152-26-023403-0","Liu Erhai","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119588\u002F000149315226023403\u002F0001493152-26-023403-index.htm",558725100,20230105546,"J","2026-05-14","Other",{"cik":29,"filedAt":226,"filingId":236,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":228,"ownerTitle":110,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":229,"shares":237,"sharesOwnedAfter":238,"totalValue":4,"transactionCode":232,"transactionDate":233,"intentLabel":234,"signalQuality":117},"0001493152-26-023403-1",349203000,20579308546,"services",[241,244,247,250,253,256],{"ticker":242,"issuerName":243},"SE","Sea Ltd",{"ticker":245,"issuerName":246},"GOOGL","Alphabet Inc.",{"ticker":248,"issuerName":249},"APP","AppLovin Corp",{"ticker":251,"issuerName":252},"UBER","Uber Technologies, Inc",{"ticker":254,"issuerName":255},"META","Meta Platforms, Inc.",{"ticker":257,"issuerName":258},"DASH","DoorDash, Inc.",[260,261,262,264,266,268,270,272,273,275],{"filingId":36,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":51},{"filingId":53,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":61},{"filingId":63,"sinceFilingPct":263,"asOfDate":38,"inCluster":6,"isPlanned":6,"priorFilingDate":72},-0.019382363855439122,{"filingId":74,"sinceFilingPct":265,"asOfDate":38,"inCluster":6,"isPlanned":6,"priorFilingDate":83},-0.010318189115592347,{"filingId":85,"sinceFilingPct":267,"asOfDate":38,"inCluster":6,"isPlanned":6,"priorFilingDate":93},-0.08831685215710983,{"filingId":95,"sinceFilingPct":269,"asOfDate":38,"inCluster":6,"isPlanned":6,"priorFilingDate":104},-0.11461538038310204,{"filingId":119,"sinceFilingPct":271,"asOfDate":38,"inCluster":6,"isPlanned":6,"priorFilingDate":127},-0.1778571725834388,{"filingId":129,"sinceFilingPct":271,"asOfDate":38,"inCluster":6,"isPlanned":6,"priorFilingDate":127},{"filingId":137,"sinceFilingPct":274,"asOfDate":38,"inCluster":6,"isPlanned":6,"priorFilingDate":145},-0.1851327659182117,{"filingId":147,"sinceFilingPct":271,"asOfDate":38,"inCluster":6,"isPlanned":6,"priorFilingDate":155},[277,280,283,286,288,291,294,297,300,303,306,309,312,315,317,319,322,325,328,331,334,337,340,342,344,346,349,352,355,357,360,363,366,368,371,374,376,379,382,384,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,433,435,438,441,443,446,448,451,454,457,460,463,465,467,470,472,475,478,481,484,487,489,491,494,497,499,501,504,507,509,511,514,517,519,522,525,527,529,531,534,536,538,541,543,546,549,551,553,555,557,559,561,564,566,568,570,573,575,577,579,581,583,586,588,590,593,595,598,600,603,605,608,610,612,614,616,618,620,623,625,627,629,632,635,638,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,723,726,729,732,735,738,741,744,747,750,752,755,758,761,764,767,770,773,776,779,781,783,786,789,792,794,797,800,803,806,809,812,814,817,820,822,824,827,829,832,835,838,840,843,845,847,849,851,853,856,858,861,863,866,868,870,872,875,877,880,882,884,887,890,893,895,897,899,901,903,904,906,907,908,909,911,913,915,916,918,920],{"date":278,"close":279},"2025-10-22",2.7899999618530273,{"date":281,"close":282},"2025-10-23",2.7300000190734863,{"date":284,"close":285},"2025-10-24",2.9200000762939453,{"date":287,"close":285},"2025-10-27",{"date":289,"close":290},"2025-10-28",2.6600000858306885,{"date":292,"close":293},"2025-10-29",2.5999999046325684,{"date":295,"close":296},"2025-10-30",2.5299999713897705,{"date":298,"close":299},"2025-10-31",2.5,{"date":301,"close":302},"2025-11-03",2.759999990463257,{"date":304,"close":305},"2025-11-04",2.740000009536743,{"date":307,"close":308},"2025-11-05",2.9800000190734863,{"date":310,"close":311},"2025-11-06",3.0899999141693115,{"date":313,"close":314},"2025-11-07",2.9700000286102295,{"date":316,"close":285},"2025-11-10",{"date":318,"close":308},"2025-11-11",{"date":320,"close":321},"2025-11-12",3.0299999713897705,{"date":323,"close":324},"2025-11-13",2.8399999141693115,{"date":326,"close":327},"2025-11-14",2.8499999046325684,{"date":329,"close":330},"2025-11-17",2.8299999237060547,{"date":332,"close":333},"2025-11-18",2.7799999713897705,{"date":335,"close":336},"2025-11-19",2.609999895095825,{"date":338,"close":339},"2025-11-20",2.559999942779541,{"date":341,"close":339},"2025-11-21",{"date":343,"close":296},"2025-11-24",{"date":345,"close":339},"2025-11-25",{"date":347,"close":348},"2025-11-26",2.819999933242798,{"date":350,"close":351},"2025-11-28",2.7699999809265137,{"date":353,"close":354},"2025-12-01",2.690000057220459,{"date":356,"close":333},"2025-12-02",{"date":358,"close":359},"2025-12-03",2.890000104904175,{"date":361,"close":362},"2025-12-04",3.0399999618530273,{"date":364,"close":365},"2025-12-05",2.8550000190734863,{"date":367,"close":359},"2025-12-08",{"date":369,"close":370},"2025-12-09",2.9600000381469727,{"date":372,"close":373},"2025-12-10",3.009999990463257,{"date":375,"close":351},"2025-12-11",{"date":377,"close":378},"2025-12-12",2.7200000286102295,{"date":380,"close":381},"2025-12-15",2.619999885559082,{"date":383,"close":290},"2025-12-16",{"date":385,"close":330},"2025-12-17",{"date":387,"close":388},"2025-12-18",3.140000104904175,{"date":390,"close":391},"2025-12-19",3.4100000858306885,{"date":393,"close":394},"2025-12-22",3.9600000381469727,{"date":396,"close":397},"2025-12-23",3.559999942779541,{"date":399,"close":400},"2025-12-24",3.5799999237060547,{"date":402,"close":403},"2025-12-26",3.819999933242798,{"date":405,"close":406},"2025-12-29",3.359999895095825,{"date":408,"close":409},"2025-12-30",3.4700000286102295,{"date":411,"close":412},"2025-12-31",3.369999885559082,{"date":414,"close":415},"2026-01-02",3.619999885559082,{"date":417,"close":418},"2026-01-05",4.03000020980835,{"date":420,"close":421},"2026-01-06",3.569999933242798,{"date":423,"close":424},"2026-01-07",3.8399999141693115,{"date":426,"close":427},"2026-01-08",3.609999895095825,{"date":429,"close":430},"2026-01-09",3.7300000190734863,{"date":432,"close":400},"2026-01-12",{"date":434,"close":403},"2026-01-13",{"date":436,"close":437},"2026-01-14",3.680000066757202,{"date":439,"close":440},"2026-01-15",3.6700000762939453,{"date":442,"close":421},"2026-01-16",{"date":444,"close":445},"2026-01-20",3.5899999141693115,{"date":447,"close":440},"2026-01-21",{"date":449,"close":450},"2026-01-22",3.690000057220459,{"date":452,"close":453},"2026-01-23",3.5,{"date":455,"close":456},"2026-01-26",3.440000057220459,{"date":458,"close":459},"2026-01-27",3.5199999809265137,{"date":461,"close":462},"2026-01-28",3.390000104904175,{"date":464,"close":409},"2026-01-29",{"date":466,"close":412},"2026-01-30",{"date":468,"close":469},"2026-02-02",3.1700000762939453,{"date":471,"close":311},"2026-02-03",{"date":473,"close":474},"2026-02-04",3.119999885559082,{"date":476,"close":477},"2026-02-05",3.069999933242798,{"date":479,"close":480},"2026-02-06",3.4200000762939453,{"date":482,"close":483},"2026-02-09",3.549999952316284,{"date":485,"close":486},"2026-02-10",3.700000047683716,{"date":488,"close":427},"2026-02-11",{"date":490,"close":391},"2026-02-12",{"date":492,"close":493},"2026-02-13",3.4600000381469727,{"date":495,"close":496},"2026-02-17",3.4000000953674316,{"date":498,"close":493},"2026-02-18",{"date":500,"close":453},"2026-02-19",{"date":502,"close":503},"2026-02-20",3.430000066757202,{"date":505,"close":506},"2026-02-23",3.319999933242798,{"date":508,"close":406},"2026-02-24",{"date":510,"close":445},"2026-02-25",{"date":512,"close":513},"2026-02-26",3.7100000381469727,{"date":515,"close":516},"2026-02-27",3.5299999713897705,{"date":518,"close":409},"2026-03-02",{"date":520,"close":521},"2026-03-03",3.3499999046325684,{"date":523,"close":524},"2026-03-04",3.2699999809265137,{"date":526,"close":480},"2026-03-05",{"date":528,"close":506},"2026-03-06",{"date":530,"close":503},"2026-03-09",{"date":532,"close":533},"2026-03-10",3.630000114440918,{"date":535,"close":486},"2026-03-11",{"date":537,"close":483},"2026-03-12",{"date":539,"close":540},"2026-03-13",3.509999990463257,{"date":542,"close":533},"2026-03-16",{"date":544,"close":545},"2026-03-17",3.7799999713897705,{"date":547,"close":548},"2026-03-18",3.640000104904175,{"date":550,"close":397},"2026-03-19",{"date":552,"close":496},"2026-03-20",{"date":554,"close":540},"2026-03-23",{"date":556,"close":391},"2026-03-24",{"date":558,"close":503},"2026-03-25",{"date":560,"close":412},"2026-03-26",{"date":562,"close":563},"2026-03-27",3.1500000953674316,{"date":565,"close":126},"2026-03-30",{"date":567,"close":477},"2026-03-31",{"date":569,"close":126},"2026-04-01",{"date":571,"close":572},"2026-04-02",2.990000009536743,{"date":574,"close":321},"2026-04-06",{"date":576,"close":572},"2026-04-07",{"date":578,"close":314},"2026-04-08",{"date":580,"close":373},"2026-04-09",{"date":582,"close":314},"2026-04-10",{"date":584,"close":585},"2026-04-13",3.059999942779541,{"date":587,"close":126},"2026-04-14",{"date":589,"close":314},"2026-04-15",{"date":591,"close":592},"2026-04-16",3.0199999809265137,{"date":594,"close":370},"2026-04-17",{"date":596,"close":597},"2026-04-20",2.930000066757202,{"date":599,"close":285},"2026-04-21",{"date":601,"close":602},"2026-04-22",2.880000114440918,{"date":604,"close":348},"2026-04-23",{"date":606,"close":607},"2026-04-24",2.9100000858306885,{"date":609,"close":308},"2026-04-27",{"date":611,"close":370},"2026-04-28",{"date":613,"close":607},"2026-04-29",{"date":615,"close":370},"2026-04-30",{"date":617,"close":359},"2026-05-01",{"date":619,"close":388},"2026-05-04",{"date":621,"close":622},"2026-05-05",2.869999885559082,{"date":624,"close":359},"2026-05-06",{"date":626,"close":324},"2026-05-07",{"date":628,"close":305},"2026-05-08",{"date":630,"close":631},"2026-05-11",2.5799999237060547,{"date":633,"close":634},"2026-05-12",2.630000114440918,{"date":636,"close":637},"2026-05-13",2.569999933242798,{"date":233,"close":639},2.640000104904175,{"date":641,"close":642},"2026-05-15",2.5399999618530273,{"date":644,"close":645},"2026-05-18",2.4200000762939453,{"date":647,"close":648},"2026-05-19",2.3399999141693115,{"date":650,"close":651},"2026-05-20",2.380000114440918,{"date":653,"close":654},"2026-05-21",2.200000047683716,{"date":656,"close":657},"2026-05-22",2.1500000953674316,{"date":659,"close":660},"2026-05-26",2.240000009536743,{"date":662,"close":663},"2026-05-27",2.3299999237060547,{"date":665,"close":666},"2026-05-28",2.2899999618530273,{"date":668,"close":669},"2026-05-29",2.25,{"date":671,"close":672},"2026-06-01",2.299999952316284,{"date":674,"close":675},"2026-06-02",2.319999933242798,{"date":677,"close":678},"2026-06-03",2.2799999713897705,{"date":680,"close":681},"2026-06-04",2.259999990463257,{"date":683,"close":684},"2026-06-05",2.0399999618530273,{"date":686,"close":687},"2026-06-08",2.140000104904175,{"date":689,"close":690},"2026-06-09",2.1700000762939453,{"date":692,"close":693},"2026-06-10",2.1600000858306885,{"date":695,"close":696},"2026-06-11",2.109999895095825,{"date":698,"close":699},"2026-06-12",2.009999990463257,{"date":701,"close":702},"2026-06-15",2.119999885559082,{"date":704,"close":705},"2026-06-16",1.899999976158142,{"date":707,"close":708},"2026-06-17",1.8200000524520874,{"date":710,"close":711},"2026-06-18",1.9199999570846558,{"date":713,"close":714},"2026-06-22",1.7100000381469727,{"date":716,"close":717},"2026-06-23",1.6200000047683716,{"date":719,"close":720},"2026-06-24",1.5800000429153442,{"date":722,"close":717},"2026-06-25",{"date":724,"close":725},"2026-06-26",1.5099999904632568,{"date":727,"close":728},"2026-06-29",1.5,{"date":730,"close":731},"2026-06-30",1.5499999523162842,{"date":733,"close":734},"2026-07-01",1.940000057220459,{"date":736,"close":737},"2026-07-02",1.6299999952316284,{"date":739,"close":740},"2026-07-06",1.7050000429153442,{"date":742,"close":743},"2026-07-07",1.659999966621399,{"date":745,"close":746},"2026-07-08",1.7799999713897705,{"date":748,"close":749},"2026-07-09",1.7699999809265137,{"date":751,"close":708},"2026-07-10",{"date":753,"close":754},"2026-07-13",1.7300000190734863,{"date":756,"close":757},"2026-07-14",1.7200000286102295,{"date":759,"close":760},"2026-07-15",1.6399999856948853,{"date":762,"close":763},"2026-07-16",1.6100000143051147,{"date":765,"close":766},"2026-07-17",1.684999942779541,{"date":768,"close":769},"2026-07-20",1.524999976158142,{"date":771,"close":772},"2026-07-21",1.5399999618530273,{"date":774,"close":775},"2026-07-22",1.5299999713897705,{"date":777,"close":778},"2026-07-23",1.5199999809265137,{"date":780,"close":728},"2026-07-24",{"date":782,"close":763},"2026-07-27",{"date":784,"close":785},"2026-07-28",1.4299999475479126,{"date":787,"close":788},"2026-07-29",1.3899999856948853,{"date":790,"close":791},"2026-07-30",1.399999976158142,{"date":793,"close":788},"2026-07-31",{"date":795,"close":796},"2026-08-03",1.340000033378601,{"date":798,"close":799},"2026-08-04",1.25,{"date":801,"close":802},"2026-08-05",1.2200000286102295,{"date":804,"close":805},"2026-08-06",1.0099999904632568,{"date":807,"close":808},"2026-08-07",1.2799999713897705,{"date":810,"close":811},"2026-08-10",1.1699999570846558,{"date":813,"close":811},"2026-08-11",{"date":815,"close":816},"2026-08-12",1.1299999952316284,{"date":818,"close":819},"2026-08-13",1.1799999475479126,{"date":821,"close":819},"2026-08-14",{"date":823,"close":816},"2026-08-17",{"date":825,"close":826},"2026-08-18",1.1100000143051147,{"date":828,"close":816},"2026-08-19",{"date":830,"close":831},"2026-08-20",1.149999976158142,{"date":833,"close":834},"2026-08-21",1.2000000476837158,{"date":836,"close":837},"2026-08-24",1.1399999856948853,{"date":839,"close":819},"2026-08-25",{"date":841,"close":842},"2026-08-26",1.159999966621399,{"date":844,"close":811},"2026-08-27",{"date":846,"close":842},"2026-08-28",{"date":848,"close":831},"2026-08-31",{"date":850,"close":816},"2026-09-01",{"date":852,"close":837},"2026-09-02",{"date":854,"close":855},"2026-09-03",1.1200000047683716,{"date":857,"close":842},"2026-09-04",{"date":859,"close":860},"2026-09-08",1.190000057220459,{"date":862,"close":860},"2026-09-09",{"date":864,"close":865},"2026-09-10",1.2599999904632568,{"date":867,"close":831},"2026-09-11",{"date":869,"close":831},"2026-09-14",{"date":871,"close":826},"2026-09-15",{"date":873,"close":874},"2026-09-16",1.0800000429153442,{"date":876,"close":874},"2026-09-17",{"date":878,"close":879},"2026-09-18",1.0499999523162842,{"date":881,"close":874},"2026-09-21",{"date":217,"close":883},1.090000033378601,{"date":885,"close":886},"2026-09-24",1.2999999523162842,{"date":888,"close":889},"2026-09-25",1.309999942779541,{"date":891,"close":892},"2026-09-28",1.350000023841858,{"date":208,"close":894},1.2300000190734863,{"date":198,"close":896},1.3200000524520874,{"date":188,"close":898},1.3700000047683716,{"date":178,"close":900},1.274999976158142,{"date":168,"close":902},1.2649999856948853,{"date":158,"close":799},{"date":148,"close":905},1.2100000381469727,{"date":138,"close":855},{"date":108,"close":816},{"date":134,"close":816},{"date":910,"close":855},"2026-10-13",{"date":102,"close":912},1.0299999713897705,{"date":86,"close":914},1.0399999618530273,{"date":75,"close":805},{"date":64,"close":917},0.930400013923645,{"date":54,"close":919},0.9390000104904175,{"date":38,"close":921},0.920799970626831,{"count":923,"fetchedAt":924,"source":925},20,"2026-10-23T04:04:57.613Z","sqlite",{"data":927,"meta":930},{"value":928,"quality":929,"closeDate":38,"ageDays":82,"sharesAsOf":411},57786014078.61772,"stale",{"count":71,"fetchedAt":931,"source":925},"2026-10-23T04:04:57.615Z",{"data":933,"meta":944},{"ticker":32,"ceo":39,"industry":934,"fullTimeEmployees":935,"ipoDate":936,"country":937,"state":938,"city":939,"website":940,"exchangeShort":25,"marketCap":25,"beta":941,"range52w":942,"fetchedAt":943},"Auto - Dealerships",2437,"2018-06-27","CN","BJ","Beijing","https:\u002F\u002Fwww.xin.com",-0.626,"1.22-4.5","2026-08-05T16:08:42.511Z",{"count":71,"fetchedAt":931,"source":925},{"data":946,"meta":969},{"ticker":32,"points":947},[948,952,956,960,962,964,966],{"ticker":32,"fiscalQuarter":949,"reportDate":950,"fiscalPeriodEnd":950,"epsActual":951,"epsEstimated":25,"time":25},"2024Q4","2024-11-25",-0.04,{"ticker":32,"fiscalQuarter":953,"reportDate":954,"fiscalPeriodEnd":954,"epsActual":955,"epsEstimated":25,"time":25},"2025Q2","2025-06-12",-0.03,{"ticker":32,"fiscalQuarter":957,"reportDate":958,"fiscalPeriodEnd":958,"epsActual":959,"epsEstimated":25,"time":25},"2025Q3","2025-09-29",-0.05,{"ticker":32,"fiscalQuarter":961,"reportDate":387,"fiscalPeriodEnd":387,"epsActual":955,"epsEstimated":25,"time":25},"2025Q4",{"ticker":32,"fiscalQuarter":963,"reportDate":582,"fiscalPeriodEnd":582,"epsActual":959,"epsEstimated":25,"time":25},"2026Q2",{"ticker":32,"fiscalQuarter":965,"reportDate":891,"fiscalPeriodEnd":891,"epsActual":25,"epsEstimated":25,"time":25},"2026Q3",{"ticker":32,"fiscalQuarter":967,"reportDate":968,"fiscalPeriodEnd":968,"epsActual":25,"epsEstimated":25,"time":25},"2026Q4","2026-12-18",{"count":71,"fetchedAt":931,"source":925},{"data":971,"meta":1828},{"congressTrades":972,"insiderTrades":973,"priceHistory":994,"ticker":32},[],[974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":51,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":47,"transactionDate":54},{"cik":29,"filedAt":61,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":47,"transactionDate":64},{"cik":29,"filedAt":72,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":47,"transactionDate":75},{"cik":29,"filedAt":83,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":47,"transactionDate":86},{"cik":29,"filedAt":93,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":47,"transactionDate":102},{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":111,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":115,"transactionDate":108},{"cik":29,"filedAt":104,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":47,"transactionDate":108},{"cik":29,"filedAt":104,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":130,"rawFilingUrl":121,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":47,"transactionDate":134},{"cik":29,"filedAt":127,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":47,"transactionDate":138},{"cik":29,"filedAt":145,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":149,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":47,"transactionDate":148},{"cik":29,"filedAt":155,"filingId":157,"formType":37,"originalSubmissionDate":25,"periodOfReport":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":159,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":47,"transactionDate":158},{"cik":29,"filedAt":165,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":168,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":47,"transactionDate":168},{"cik":29,"filedAt":175,"filingId":177,"formType":37,"originalSubmissionDate":25,"periodOfReport":178,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":47,"transactionDate":178},{"cik":29,"filedAt":185,"filingId":187,"formType":37,"originalSubmissionDate":25,"periodOfReport":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":189,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":47,"transactionDate":188},{"cik":29,"filedAt":195,"filingId":197,"formType":37,"originalSubmissionDate":25,"periodOfReport":198,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":199,"rawFilingUrl":200,"shares":201,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":47,"transactionDate":198},{"cik":29,"filedAt":205,"filingId":207,"formType":37,"originalSubmissionDate":25,"periodOfReport":208,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":209,"rawFilingUrl":210,"shares":211,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":47,"transactionDate":208},{"cik":29,"filedAt":215,"filingId":216,"formType":37,"originalSubmissionDate":25,"periodOfReport":217,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":110,"ownershipType":41,"pricePerShare":219,"rawFilingUrl":220,"shares":221,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":47,"transactionDate":217},{"cik":29,"filedAt":226,"filingId":227,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":228,"ownerTitle":110,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":229,"shares":230,"sharesOwnedAfter":231,"totalValue":4,"transactionCode":232,"transactionDate":233},{"cik":29,"filedAt":226,"filingId":236,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":228,"ownerTitle":110,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":229,"shares":237,"sharesOwnedAfter":238,"totalValue":4,"transactionCode":232,"transactionDate":233},[995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1249,1252,1255,1258,1261,1264,1266,1268,1270,1273,1276,1279,1282,1285,1287,1289,1292,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1338,1341,1343,1345,1348,1351,1353,1356,1358,1360,1362,1365,1368,1370,1372,1375,1377,1380,1383,1385,1387,1389,1391,1393,1396,1399,1402,1404,1406,1409,1411,1414,1417,1420,1422,1425,1428,1431,1434,1437,1440,1442,1445,1448,1451,1454,1457,1460,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1500,1503,1506,1508,1510,1513,1516,1519,1522,1524,1527,1530,1532,1534,1537,1540,1543,1545,1548,1550,1552,1554,1556,1559,1561,1563,1566,1568,1570,1572,1574,1576,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827],{"date":996,"close":997},"2021-10-29",240,{"date":999,"close":1000},"2021-11-05",221,{"date":1002,"close":1003},"2021-11-12",254,{"date":1005,"close":1006},"2021-11-19",230,{"date":1008,"close":1009},"2021-11-26",224,{"date":1011,"close":1012},"2021-12-03",159,{"date":1014,"close":1015},"2021-12-10",179,{"date":1017,"close":1018},"2021-12-17",155,{"date":1020,"close":1021},"2021-12-23",147,{"date":1023,"close":1024},"2021-12-31",158,{"date":1026,"close":1027},"2022-01-07",128,{"date":1029,"close":1030},"2022-01-14",124,{"date":1032,"close":1033},"2022-01-21",115,{"date":1035,"close":1036},"2022-01-28",100,{"date":1038,"close":1039},"2022-02-04",125,{"date":1041,"close":1042},"2022-02-11",114,{"date":1044,"close":1045},"2022-02-18",103,{"date":1047,"close":1048},"2022-02-25",106,{"date":1050,"close":1051},"2022-03-04",95,{"date":1053,"close":1054},"2022-03-11",71,{"date":1056,"close":1057},"2022-03-18",121,{"date":1059,"close":1060},"2022-03-25",145,{"date":1062,"close":1063},"2022-04-01",99.30000305175781,{"date":1065,"close":1066},"2022-04-08",92.0999984741211,{"date":1068,"close":1069},"2022-04-14",87.19999694824219,{"date":1071,"close":1072},"2022-04-22",77.80000305175781,{"date":1074,"close":1075},"2022-04-29",79.0999984741211,{"date":1077,"close":1078},"2022-05-06",66.19999694824219,{"date":1080,"close":1081},"2022-05-13",42,{"date":1083,"close":1084},"2022-05-20",39.900001525878906,{"date":1086,"close":1087},"2022-05-27",44.29999923706055,{"date":1089,"close":1090},"2022-06-03",43.29999923706055,{"date":1092,"close":1093},"2022-06-10",41.599998474121094,{"date":1095,"close":1096},"2022-06-17",40.900001525878906,{"date":1098,"close":1099},"2022-06-24",50.900001525878906,{"date":1101,"close":1102},"2022-07-01",45,{"date":1104,"close":1105},"2022-07-08",97.5,{"date":1107,"close":1108},"2022-07-15",79.80000305175781,{"date":1110,"close":1111},"2022-07-22",69.69999694824219,{"date":1113,"close":1114},"2022-07-29",70.5,{"date":1116,"close":1117},"2022-08-05",63.900001525878906,{"date":1119,"close":1120},"2022-08-12",63.29999923706055,{"date":1122,"close":1123},"2022-08-19",63,{"date":1125,"close":1126},"2022-08-26",67.5,{"date":1128,"close":1129},"2022-09-02",69.5,{"date":1131,"close":1132},"2022-09-09",70,{"date":1134,"close":1135},"2022-09-16",69,{"date":1137,"close":1138},"2022-09-23",58.29999923706055,{"date":1140,"close":1141},"2022-09-30",60,{"date":1143,"close":1144},"2022-10-07",65.9000015258789,{"date":1146,"close":1147},"2022-10-14",44.099998474121094,{"date":1149,"close":1150},"2022-10-21",41.5,{"date":1152,"close":1153},"2022-10-28",40.70000076293945,{"date":1155,"close":1156},"2022-11-04",31.200000762939453,{"date":1158,"close":1159},"2022-11-11",27.899999618530273,{"date":1161,"close":1162},"2022-11-18",28.5,{"date":1164,"close":1165},"2022-11-25",24.5,{"date":1167,"close":1168},"2022-12-02",32.900001525878906,{"date":1170,"close":1171},"2022-12-09",32,{"date":1173,"close":1174},"2022-12-16",26.700000762939453,{"date":1176,"close":1177},"2022-12-23",25.799999237060547,{"date":1179,"close":1180},"2022-12-30",28.799999237060547,{"date":1182,"close":1183},"2023-01-06",35,{"date":1185,"close":1186},"2023-01-13",37.099998474121094,{"date":1188,"close":1189},"2023-01-20",31.5,{"date":1191,"close":1192},"2023-01-27",33.20000076293945,{"date":1194,"close":1195},"2023-02-03",34.70000076293945,{"date":1197,"close":1198},"2023-02-10",29.600000381469727,{"date":1200,"close":1201},"2023-02-17",29.5,{"date":1203,"close":1204},"2023-02-24",27.5,{"date":1206,"close":1207},"2023-03-03",28.700000762939453,{"date":1209,"close":1210},"2023-03-10",24.899999618530273,{"date":1212,"close":1213},"2023-03-17",23.5,{"date":1215,"close":1216},"2023-03-24",25,{"date":1218,"close":1219},"2023-03-31",22.399999618530273,{"date":1221,"close":1222},"2023-04-06",22.799999237060547,{"date":1224,"close":1225},"2023-04-14",12.050000190734863,{"date":1227,"close":1228},"2023-04-21",9.40999984741211,{"date":1230,"close":1231},"2023-04-28",11.199999809265137,{"date":1233,"close":1234},"2023-05-05",11.100000381469727,{"date":1236,"close":1237},"2023-05-12",16.700000762939453,{"date":1239,"close":1240},"2023-05-19",16.200000762939453,{"date":1242,"close":1243},"2023-05-26",13.699999809265137,{"date":1245,"close":1246},"2023-06-02",14.100000381469727,{"date":1248,"close":1246},"2023-06-09",{"date":1250,"close":1251},"2023-06-16",13.800000190734863,{"date":1253,"close":1254},"2023-06-23",14.199999809265137,{"date":1256,"close":1257},"2023-06-30",16.399999618530273,{"date":1259,"close":1260},"2023-07-07",16.899999618530273,{"date":1262,"close":1263},"2023-07-14",16.600000381469727,{"date":1265,"close":1260},"2023-07-21",{"date":1267,"close":1237},"2023-07-28",{"date":1269,"close":1237},"2023-08-04",{"date":1271,"close":1272},"2023-08-11",15.199999809265137,{"date":1274,"close":1275},"2023-08-18",15.649999618530273,{"date":1277,"close":1278},"2023-08-25",14.300000190734863,{"date":1280,"close":1281},"2023-09-01",17,{"date":1283,"close":1284},"2023-09-08",16.5,{"date":1286,"close":1240},"2023-09-15",{"date":1288,"close":1237},"2023-09-22",{"date":1290,"close":1291},"2023-09-29",16.299999237060547,{"date":1293,"close":1272},"2023-10-06",{"date":1295,"close":1296},"2023-10-13",15.100000381469727,{"date":1298,"close":1299},"2023-10-20",12.5,{"date":1301,"close":1302},"2023-10-27",11.800000190734863,{"date":1304,"close":1305},"2023-11-03",13,{"date":1307,"close":1308},"2023-11-10",12.600000381469727,{"date":1310,"close":1311},"2023-11-17",11.600000381469727,{"date":1313,"close":1314},"2023-11-24",11.699999809265137,{"date":1316,"close":1317},"2023-12-01",10.100000381469727,{"date":1319,"close":1320},"2023-12-08",8.899999618530273,{"date":1322,"close":1323},"2023-12-15",7.380000114440918,{"date":1325,"close":1326},"2023-12-22",6.400000095367432,{"date":1328,"close":1329},"2023-12-29",7.010000228881836,{"date":1331,"close":1332},"2024-01-05",6.489999771118164,{"date":1334,"close":1335},"2024-01-12",4.059999942779541,{"date":1337,"close":354},"2024-01-19",{"date":1339,"close":1340},"2024-01-26",2.4800000190734863,{"date":1342,"close":672},"2024-02-02",{"date":1344,"close":631},"2024-02-09",{"date":1346,"close":1347},"2024-02-16",2.450000047683716,{"date":1349,"close":1350},"2024-02-23",1.9529999494552612,{"date":1352,"close":648},"2024-03-01",{"date":1354,"close":1355},"2024-03-08",2.059999942779541,{"date":1357,"close":696},"2024-03-15",{"date":1359,"close":678},"2024-03-22",{"date":1361,"close":702},"2024-03-28",{"date":1363,"close":1364},"2024-04-05",1.8600000143051147,{"date":1366,"close":1367},"2024-04-12",1.8700000047683716,{"date":1369,"close":743},"2024-04-19",{"date":1371,"close":708},"2024-04-26",{"date":1373,"close":1374},"2024-05-03",2.0199999809265137,{"date":1376,"close":642},"2024-05-10",{"date":1378,"close":1379},"2024-05-17",3.190000057220459,{"date":1381,"close":1382},"2024-05-24",2.4600000381469727,{"date":1384,"close":1347},"2024-05-31",{"date":1386,"close":696},"2024-06-07",{"date":1388,"close":657},"2024-06-14",{"date":1390,"close":1374},"2024-06-21",{"date":1392,"close":1355},"2024-06-28",{"date":1394,"close":1395},"2024-07-05",1.9550000429153442,{"date":1397,"close":1398},"2024-07-12",1.850000023841858,{"date":1400,"close":1401},"2024-07-19",1.7400000095367432,{"date":1403,"close":746},"2024-07-26",{"date":1405,"close":737},"2024-08-02",{"date":1407,"close":1408},"2024-08-09",1.600000023841858,{"date":1410,"close":743},"2024-08-16",{"date":1412,"close":1413},"2024-08-23",1.690000057220459,{"date":1415,"close":1416},"2024-08-30",1.409999966621399,{"date":1418,"close":1419},"2024-09-06",1.562000036239624,{"date":1421,"close":775},"2024-09-13",{"date":1423,"close":1424},"2024-09-20",1.5850000381469727,{"date":1426,"close":1427},"2024-09-27",5.199999809265137,{"date":1429,"close":1430},"2024-10-04",7.349999904632568,{"date":1432,"close":1433},"2024-10-11",5.53000020980835,{"date":1435,"close":1436},"2024-10-18",5.949999809265137,{"date":1438,"close":1439},"2024-10-25",4.179999828338623,{"date":1441,"close":394},"2024-11-01",{"date":1443,"close":1444},"2024-11-08",4.710000038146973,{"date":1446,"close":1447},"2024-11-15",4.519999980926514,{"date":1449,"close":1450},"2024-11-22",6.309999942779541,{"date":1452,"close":1453},"2024-11-29",4.019999980926514,{"date":1455,"close":1456},"2024-12-06",4.289999961853027,{"date":1458,"close":1459},"2024-12-13",4.199999809265137,{"date":1461,"close":418},"2024-12-20",{"date":1463,"close":1464},"2024-12-27",4.679999828338623,{"date":1466,"close":1467},"2025-01-03",4.96999979019165,{"date":1469,"close":1470},"2025-01-10",4.340000152587891,{"date":1472,"close":1473},"2025-01-17",4.53000020980835,{"date":1475,"close":1476},"2025-01-24",4.260000228881836,{"date":1478,"close":1479},"2025-01-31",4.320000171661377,{"date":1481,"close":1482},"2025-02-07",4.690000057220459,{"date":1484,"close":1485},"2025-02-14",4.800000190734863,{"date":1487,"close":1488},"2025-02-21",4.75,{"date":1490,"close":1491},"2025-02-28",4.429999828338623,{"date":1493,"close":1494},"2025-03-07",4.210000038146973,{"date":1496,"close":1497},"2025-03-14",4.190000057220459,{"date":1499,"close":418},"2025-03-21",{"date":1501,"close":1502},"2025-03-28",4,{"date":1504,"close":1505},"2025-04-04",3.9200000762939453,{"date":1507,"close":445},"2025-04-11",{"date":1509,"close":1479},"2025-04-17",{"date":1511,"close":1512},"2025-04-25",4.699999809265137,{"date":1514,"close":1515},"2025-05-02",5.070000171661377,{"date":1517,"close":1518},"2025-05-09",4.559999942779541,{"date":1520,"close":1521},"2025-05-16",4.380000114440918,{"date":1523,"close":1473},"2025-05-23",{"date":1525,"close":1526},"2025-05-30",4.099999904632568,{"date":1528,"close":1529},"2025-06-06",3.740000009536743,{"date":1531,"close":513},"2025-06-13",{"date":1533,"close":1505},"2025-06-20",{"date":1535,"close":1536},"2025-06-27",3.6500000953674316,{"date":1538,"close":1539},"2025-07-03",3.9049999713897705,{"date":1541,"close":1542},"2025-07-11",5.139999866485596,{"date":1544,"close":1518},"2025-07-18",{"date":1546,"close":1547},"2025-07-25",4.239999771118164,{"date":1549,"close":440},"2025-08-01",{"date":1551,"close":403},"2025-08-08",{"date":1553,"close":427},"2025-08-15",{"date":1555,"close":450},"2025-08-22",{"date":1557,"close":1558},"2025-08-29",3.490000009536743,{"date":1560,"close":453},"2025-09-05",{"date":1562,"close":453},"2025-09-12",{"date":1564,"close":1565},"2025-09-19",3.880000114440918,{"date":1567,"close":540},"2025-09-26",{"date":1569,"close":1558},"2025-10-03",{"date":1571,"close":1379},"2025-10-10",{"date":1573,"close":314},"2025-10-17",{"date":1575,"close":373},"2025-10-20",{"date":1577,"close":602},"2025-10-21",{"date":278,"close":279},{"date":281,"close":282},{"date":284,"close":285},{"date":287,"close":285},{"date":289,"close":290},{"date":292,"close":293},{"date":295,"close":296},{"date":298,"close":299},{"date":301,"close":302},{"date":304,"close":305},{"date":307,"close":308},{"date":310,"close":311},{"date":313,"close":314},{"date":316,"close":285},{"date":318,"close":308},{"date":320,"close":321},{"date":323,"close":324},{"date":326,"close":327},{"date":329,"close":330},{"date":332,"close":333},{"date":335,"close":336},{"date":338,"close":339},{"date":341,"close":339},{"date":343,"close":296},{"date":345,"close":339},{"date":347,"close":348},{"date":350,"close":351},{"date":353,"close":354},{"date":356,"close":333},{"date":358,"close":359},{"date":361,"close":362},{"date":364,"close":365},{"date":367,"close":359},{"date":369,"close":370},{"date":372,"close":373},{"date":375,"close":351},{"date":377,"close":378},{"date":380,"close":381},{"date":383,"close":290},{"date":385,"close":330},{"date":387,"close":388},{"date":390,"close":391},{"date":393,"close":394},{"date":396,"close":397},{"date":399,"close":400},{"date":402,"close":403},{"date":405,"close":406},{"date":408,"close":409},{"date":411,"close":412},{"date":414,"close":415},{"date":417,"close":418},{"date":420,"close":421},{"date":423,"close":424},{"date":426,"close":427},{"date":429,"close":430},{"date":432,"close":400},{"date":434,"close":403},{"date":436,"close":437},{"date":439,"close":440},{"date":442,"close":421},{"date":444,"close":445},{"date":447,"close":440},{"date":449,"close":450},{"date":452,"close":453},{"date":455,"close":456},{"date":458,"close":459},{"date":461,"close":462},{"date":464,"close":409},{"date":466,"close":412},{"date":468,"close":469},{"date":471,"close":311},{"date":473,"close":474},{"date":476,"close":477},{"date":479,"close":480},{"date":482,"close":483},{"date":485,"close":486},{"date":488,"close":427},{"date":490,"close":391},{"date":492,"close":493},{"date":495,"close":496},{"date":498,"close":493},{"date":500,"close":453},{"date":502,"close":503},{"date":505,"close":506},{"date":508,"close":406},{"date":510,"close":445},{"date":512,"close":513},{"date":515,"close":516},{"date":518,"close":409},{"date":520,"close":521},{"date":523,"close":524},{"date":526,"close":480},{"date":528,"close":506},{"date":530,"close":503},{"date":532,"close":533},{"date":535,"close":486},{"date":537,"close":483},{"date":539,"close":540},{"date":542,"close":533},{"date":544,"close":545},{"date":547,"close":548},{"date":550,"close":397},{"date":552,"close":496},{"date":554,"close":540},{"date":556,"close":391},{"date":558,"close":503},{"date":560,"close":412},{"date":562,"close":563},{"date":565,"close":126},{"date":567,"close":477},{"date":569,"close":126},{"date":571,"close":572},{"date":574,"close":321},{"date":576,"close":572},{"date":578,"close":314},{"date":580,"close":373},{"date":582,"close":314},{"date":584,"close":585},{"date":587,"close":126},{"date":589,"close":314},{"date":591,"close":592},{"date":594,"close":370},{"date":596,"close":597},{"date":599,"close":285},{"date":601,"close":602},{"date":604,"close":348},{"date":606,"close":607},{"date":609,"close":308},{"date":611,"close":370},{"date":613,"close":607},{"date":615,"close":370},{"date":617,"close":359},{"date":619,"close":388},{"date":621,"close":622},{"date":624,"close":359},{"date":626,"close":324},{"date":628,"close":305},{"date":630,"close":631},{"date":633,"close":634},{"date":636,"close":637},{"date":233,"close":639},{"date":641,"close":642},{"date":644,"close":645},{"date":647,"close":648},{"date":650,"close":651},{"date":653,"close":654},{"date":656,"close":657},{"date":659,"close":660},{"date":662,"close":663},{"date":665,"close":666},{"date":668,"close":669},{"date":671,"close":672},{"date":674,"close":675},{"date":677,"close":678},{"date":680,"close":681},{"date":683,"close":684},{"date":686,"close":687},{"date":689,"close":690},{"date":692,"close":693},{"date":695,"close":696},{"date":698,"close":699},{"date":701,"close":702},{"date":704,"close":705},{"date":707,"close":708},{"date":710,"close":711},{"date":713,"close":714},{"date":716,"close":717},{"date":719,"close":720},{"date":722,"close":717},{"date":724,"close":725},{"date":727,"close":728},{"date":730,"close":731},{"date":733,"close":734},{"date":736,"close":737},{"date":739,"close":740},{"date":742,"close":743},{"date":745,"close":746},{"date":748,"close":749},{"date":751,"close":708},{"date":753,"close":754},{"date":756,"close":757},{"date":759,"close":760},{"date":762,"close":763},{"date":765,"close":766},{"date":768,"close":769},{"date":771,"close":772},{"date":774,"close":775},{"date":777,"close":778},{"date":780,"close":728},{"date":782,"close":763},{"date":784,"close":785},{"date":787,"close":788},{"date":790,"close":791},{"date":793,"close":788},{"date":795,"close":796},{"date":798,"close":799},{"date":801,"close":802},{"date":804,"close":805},{"date":807,"close":808},{"date":810,"close":811},{"date":813,"close":811},{"date":815,"close":816},{"date":818,"close":819},{"date":821,"close":819},{"date":823,"close":816},{"date":825,"close":826},{"date":828,"close":816},{"date":830,"close":831},{"date":833,"close":834},{"date":836,"close":837},{"date":839,"close":819},{"date":841,"close":842},{"date":844,"close":811},{"date":846,"close":842},{"date":848,"close":831},{"date":850,"close":816},{"date":852,"close":837},{"date":854,"close":855},{"date":857,"close":842},{"date":859,"close":860},{"date":862,"close":860},{"date":864,"close":865},{"date":867,"close":831},{"date":869,"close":831},{"date":871,"close":826},{"date":873,"close":874},{"date":876,"close":874},{"date":878,"close":879},{"date":881,"close":874},{"date":217,"close":883},{"date":885,"close":886},{"date":888,"close":889},{"date":891,"close":892},{"date":208,"close":894},{"date":198,"close":896},{"date":188,"close":898},{"date":178,"close":900},{"date":168,"close":902},{"date":158,"close":799},{"date":148,"close":905},{"date":138,"close":855},{"date":108,"close":816},{"date":134,"close":816},{"date":910,"close":855},{"date":102,"close":912},{"date":86,"close":914},{"date":75,"close":805},{"date":64,"close":917},{"date":54,"close":919},{"date":38,"close":921},{"count":71,"fetchedAt":1829,"source":925},"2026-10-23T04:04:57.667Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1831},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1833},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792728296984]