[{"data":1,"prerenderedAt":1685},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-V":25,"$fV36IZKokOytLTlS3SFD1f-KO_bT-lHocvlh-YsxDEzA":26,"ticker-mcap-V":187,"ticker-profile-V":193,"ticker-earnings-V":207,"ticker-congress-V":244,"i-lucide:info":1683},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":183},{"identity":28,"transactions":33,"sectorSlug":163,"relatedTickers":164},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1403161","VISA INC.","Services","V",[34,50,59,68,80,87,97,106,113,120,127,139,146,151],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-31T00:00:00.000Z","0001403161-26-000107-0","4","MAHON TULLIER KELLY","VICE CHAIR, CHF PPL & CORP AFF","D",109.82,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1621104\u002F000140316126000107\u002F0001403161-26-000107-index.htm",37281,106934,4094199.42,"M","2026-07-30","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":57,"insiderHistory":58},"0001403161-26-000107-1",365.0492,69653,13609399.2252,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":55,"transactionDate":47,"intentLabel":65,"signalQuality":66,"insiderHistory":67},"0001403161-26-000107-2",364.8112,19991,49662,7292940.6992,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":77,"intentLabel":78,"signalQuality":79},"2026-07-06T00:00:00.000Z","0001403161-26-000090-0","ROTTENBERG JULIE B","GENERAL COUNSEL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1887192\u002F000140316126000090\u002F0001403161-26-000090-index.htm",2027,20431,222605.13999999998,"2026-07-02","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":69,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":55,"transactionDate":77,"intentLabel":85,"signalQuality":79,"insiderHistory":86},"0001403161-26-000090-1",360,18404,729720,"Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":96,"intentLabel":78,"signalQuality":79},"2026-07-02T00:00:00.000Z","0001403161-26-000089-0","MCINERNEY RYAN","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1578261\u002F000140316126000089\u002F0001403161-26-000089-index.htm",10490,25664,1152011.7999999998,"2026-07-01",{"cik":29,"filedAt":88,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":92,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":55,"transactionDate":96,"intentLabel":85,"signalQuality":79,"insiderHistory":103},"0001403161-26-000089-1",343.8849,8852,16812,3044069.1348,{"daysSinceLastFiling":104,"isFirstFiling":6,"priorFilingDate":105},2,"2026-06-30T00:00:00.000Z",{"cik":29,"filedAt":88,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":92,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":55,"transactionDate":96,"intentLabel":85,"signalQuality":79,"insiderHistory":112},"0001403161-26-000089-2",344.5451,1638,15174,564364.8738,{"daysSinceLastFiling":104,"isFirstFiling":6,"priorFilingDate":105},{"cik":29,"filedAt":105,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":119,"intentLabel":78,"signalQuality":79},"0001403161-26-000088-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1578261\u002F000140316126000088\u002F0001403161-26-000088-index.htm",20970,36144,2302925.4,"2026-06-29",{"cik":29,"filedAt":105,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":110,"totalValue":123,"transactionCode":55,"transactionDate":119,"intentLabel":85,"signalQuality":79,"insiderHistory":124},"0001403161-26-000088-1",340.2464,7134967.007999999,{"daysSinceLastFiling":125,"isFirstFiling":6,"priorFilingDate":126},61,"2026-04-30T00:00:00.000Z",{"cik":29,"filedAt":128,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":55,"transactionDate":137,"intentLabel":65,"signalQuality":66,"insiderHistory":138},"2026-05-13T22:06:34.000Z","0001403161-26-000083-0","Suh Chris","CHIEF FINANCIAL OFFICER",324.8111,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1885015\u002F000140316126000083\u002F0001403161-26-000083-index.htm",10639,9872,3455665.2929000002,"2026-05-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":126,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":46,"transactionDate":145,"intentLabel":78,"signalQuality":79},"0001403161-26-000081-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1578261\u002F000140316126000081\u002F0001403161-26-000081-index.htm",31455,46629,3454388.0999999996,"2026-04-29",{"cik":29,"filedAt":126,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":110,"totalValue":149,"transactionCode":55,"transactionDate":145,"intentLabel":85,"signalQuality":79,"insiderHistory":150},"0001403161-26-000081-1",340.1432,10699204.355999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":55,"transactionDate":161,"intentLabel":65,"signalQuality":66,"insiderHistory":162},"2026-03-12T00:00:00.000Z","0001403161-26-000065-0","CARNEY LLOYD","",309.6198,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1204424\u002F000140316126000065\u002F0001403161-26-000065-index.htm",650,2679,201252.87,"2026-03-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[165,168,171,174,177,180],{"ticker":166,"issuerName":167},"SE","Sea Ltd",{"ticker":169,"issuerName":170},"APP","AppLovin Corp",{"ticker":172,"issuerName":173},"UBER","Uber Technologies, Inc",{"ticker":175,"issuerName":176},"GOOGL","Alphabet Inc.",{"ticker":178,"issuerName":179},"DASH","DoorDash, Inc.",{"ticker":181,"issuerName":182},"NFLX","NETFLIX INC",{"count":184,"fetchedAt":185,"source":186},14,"2026-08-04T23:47:11.351Z","sqlite",{"data":188,"meta":190},{"value":25,"quality":189,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":191,"fetchedAt":192,"source":186},1,"2026-08-04T23:47:11.353Z",{"data":194,"meta":206},{"ticker":32,"ceo":195,"industry":196,"fullTimeEmployees":197,"ipoDate":198,"country":199,"state":200,"city":201,"website":202,"exchangeShort":25,"marketCap":25,"beta":203,"range52w":204,"fetchedAt":205},"Ryan McInerney","Financial - Credit Services",28800,"2008-03-19","US","CA","San Francisco","https:\u002F\u002Fwww.visa.com",0.765,"293.89-363.01","2026-06-12T08:00:46.596Z",{"count":191,"fetchedAt":192,"source":186},{"data":208,"meta":243},{"ticker":32,"points":209},[210,215,220,225,229,234,239],{"ticker":32,"fiscalQuarter":211,"reportDate":212,"fiscalPeriodEnd":212,"epsActual":213,"epsEstimated":214,"time":25},"2025Q1","2025-01-30",2.75,2.66,{"ticker":32,"fiscalQuarter":216,"reportDate":217,"fiscalPeriodEnd":217,"epsActual":218,"epsEstimated":219,"time":25},"2025Q2","2025-04-29",2.76,2.68,{"ticker":32,"fiscalQuarter":221,"reportDate":222,"fiscalPeriodEnd":222,"epsActual":223,"epsEstimated":224,"time":25},"2025Q3","2025-07-29",2.98,2.85,{"ticker":32,"fiscalQuarter":226,"reportDate":227,"fiscalPeriodEnd":227,"epsActual":223,"epsEstimated":228,"time":25},"2025Q4","2025-10-28",2.97,{"ticker":32,"fiscalQuarter":230,"reportDate":231,"fiscalPeriodEnd":231,"epsActual":232,"epsEstimated":233,"time":25},"2026Q1","2026-01-29",3.17,3.14,{"ticker":32,"fiscalQuarter":235,"reportDate":236,"fiscalPeriodEnd":236,"epsActual":237,"epsEstimated":238,"time":25},"2026Q2","2026-04-28",3.31,3.1,{"ticker":32,"fiscalQuarter":240,"reportDate":241,"fiscalPeriodEnd":241,"epsActual":25,"epsEstimated":242,"time":25},"2026Q3","2026-07-28",3.22,{"count":191,"fetchedAt":192,"source":186},{"data":245,"meta":1681},{"congressTrades":246,"insiderTrades":312,"priceHistory":327,"ticker":32},[247,265,280,291,299],{"amountLabel":248,"amountMax":249,"amountMid":250,"amountMin":251,"assetDescription":252,"assetType":253,"chamber":254,"district":255,"disclosureDate":256,"filingId":257,"ingestedAt":258,"memberName":259,"memberSlug":260,"owner":261,"party":40,"sourceLink":262,"ticker":32,"transactionDate":263,"type":264},"$1,001 - $15,000",15000,8001,1001,"Visa Inc","Stock","house","CA17","2026-07-08","ro-khanna|V|2026-06-02|Purchase|$1,001 - $15,000|","2026-07-09T14:00:48.688Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116206.pdf","2026-06-02","Purchase",{"amountLabel":266,"amountMax":267,"amountMid":268,"amountMin":269,"assetDescription":252,"assetType":253,"chamber":254,"district":270,"disclosureDate":271,"filingId":272,"ingestedAt":273,"memberName":274,"memberSlug":275,"owner":276,"party":40,"sourceLink":277,"ticker":32,"transactionDate":278,"type":279},"$50,001 - $100,000",100000,75001,50001,"IL01","2026-05-28","jonathan-jackson|V|2026-04-24|Sale|$50,001 - $100,000|Joint","2026-05-28T16:00:42.654Z","Jonathan Jackson","jonathan-jackson","Joint","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034519.pdf","2026-04-24","Sale",{"amountLabel":248,"amountMax":249,"amountMid":250,"amountMin":251,"assetDescription":252,"assetType":253,"chamber":254,"district":281,"disclosureDate":282,"filingId":283,"ingestedAt":284,"memberName":285,"memberSlug":286,"owner":287,"party":288,"sourceLink":289,"ticker":32,"transactionDate":290,"type":279},"TX10","2026-05-11","michael-mccaul|V|2026-04-27|Sale|$1,001 - $15,000|Spouse","2026-05-12T10:27:11.243Z","Michael McCaul","michael-mccaul","Spouse","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115820.pdf","2026-04-27",{"amountLabel":248,"amountMax":249,"amountMid":250,"amountMin":251,"assetDescription":252,"assetType":253,"chamber":254,"district":292,"disclosureDate":293,"filingId":294,"ingestedAt":295,"memberName":296,"memberSlug":297,"owner":261,"party":288,"sourceLink":298,"ticker":32,"transactionDate":290,"type":264},"OH02","2026-05-08","david-taylor|V|2026-04-27|Purchase|$1,001 - $15,000|","2026-05-08T19:23:40.093Z","David Taylor","david-taylor","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034489.pdf",{"amountLabel":300,"amountMax":301,"amountMid":302,"amountMin":303,"assetDescription":304,"assetType":253,"chamber":254,"district":305,"disclosureDate":306,"filingId":307,"ingestedAt":308,"memberName":309,"memberSlug":310,"owner":287,"party":40,"sourceLink":25,"ticker":32,"transactionDate":311,"type":279},"$500,001 - $1,000,000",1000000,750001,500001,"Visa Inc - Common Stock (2,000 sh)","CA11","2024-07-03","pelosi-2024-07-03-v-sale","2026-05-31 00:38:19","Nancy Pelosi","nancy-pelosi","2024-07-01",[313,314,315,316,317,318,319,320,321,322,323,324,325,326],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":77},{"cik":29,"filedAt":69,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":55,"transactionDate":77},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":96},{"cik":29,"filedAt":88,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":92,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":55,"transactionDate":96},{"cik":29,"filedAt":88,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":92,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":55,"transactionDate":96},{"cik":29,"filedAt":105,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":119},{"cik":29,"filedAt":105,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":110,"totalValue":123,"transactionCode":55,"transactionDate":119},{"cik":29,"filedAt":128,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":55,"transactionDate":137},{"cik":29,"filedAt":126,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":46,"transactionDate":145},{"cik":29,"filedAt":126,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":110,"totalValue":149,"transactionCode":55,"transactionDate":145},{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":55,"transactionDate":161},[328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1210,1213,1216,1219,1222,1225,1228,1230,1233,1236,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1494,1496,1498,1500,1503,1506,1509,1512,1515,1518,1520,1522,1524,1527,1530,1532,1535,1538,1541,1544,1547,1550,1553,1555,1557,1560,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1615,1618,1620,1622,1625,1628,1630,1633,1636,1639,1642,1644,1647,1650,1653,1656,1659,1662,1665,1668,1670,1673,1675,1678],{"date":329,"close":330},"2021-08-06",241.39999389648438,{"date":332,"close":333},"2021-08-13",232.64999389648438,{"date":335,"close":336},"2021-08-20",231.36000061035156,{"date":338,"close":339},"2021-08-27",232.69000244140625,{"date":341,"close":342},"2021-09-03",225.11000061035156,{"date":344,"close":345},"2021-09-10",224.91000366210938,{"date":347,"close":348},"2021-09-17",221.75,{"date":350,"close":351},"2021-09-24",231.58999633789062,{"date":353,"close":354},"2021-10-01",230.4600067138672,{"date":356,"close":357},"2021-10-08",230.27000427246094,{"date":359,"close":360},"2021-10-15",230.99000549316406,{"date":362,"close":363},"2021-10-22",231.22999572753906,{"date":365,"close":366},"2021-10-29",211.77000427246094,{"date":368,"close":369},"2021-11-05",216.6699981689453,{"date":371,"close":372},"2021-11-12",212.08999633789062,{"date":374,"close":375},"2021-11-19",200.86000061035156,{"date":377,"close":378},"2021-11-26",197.64999389648438,{"date":380,"close":381},"2021-12-03",196.32000732421875,{"date":383,"close":384},"2021-12-10",213.39999389648438,{"date":386,"close":387},"2021-12-17",211.8800048828125,{"date":389,"close":390},"2021-12-23",216.6199951171875,{"date":392,"close":393},"2021-12-31",216.7100067138672,{"date":395,"close":396},"2022-01-07",216.9600067138672,{"date":398,"close":399},"2022-01-14",214.6699981689453,{"date":401,"close":402},"2022-01-21",205.92999267578125,{"date":404,"close":405},"2022-01-28",228,{"date":407,"close":408},"2022-02-04",228.38999938964844,{"date":410,"close":411},"2022-02-11",224.69000244140625,{"date":413,"close":414},"2022-02-18",222.69000244140625,{"date":416,"close":417},"2022-02-25",219.27000427246094,{"date":419,"close":420},"2022-03-04",200.2899932861328,{"date":422,"close":423},"2022-03-11",196.7100067138672,{"date":425,"close":426},"2022-03-18",219.11000061035156,{"date":428,"close":429},"2022-03-25",218.42999267578125,{"date":431,"close":432},"2022-04-01",226.36000061035156,{"date":434,"close":435},"2022-04-08",216.97999572753906,{"date":437,"close":438},"2022-04-14",212.7899932861328,{"date":440,"close":441},"2022-04-22",208.1699981689453,{"date":443,"close":444},"2022-04-29",213.1300048828125,{"date":446,"close":447},"2022-05-06",202.82000732421875,{"date":449,"close":450},"2022-05-13",199.22999572753906,{"date":452,"close":453},"2022-05-20",199.02999877929688,{"date":455,"close":456},"2022-05-27",212.8800048828125,{"date":458,"close":459},"2022-06-03",212.64999389648438,{"date":461,"close":462},"2022-06-10",199.50999450683594,{"date":464,"close":465},"2022-06-17",190.00999450683594,{"date":467,"close":468},"2022-06-24",205.50999450683594,{"date":470,"close":471},"2022-07-01",199.17999267578125,{"date":473,"close":474},"2022-07-08",203.57000732421875,{"date":476,"close":477},"2022-07-15",210.0399932861328,{"date":479,"close":480},"2022-07-22",213.6999969482422,{"date":482,"close":483},"2022-07-29",212.11000061035156,{"date":485,"close":486},"2022-08-05",215.8699951171875,{"date":488,"close":489},"2022-08-12",211.3300018310547,{"date":491,"close":492},"2022-08-19",212.82000732421875,{"date":494,"close":495},"2022-08-26",202.88999938964844,{"date":497,"close":498},"2022-09-02",197.75999450683594,{"date":500,"close":501},"2022-09-09",205.1999969482422,{"date":503,"close":504},"2022-09-16",193.3000030517578,{"date":506,"close":507},"2022-09-23",183.9600067138672,{"date":509,"close":510},"2022-09-30",177.64999389648438,{"date":512,"close":513},"2022-10-07",183.8300018310547,{"date":515,"close":516},"2022-10-14",182.6199951171875,{"date":518,"close":519},"2022-10-21",190.3699951171875,{"date":521,"close":522},"2022-10-28",209.33999633789062,{"date":524,"close":525},"2022-11-04",196.97999572753906,{"date":527,"close":528},"2022-11-11",205,{"date":530,"close":531},"2022-11-18",210.8000030517578,{"date":533,"close":534},"2022-11-25",213.7899932861328,{"date":536,"close":537},"2022-12-02",217.66000366210938,{"date":539,"close":540},"2022-12-09",208.6999969482422,{"date":542,"close":543},"2022-12-16",206.88999938964844,{"date":545,"close":546},"2022-12-23",205.8300018310547,{"date":548,"close":549},"2022-12-30",207.75999450683594,{"date":551,"close":552},"2023-01-06",217.75,{"date":554,"close":555},"2023-01-13",223.05999755859375,{"date":557,"close":558},"2023-01-20",224.30999755859375,{"date":560,"close":561},"2023-01-27",231.44000244140625,{"date":563,"close":564},"2023-02-03",230.1300048828125,{"date":566,"close":567},"2023-02-10",227.1999969482422,{"date":569,"close":570},"2023-02-17",223.55999755859375,{"date":572,"close":573},"2023-02-24",219.5500030517578,{"date":575,"close":576},"2023-03-03",223.77000427246094,{"date":578,"close":579},"2023-03-10",216.13999938964844,{"date":581,"close":582},"2023-03-17",217.38999938964844,{"date":584,"close":585},"2023-03-24",221.0399932861328,{"date":587,"close":588},"2023-03-31",225.4600067138672,{"date":590,"close":591},"2023-04-06",225.99000549316406,{"date":593,"close":594},"2023-04-14",234.02000427246094,{"date":596,"close":597},"2023-04-21",234.0500030517578,{"date":599,"close":600},"2023-04-28",232.72999572753906,{"date":602,"close":603},"2023-05-05",231.77999877929688,{"date":605,"close":606},"2023-05-12",231.3800048828125,{"date":608,"close":609},"2023-05-19",233.30999755859375,{"date":611,"close":612},"2023-05-26",225.00999450683594,{"date":614,"close":615},"2023-06-02",228.7899932861328,{"date":617,"close":570},"2023-06-09",{"date":619,"close":620},"2023-06-16",228.91000366210938,{"date":622,"close":623},"2023-06-23",229.5500030517578,{"date":625,"close":626},"2023-06-30",237.47999572753906,{"date":628,"close":629},"2023-07-07",236.4499969482422,{"date":631,"close":632},"2023-07-14",243.16000366210938,{"date":634,"close":635},"2023-07-21",239.25,{"date":637,"close":638},"2023-07-28",235.75,{"date":640,"close":641},"2023-08-04",238.99000549316406,{"date":643,"close":644},"2023-08-11",240.0399932861328,{"date":646,"close":647},"2023-08-18",238.1699981689453,{"date":649,"close":650},"2023-08-25",242.57000732421875,{"date":652,"close":653},"2023-09-01",248.11000061035156,{"date":655,"close":656},"2023-09-08",247.2899932861328,{"date":658,"close":659},"2023-09-15",241.07000732421875,{"date":661,"close":662},"2023-09-22",235.0800018310547,{"date":664,"close":665},"2023-09-29",230.00999450683594,{"date":667,"close":668},"2023-10-06",235.0399932861328,{"date":670,"close":671},"2023-10-13",237.6699981689453,{"date":673,"close":674},"2023-10-20",233.3800048828125,{"date":676,"close":677},"2023-10-27",229.27000427246094,{"date":679,"close":680},"2023-11-03",243.60000610351562,{"date":682,"close":683},"2023-11-10",245.25,{"date":685,"close":686},"2023-11-17",249.55999755859375,{"date":688,"close":689},"2023-11-24",254.3000030517578,{"date":691,"close":692},"2023-12-01",256.45001220703125,{"date":694,"close":695},"2023-12-08",255.74000549316406,{"date":697,"close":698},"2023-12-15",258.0299987792969,{"date":700,"close":701},"2023-12-22",258.42999267578125,{"date":703,"close":704},"2023-12-29",260.3500061035156,{"date":706,"close":707},"2024-01-05",259.69000244140625,{"date":709,"close":710},"2024-01-12",264.1700134277344,{"date":712,"close":713},"2024-01-19",270.8999938964844,{"date":715,"close":716},"2024-01-26",267.94000244140625,{"date":718,"close":719},"2024-02-02",277.17999267578125,{"date":721,"close":722},"2024-02-09",276.42999267578125,{"date":724,"close":725},"2024-02-16",278.55999755859375,{"date":727,"close":728},"2024-02-23",283.6000061035156,{"date":730,"close":731},"2024-03-01",283.1600036621094,{"date":733,"close":734},"2024-03-08",280.0400085449219,{"date":736,"close":737},"2024-03-15",283.0400085449219,{"date":739,"close":740},"2024-03-22",283.260009765625,{"date":742,"close":743},"2024-03-28",279.0799865722656,{"date":745,"close":746},"2024-04-05",277.1400146484375,{"date":748,"close":749},"2024-04-12",275.9599914550781,{"date":751,"close":752},"2024-04-19",269.7799987792969,{"date":754,"close":755},"2024-04-26",274.5199890136719,{"date":757,"close":758},"2024-05-03",268.489990234375,{"date":760,"close":761},"2024-05-10",280.739990234375,{"date":763,"close":764},"2024-05-17",280.1000061035156,{"date":766,"close":767},"2024-05-24",274.489990234375,{"date":769,"close":770},"2024-05-31",272.4599914550781,{"date":772,"close":773},"2024-06-07",278.6700134277344,{"date":775,"close":776},"2024-06-14",270.6600036621094,{"date":778,"close":779},"2024-06-21",275.2200012207031,{"date":781,"close":782},"2024-06-28",262.4700012207031,{"date":784,"close":785},"2024-07-05",270.3599853515625,{"date":787,"close":788},"2024-07-12",265.739990234375,{"date":790,"close":791},"2024-07-19",265.4599914550781,{"date":793,"close":794},"2024-07-26",259.4599914550781,{"date":796,"close":797},"2024-08-02",266.5799865722656,{"date":799,"close":800},"2024-08-09",259.760009765625,{"date":802,"close":803},"2024-08-16",267.3800048828125,{"date":805,"close":806},"2024-08-23",267.44000244140625,{"date":808,"close":809},"2024-08-30",276.3699951171875,{"date":811,"close":812},"2024-09-06",279.3699951171875,{"date":814,"close":815},"2024-09-13",287.3500061035156,{"date":817,"close":818},"2024-09-20",284.7699890136719,{"date":820,"close":821},"2024-09-27",275.1700134277344,{"date":823,"close":824},"2024-10-04",277.92999267578125,{"date":826,"close":827},"2024-10-11",277.8399963378906,{"date":829,"close":830},"2024-10-18",290.6199951171875,{"date":832,"close":833},"2024-10-25",281.7300109863281,{"date":835,"close":836},"2024-11-01",290.739990234375,{"date":838,"close":839},"2024-11-08",307.8699951171875,{"date":841,"close":842},"2024-11-15",309.6400146484375,{"date":844,"close":845},"2024-11-22",309.9200134277344,{"date":847,"close":848},"2024-11-29",315.0799865722656,{"date":850,"close":851},"2024-12-06",311.010009765625,{"date":853,"close":854},"2024-12-13",314.739990234375,{"date":856,"close":857},"2024-12-20",317.7099914550781,{"date":859,"close":860},"2024-12-27",318.6600036621094,{"date":862,"close":863},"2025-01-03",314.9100036621094,{"date":865,"close":866},"2025-01-10",307.7099914550781,{"date":868,"close":869},"2025-01-17",319.6199951171875,{"date":871,"close":872},"2025-01-24",330.20001220703125,{"date":874,"close":875},"2025-01-31",341.79998779296875,{"date":877,"close":878},"2025-02-07",348.0199890136719,{"date":880,"close":881},"2025-02-14",353.80999755859375,{"date":883,"close":884},"2025-02-21",348.5299987792969,{"date":886,"close":887},"2025-02-28",362.7099914550781,{"date":889,"close":890},"2025-03-07",345.32000732421875,{"date":892,"close":893},"2025-03-14",331.79998779296875,{"date":895,"close":896},"2025-03-21",335.6600036621094,{"date":898,"close":899},"2025-03-28",342.8500061035156,{"date":901,"close":902},"2025-04-04",313.1300048828125,{"date":904,"close":905},"2025-04-11",333.3999938964844,{"date":907,"close":908},"2025-04-17",329.6099853515625,{"date":910,"close":911},"2025-04-25",335.1700134277344,{"date":913,"close":914},"2025-05-02",347.6000061035156,{"date":916,"close":917},"2025-05-09",352.5400085449219,{"date":919,"close":920},"2025-05-16",365.1199951171875,{"date":922,"close":923},"2025-05-23",353.5400085449219,{"date":925,"close":926},"2025-05-30",365.19000244140625,{"date":928,"close":929},"2025-06-06",370.2200012207031,{"date":931,"close":932},"2025-06-13",352.8500061035156,{"date":934,"close":935},"2025-06-20",338.57000732421875,{"date":937,"close":938},"2025-06-27",348.6099853515625,{"date":940,"close":941},"2025-07-03",358.8599853515625,{"date":943,"close":944},"2025-07-11",347.92999267578125,{"date":946,"close":947},"2025-07-18",349.04998779296875,{"date":949,"close":950},"2025-07-25",357.0400085449219,{"date":952,"close":953},"2025-08-01",339.3500061035156,{"date":955,"close":956},"2025-08-04",342.1499938964844,{"date":958,"close":959},"2025-08-05",337.42999267578125,{"date":961,"close":962},"2025-08-06",339.739990234375,{"date":964,"close":965},"2025-08-07",332.0899963378906,{"date":967,"close":968},"2025-08-08",336.7799987792969,{"date":970,"close":971},"2025-08-11",335.8999938964844,{"date":973,"close":974},"2025-08-12",336.739990234375,{"date":976,"close":977},"2025-08-13",342.54998779296875,{"date":979,"close":980},"2025-08-14",345.489990234375,{"date":982,"close":983},"2025-08-15",344.4700012207031,{"date":985,"close":986},"2025-08-18",342.739990234375,{"date":988,"close":989},"2025-08-19",342.45001220703125,{"date":991,"close":992},"2025-08-20",343.92999267578125,{"date":994,"close":995},"2025-08-21",343.69000244140625,{"date":997,"close":998},"2025-08-22",350.0400085449219,{"date":1000,"close":1001},"2025-08-25",348.82000732421875,{"date":1003,"close":1004},"2025-08-26",351.17999267578125,{"date":1006,"close":1007},"2025-08-27",350.3500061035156,{"date":1009,"close":1010},"2025-08-28",349.8599853515625,{"date":1012,"close":1013},"2025-08-29",351.7799987792969,{"date":1015,"close":1016},"2025-09-02",350.07000732421875,{"date":1018,"close":1019},"2025-09-03",350.8699951171875,{"date":1021,"close":1022},"2025-09-04",350.989990234375,{"date":1024,"close":1025},"2025-09-05",343.2200012207031,{"date":1027,"close":1028},"2025-09-08",342.29998779296875,{"date":1030,"close":1031},"2025-09-09",343.989990234375,{"date":1033,"close":1034},"2025-09-10",338.1199951171875,{"date":1036,"close":1037},"2025-09-11",343.489990234375,{"date":1039,"close":1040},"2025-09-12",339.42999267578125,{"date":1042,"close":1043},"2025-09-15",339.04998779296875,{"date":1045,"close":1046},"2025-09-16",340.0299987792969,{"date":1048,"close":1049},"2025-09-17",346.20001220703125,{"date":1051,"close":1052},"2025-09-18",338.17999267578125,{"date":1054,"close":1055},"2025-09-19",341.6099853515625,{"date":1057,"close":1058},"2025-09-22",344.3599853515625,{"date":1060,"close":1061},"2025-09-23",338.70001220703125,{"date":1063,"close":1064},"2025-09-24",338.67999267578125,{"date":1066,"close":1067},"2025-09-25",334.92999267578125,{"date":1069,"close":1070},"2025-09-26",337.3699951171875,{"date":1072,"close":1073},"2025-09-29",340.1600036621094,{"date":1075,"close":1076},"2025-09-30",341.3800048828125,{"date":1078,"close":1079},"2025-10-01",347.8299865722656,{"date":1081,"close":1082},"2025-10-02",345.95001220703125,{"date":1084,"close":1085},"2025-10-03",349.8399963378906,{"date":1087,"close":1088},"2025-10-06",349.2799987792969,{"date":1090,"close":1091},"2025-10-07",352.4200134277344,{"date":1093,"close":1094},"2025-10-08",351.3599853515625,{"date":1096,"close":1097},"2025-10-09",347.0400085449219,{"date":1099,"close":1100},"2025-10-10",343.6499938964844,{"date":1102,"close":1103},"2025-10-13",343.29998779296875,{"date":1105,"close":1106},"2025-10-14",348.3800048828125,{"date":1108,"close":1109},"2025-10-15",345.69000244140625,{"date":1111,"close":1112},"2025-10-16",335.3999938964844,{"date":1114,"close":1115},"2025-10-17",341.8900146484375,{"date":1117,"close":1118},"2025-10-20",344.4100036621094,{"date":1120,"close":1121},"2025-10-21",347.2099914550781,{"date":1123,"close":1124},"2025-10-22",345.3599853515625,{"date":1126,"close":1127},"2025-10-23",345.9599914550781,{"date":1129,"close":1130},"2025-10-24",347.3800048828125,{"date":1132,"close":1133},"2025-10-27",347.82000732421875,{"date":227,"close":1135},346.8999938964844,{"date":1137,"close":1138},"2025-10-29",341.2799987792969,{"date":1140,"close":1141},"2025-10-30",345.0299987792969,{"date":1143,"close":1144},"2025-10-31",340.739990234375,{"date":1146,"close":1147},"2025-11-03",336.8999938964844,{"date":1149,"close":1150},"2025-11-04",340.29998779296875,{"date":1152,"close":1153},"2025-11-05",340.0400085449219,{"date":1155,"close":1156},"2025-11-06",336.9599914550781,{"date":1158,"close":1159},"2025-11-07",336.0199890136719,{"date":1161,"close":1162},"2025-11-10",334.8500061035156,{"date":1164,"close":1165},"2025-11-11",338.9200134277344,{"date":1167,"close":1168},"2025-11-12",338.8800048828125,{"date":1170,"close":1171},"2025-11-13",336.0799865722656,{"date":1173,"close":1174},"2025-11-14",330.0199890136719,{"date":1176,"close":1177},"2025-11-17",325.75,{"date":1179,"close":1180},"2025-11-18",321.17999267578125,{"date":1182,"close":1183},"2025-11-19",324.1199951171875,{"date":1185,"close":1186},"2025-11-20",323.7699890136719,{"date":1188,"close":1189},"2025-11-21",327.9800109863281,{"date":1191,"close":1192},"2025-11-24",329.29998779296875,{"date":1194,"close":1195},"2025-11-25",334.5299987792969,{"date":1197,"close":1198},"2025-11-26",333.7900085449219,{"date":1200,"close":1201},"2025-11-28",334.44000244140625,{"date":1203,"close":1204},"2025-12-01",330.3900146484375,{"date":1206,"close":1207},"2025-12-02",329.6199951171875,{"date":1209,"close":908},"2025-12-03",{"date":1211,"close":1212},"2025-12-04",327.1000061035156,{"date":1214,"close":1215},"2025-12-05",331.239990234375,{"date":1217,"close":1218},"2025-12-08",326.8399963378906,{"date":1220,"close":1221},"2025-12-09",326.5,{"date":1223,"close":1224},"2025-12-10",325.7300109863281,{"date":1226,"close":1227},"2025-12-11",345.6300048828125,{"date":1229,"close":1079},"2025-12-12",{"date":1231,"close":1232},"2025-12-15",346.8900146484375,{"date":1234,"close":1235},"2025-12-16",345.1099853515625,{"date":1237,"close":1118},"2025-12-17",{"date":1239,"close":1240},"2025-12-18",346.010009765625,{"date":1242,"close":1243},"2025-12-19",349.25,{"date":1245,"close":1246},"2025-12-22",352.0899963378906,{"date":1248,"close":1249},"2025-12-23",353.3800048828125,{"date":1251,"close":1252},"2025-12-24",355.1400146484375,{"date":1254,"close":1255},"2025-12-26",355,{"date":1257,"close":1258},"2025-12-29",354.6099853515625,{"date":1260,"close":1261},"2025-12-30",353.6199951171875,{"date":1263,"close":1264},"2025-12-31",350.7099914550781,{"date":1266,"close":1267},"2026-01-02",346.4800109863281,{"date":1269,"close":1270},"2026-01-05",353.79998779296875,{"date":1272,"close":1273},"2026-01-06",357.55999755859375,{"date":1275,"close":1276},"2026-01-07",355.8800048828125,{"date":1278,"close":1279},"2026-01-08",352.2300109863281,{"date":1281,"close":1282},"2026-01-09",349.7699890136719,{"date":1284,"close":1285},"2026-01-12",343.20001220703125,{"date":1287,"close":1288},"2026-01-13",327.8800048828125,{"date":1290,"close":1291},"2026-01-14",329.1700134277344,{"date":1293,"close":1294},"2026-01-15",327.75,{"date":1296,"close":1297},"2026-01-16",328.29998779296875,{"date":1299,"close":1300},"2026-01-20",325.82000732421875,{"date":1302,"close":1303},"2026-01-21",325.2799987792969,{"date":1305,"close":1306},"2026-01-22",326.3599853515625,{"date":1308,"close":1309},"2026-01-23",326.17999267578125,{"date":1311,"close":1312},"2026-01-26",328.489990234375,{"date":1314,"close":1315},"2026-01-27",325.260009765625,{"date":1317,"close":1318},"2026-01-28",326.9800109863281,{"date":231,"close":893},{"date":1321,"close":1322},"2026-01-30",321.8299865722656,{"date":1324,"close":1325},"2026-02-02",333.8399963378906,{"date":1327,"close":1328},"2026-02-03",328.92999267578125,{"date":1330,"close":1331},"2026-02-04",329.95001220703125,{"date":1333,"close":1334},"2026-02-05",329.1300048828125,{"date":1336,"close":1337},"2026-02-06",331.5799865722656,{"date":1339,"close":1340},"2026-02-09",325.5799865722656,{"date":1342,"close":1343},"2026-02-10",328.1700134277344,{"date":1345,"close":1346},"2026-02-11",329.239990234375,{"date":1348,"close":1349},"2026-02-12",324.17999267578125,{"date":1351,"close":1352},"2026-02-13",314.0799865722656,{"date":1354,"close":1355},"2026-02-17",319.5,{"date":1357,"close":1358},"2026-02-18",320.29998779296875,{"date":1360,"close":1361},"2026-02-19",318.92999267578125,{"date":1363,"close":1364},"2026-02-20",320.95001220703125,{"date":1366,"close":1367},"2026-02-23",306.5199890136719,{"date":1369,"close":1370},"2026-02-24",307.2200012207031,{"date":1372,"close":1373},"2026-02-25",312.989990234375,{"date":1375,"close":1376},"2026-02-26",316.70001220703125,{"date":1378,"close":1379},"2026-02-27",320.1400146484375,{"date":1381,"close":1382},"2026-03-02",320.510009765625,{"date":1384,"close":1385},"2026-03-03",320.8299865722656,{"date":1387,"close":1388},"2026-03-04",320.4700012207031,{"date":1390,"close":1391},"2026-03-05",319.79998779296875,{"date":1393,"close":1394},"2026-03-06",317.3599853515625,{"date":1396,"close":1397},"2026-03-09",315.9700012207031,{"date":1399,"close":1400},"2026-03-10",314.42999267578125,{"date":161,"close":1402},308.9599914550781,{"date":1404,"close":1405},"2026-03-12",306.5,{"date":1407,"close":1408},"2026-03-13",307.1400146484375,{"date":1410,"close":1411},"2026-03-16",310.1099853515625,{"date":1413,"close":1414},"2026-03-17",308.4599914550781,{"date":1416,"close":1417},"2026-03-18",299.0199890136719,{"date":1419,"close":1420},"2026-03-19",299.7099914550781,{"date":1422,"close":1423},"2026-03-20",301.6199951171875,{"date":1425,"close":1426},"2026-03-23",304.44000244140625,{"date":1428,"close":1429},"2026-03-24",303.760009765625,{"date":1431,"close":1432},"2026-03-25",304.9100036621094,{"date":1434,"close":1435},"2026-03-26",305.5299987792969,{"date":1437,"close":1438},"2026-03-27",295.5199890136719,{"date":1440,"close":1441},"2026-03-30",299.5400085449219,{"date":1443,"close":1444},"2026-03-31",302.239990234375,{"date":1446,"close":1447},"2026-04-01",298.510009765625,{"date":1449,"close":1450},"2026-04-02",300.79998779296875,{"date":1452,"close":1453},"2026-04-06",303.3299865722656,{"date":1455,"close":1456},"2026-04-07",302.54998779296875,{"date":1458,"close":1402},"2026-04-08",{"date":1460,"close":1461},"2026-04-09",308.2900085449219,{"date":1463,"close":1464},"2026-04-10",304.3599853515625,{"date":1466,"close":1467},"2026-04-13",309.3900146484375,{"date":1469,"close":1470},"2026-04-14",311.3699951171875,{"date":1472,"close":1473},"2026-04-15",315.9100036621094,{"date":1475,"close":1476},"2026-04-16",315.1000061035156,{"date":1478,"close":1479},"2026-04-17",317.0199890136719,{"date":1481,"close":1482},"2026-04-20",313.94000244140625,{"date":1484,"close":1485},"2026-04-21",309.94000244140625,{"date":1487,"close":1488},"2026-04-22",311.2900085449219,{"date":1490,"close":1491},"2026-04-23",308.8800048828125,{"date":278,"close":1493},309.4200134277344,{"date":290,"close":1495},309.6499938964844,{"date":236,"close":1497},309.29998779296875,{"date":145,"close":1499},334.8599853515625,{"date":1501,"close":1502},"2026-04-30",329.8399963378906,{"date":1504,"close":1505},"2026-05-01",328.0299987792969,{"date":1507,"close":1508},"2026-05-04",326.8500061035156,{"date":1510,"close":1511},"2026-05-05",322.0299987792969,{"date":1513,"close":1514},"2026-05-06",318.79998779296875,{"date":1516,"close":1517},"2026-05-07",321.2799987792969,{"date":293,"close":1519},318.7900085449219,{"date":282,"close":1521},323.8599853515625,{"date":137,"close":1523},326.4200134277344,{"date":1525,"close":1526},"2026-05-13",320.30999755859375,{"date":1528,"close":1529},"2026-05-14",322.5199890136719,{"date":1531,"close":1177},"2026-05-15",{"date":1533,"close":1534},"2026-05-18",332.6400146484375,{"date":1536,"close":1537},"2026-05-19",329.9100036621094,{"date":1539,"close":1540},"2026-05-20",330.75,{"date":1542,"close":1543},"2026-05-21",331.1199951171875,{"date":1545,"close":1546},"2026-05-22",328.8800048828125,{"date":1548,"close":1549},"2026-05-26",326.4800109863281,{"date":1551,"close":1552},"2026-05-27",327.6099853515625,{"date":271,"close":1554},324.95001220703125,{"date":1556,"close":1306},"2026-05-29",{"date":1558,"close":1559},"2026-06-01",322.7699890136719,{"date":263,"close":1561},317.32000732421875,{"date":1563,"close":1564},"2026-06-03",312.3999938964844,{"date":1566,"close":1567},"2026-06-04",320.3299865722656,{"date":1569,"close":1570},"2026-06-05",323.57000732421875,{"date":1572,"close":1573},"2026-06-08",319.6700134277344,{"date":1575,"close":1576},"2026-06-09",325.04998779296875,{"date":1578,"close":1579},"2026-06-10",322.9599914550781,{"date":1581,"close":1582},"2026-06-11",319.04998779296875,{"date":1584,"close":1585},"2026-06-12",322.3900146484375,{"date":1587,"close":1588},"2026-06-15",323.82000732421875,{"date":1590,"close":1591},"2026-06-16",333.1199951171875,{"date":1593,"close":1594},"2026-06-17",330.3800048828125,{"date":1596,"close":1597},"2026-06-18",327.239990234375,{"date":1599,"close":1600},"2026-06-22",326.6000061035156,{"date":1602,"close":1603},"2026-06-23",328.4800109863281,{"date":1605,"close":1606},"2026-06-24",332.2300109863281,{"date":1608,"close":1609},"2026-06-25",330.5199890136719,{"date":1611,"close":1612},"2026-06-26",336.2300109863281,{"date":119,"close":1614},341.6499938964844,{"date":1616,"close":1617},"2026-06-30",343.0899963378906,{"date":96,"close":1619},351.0799865722656,{"date":77,"close":1621},362.1300048828125,{"date":1623,"close":1624},"2026-07-06",357.25,{"date":1626,"close":1627},"2026-07-07",352.20001220703125,{"date":256,"close":1629},347.5299987792969,{"date":1631,"close":1632},"2026-07-09",348.20001220703125,{"date":1634,"close":1635},"2026-07-10",348.9700012207031,{"date":1637,"close":1638},"2026-07-13",357.75,{"date":1640,"close":1641},"2026-07-14",356.0199890136719,{"date":1643,"close":1252},"2026-07-15",{"date":1645,"close":1646},"2026-07-16",365.1400146484375,{"date":1648,"close":1649},"2026-07-17",358.55999755859375,{"date":1651,"close":1652},"2026-07-20",360.57000732421875,{"date":1654,"close":1655},"2026-07-21",355.82000732421875,{"date":1657,"close":1658},"2026-07-22",353.4200134277344,{"date":1660,"close":1661},"2026-07-23",351.6000061035156,{"date":1663,"close":1664},"2026-07-24",355.739990234375,{"date":1666,"close":1667},"2026-07-27",362.5299987792969,{"date":241,"close":1669},366.5899963378906,{"date":1671,"close":1672},"2026-07-29",368.7300109863281,{"date":47,"close":1674},366.2699890136719,{"date":1676,"close":1677},"2026-07-31",366.1300048828125,{"date":1679,"close":1680},"2026-08-03",365.6700134277344,{"count":191,"fetchedAt":1682,"source":186},"2026-08-04T23:47:11.389Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1684},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785887231263]