[{"data":1,"prerenderedAt":1609},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VAL":25,"$fA-ZJC3LafGgnVpPNsjiCealAoRx5spNPbjOFHkekCAw":26,"ticker-mcap-VAL":200,"ticker-profile-VAL":210,"ticker-earnings-VAL":213,"ticker-congress-VAL":218},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":196},{"identity":28,"transactions":33,"sectorSlug":176,"relatedTickers":177},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"314808","Valaris Ltd","Energy","VAL",[34,50,59,65,77,84,88,94,99,105,110,117,126,132,139,144,151,156,162,165,171],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-07T00:00:00.000Z","0000314808-26-000124-0","4","Barron Melissa","Controller","D",75.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2012353\u002F000031480826000124\u002F0000314808-26-000124-index.htm",260,17742,19591,"F","2026-07-03","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":49},"2026-07-02T00:00:00.000Z","0002012353-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2012353\u002F000201235326000003\u002F0002012353-26-000003-index.htm",8673,18737,"A","2026-07-01","Stock award",{"cik":29,"filedAt":51,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":53,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49},"0002012353-26-000003-1",72.46,735,18002,53258.1,{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76},"2026-06-12T00:00:00.000Z","0000314808-26-000119-0","Johansen Kristian","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1980204\u002F000031480826000119\u002F0000314808-26-000119-index.htm",4860,9508,"M","2026-06-10","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":66,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":70,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":40,"transactionDate":74,"intentLabel":83,"signalQuality":49},"0000314808-26-000119-1",88.98,1944,7564,172977.12,"Disposition",{"cik":29,"filedAt":66,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":56,"transactionDate":74,"intentLabel":58,"signalQuality":49},"0000314808-26-000119-2",1984,9548,{"cik":29,"filedAt":66,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76},"0001560698-26-000003-0","LEYKUM ELIZABETH","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1560698\u002F000156069826000003\u002F0001560698-26-000003-index.htm",6978,45811,{"cik":29,"filedAt":66,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":69,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":91,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":40,"transactionDate":74,"intentLabel":83,"signalQuality":49},"0001560698-26-000003-1",2792,43019,248432.16,{"cik":29,"filedAt":66,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":56,"transactionDate":74,"intentLabel":58,"signalQuality":49},"0000314808-26-000122-0","Hughes Catherine","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1953809\u002F000031480826000122\u002F0000314808-26-000122-index.htm",2493,15845,{"cik":29,"filedAt":66,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":69,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":102,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":74,"intentLabel":48,"signalQuality":49},"0000314808-26-000122-1",397,15448,35325.060000000005,{"cik":29,"filedAt":66,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":112,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":56,"transactionDate":74,"intentLabel":58,"signalQuality":49},"0001858857-26-000002-0","See Remarks","Goldschmid Joseph","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1858857\u002F000185885726000002\u002F0001858857-26-000002-index.htm",2188,38560,{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":56,"transactionDate":125,"intentLabel":58,"signalQuality":49},"2026-04-09T00:00:00.000Z","0000314808-26-000071-0","Vukadin Davor","SVP & General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1929394\u002F000031480826000071\u002F0000314808-26-000071-index.htm",221,19737,"2026-04-07",{"cik":29,"filedAt":118,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":122,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":46,"transactionDate":125,"intentLabel":48,"signalQuality":49},"0000314808-26-000071-1",99.7,30,19707,2991,{"cik":29,"filedAt":118,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":56,"transactionDate":125,"intentLabel":58,"signalQuality":49},"0000314808-26-000067-0","Dibowitz Anton","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1869594\u002F000031480826000067\u002F0000314808-26-000067-index.htm",1067,254748,{"cik":29,"filedAt":118,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":136,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":125,"intentLabel":48,"signalQuality":49},"0000314808-26-000067-1",141,254607,14057.7,{"cik":29,"filedAt":118,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":56,"transactionDate":125,"intentLabel":58,"signalQuality":49},"0000314808-26-000068-0","Weber Christopher T","SVP - CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1577553\u002F000031480826000068\u002F0000314808-26-000068-index.htm",379,62483,{"cik":29,"filedAt":118,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":148,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":46,"transactionDate":125,"intentLabel":48,"signalQuality":49},"0000314808-26-000068-1",50,62433,4985,{"cik":29,"filedAt":118,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":149,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":56,"transactionDate":125,"intentLabel":58,"signalQuality":49},"0000314808-26-000069-0","Luca Gilles","SVP - COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1626810\u002F000031480826000069\u002F0000314808-26-000069-index.htm",83601,{"cik":29,"filedAt":118,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":160,"shares":153,"sharesOwnedAfter":164,"totalValue":155,"transactionCode":46,"transactionDate":125,"intentLabel":48,"signalQuality":49},"0000314808-26-000069-1",83551,{"cik":29,"filedAt":118,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":149,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":56,"transactionDate":125,"intentLabel":58,"signalQuality":49},"0000314808-26-000070-0","Lyne Matthew","SVP - CCO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1946778\u002F000031480826000070\u002F0000314808-26-000070-index.htm",33712,{"cik":29,"filedAt":118,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":169,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":46,"transactionDate":125,"intentLabel":48,"signalQuality":49},"0000314808-26-000070-1",60,33652,5982,"energy",[178,181,184,187,190,193],{"ticker":179,"issuerName":180},"OKLO","Oklo Inc.",{"ticker":182,"issuerName":183},"VST","Vistra Corp.",{"ticker":185,"issuerName":186},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":188,"issuerName":189},"VG","Venture Global, Inc.",{"ticker":191,"issuerName":192},"GTE","GRAN TIERRA ENERGY INC.",{"ticker":194,"issuerName":195},"CVX","CHEVRON CORP",{"count":197,"fetchedAt":198,"source":199},21,"2026-07-26T11:24:39.531Z","sqlite",{"data":201,"meta":207},{"value":202,"quality":203,"closeDate":204,"ageDays":205,"sharesAsOf":206},5481278492.66983,"fresh","2026-07-23",3,"2026-04-30",{"count":208,"fetchedAt":209,"source":199},1,"2026-07-26T11:24:39.532Z",{"data":211,"meta":212},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":208,"fetchedAt":209,"source":199},{"data":214,"meta":216},{"ticker":32,"points":215},[],{"count":208,"fetchedAt":217,"source":199},"2026-07-26T11:24:39.533Z",{"data":219,"meta":1607},{"congressTrades":220,"insiderTrades":221,"priceHistory":243,"ticker":32},[],[222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":51,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":53,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":66,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":70,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":40,"transactionDate":74},{"cik":29,"filedAt":66,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":56,"transactionDate":74},{"cik":29,"filedAt":66,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":66,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":69,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":91,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":40,"transactionDate":74},{"cik":29,"filedAt":66,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":56,"transactionDate":74},{"cik":29,"filedAt":66,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":69,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":102,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":74},{"cik":29,"filedAt":66,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":112,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":56,"transactionDate":74},{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":56,"transactionDate":125},{"cik":29,"filedAt":118,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":122,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":46,"transactionDate":125},{"cik":29,"filedAt":118,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":56,"transactionDate":125},{"cik":29,"filedAt":118,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":136,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":125},{"cik":29,"filedAt":118,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":56,"transactionDate":125},{"cik":29,"filedAt":118,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":148,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":46,"transactionDate":125},{"cik":29,"filedAt":118,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":149,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":56,"transactionDate":125},{"cik":29,"filedAt":118,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":160,"shares":153,"sharesOwnedAfter":164,"totalValue":155,"transactionCode":46,"transactionDate":125},{"cik":29,"filedAt":118,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":149,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":56,"transactionDate":125},{"cik":29,"filedAt":118,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":169,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":46,"transactionDate":125},[244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1005,1008,1011,1014,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1170,1173,1176,1179,1181,1184,1187,1190,1192,1195,1198,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1387,1390,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1442,1445,1448,1451,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1524,1527,1530,1533,1536,1539,1542,1544,1547,1550,1553,1556,1559,1562,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1593,1596,1599,1602,1605],{"date":245,"close":246},"2021-07-30",27.100000381469727,{"date":248,"close":249},"2021-08-06",25.989999771118164,{"date":251,"close":252},"2021-08-13",25.670000076293945,{"date":254,"close":255},"2021-08-20",24.100000381469727,{"date":257,"close":258},"2021-08-27",28.389999389648438,{"date":260,"close":261},"2021-09-03",30.06999969482422,{"date":263,"close":264},"2021-09-10",31.40999984741211,{"date":266,"close":267},"2021-09-17",31.329999923706055,{"date":269,"close":270},"2021-09-24",34.06999969482422,{"date":272,"close":273},"2021-10-01",35.66999816894531,{"date":275,"close":276},"2021-10-08",35.459999084472656,{"date":278,"close":279},"2021-10-15",35.689998626708984,{"date":281,"close":282},"2021-10-22",36.099998474121094,{"date":284,"close":285},"2021-10-29",35.220001220703125,{"date":287,"close":288},"2021-11-05",34.900001525878906,{"date":290,"close":291},"2021-11-12",35.56999969482422,{"date":293,"close":294},"2021-11-19",34,{"date":296,"close":297},"2021-11-26",31.200000762939453,{"date":299,"close":300},"2021-12-03",30.81999969482422,{"date":302,"close":303},"2021-12-10",33.5,{"date":305,"close":306},"2021-12-17",35.20000076293945,{"date":308,"close":309},"2021-12-23",36.25,{"date":311,"close":312},"2021-12-31",36,{"date":314,"close":315},"2022-01-07",39.79999923706055,{"date":317,"close":318},"2022-01-14",40.709999084472656,{"date":320,"close":321},"2022-01-21",38.400001525878906,{"date":323,"close":324},"2022-01-28",40.56999969482422,{"date":326,"close":327},"2022-02-04",42.47999954223633,{"date":329,"close":330},"2022-02-11",41.5,{"date":332,"close":333},"2022-02-18",40.2400016784668,{"date":335,"close":336},"2022-02-25",39.66999816894531,{"date":338,"close":339},"2022-03-04",47.5,{"date":341,"close":342},"2022-03-11",48.310001373291016,{"date":344,"close":345},"2022-03-18",46.5,{"date":347,"close":348},"2022-03-25",53.18000030517578,{"date":350,"close":351},"2022-04-01",53.90999984741211,{"date":353,"close":354},"2022-04-08",53.650001525878906,{"date":356,"close":357},"2022-04-14",53.810001373291016,{"date":359,"close":360},"2022-04-22",50.45000076293945,{"date":362,"close":363},"2022-04-29",50.75,{"date":365,"close":366},"2022-05-06",57.2599983215332,{"date":368,"close":369},"2022-05-13",57.54999923706055,{"date":371,"close":372},"2022-05-20",55.97999954223633,{"date":374,"close":375},"2022-05-27",60.25,{"date":377,"close":378},"2022-06-03",61.47999954223633,{"date":380,"close":381},"2022-06-10",56.040000915527344,{"date":383,"close":384},"2022-06-17",50.529998779296875,{"date":386,"close":387},"2022-06-24",43.81999969482422,{"date":389,"close":390},"2022-07-01",42.849998474121094,{"date":392,"close":393},"2022-07-08",42.20000076293945,{"date":395,"close":396},"2022-07-15",39.72999954223633,{"date":398,"close":399},"2022-07-22",41.93000030517578,{"date":401,"close":402},"2022-07-29",50.18000030517578,{"date":404,"close":405},"2022-08-05",48.099998474121094,{"date":407,"close":408},"2022-08-12",50.5,{"date":410,"close":411},"2022-08-19",48.97999954223633,{"date":413,"close":414},"2022-08-26",49.33000183105469,{"date":416,"close":417},"2022-09-02",52.650001525878906,{"date":419,"close":420},"2022-09-09",53.970001220703125,{"date":422,"close":423},"2022-09-16",53.40999984741211,{"date":425,"close":426},"2022-09-23",47.38999938964844,{"date":428,"close":429},"2022-09-30",48.939998626708984,{"date":431,"close":432},"2022-10-07",56.7599983215332,{"date":434,"close":435},"2022-10-14",55.91999816894531,{"date":437,"close":438},"2022-10-21",59.83000183105469,{"date":440,"close":441},"2022-10-28",64.9800033569336,{"date":443,"close":444},"2022-11-04",62.58000183105469,{"date":446,"close":447},"2022-11-11",67.75,{"date":449,"close":450},"2022-11-18",66.93000030517578,{"date":452,"close":453},"2022-11-25",64.0999984741211,{"date":455,"close":456},"2022-12-02",66.22000122070312,{"date":458,"close":459},"2022-12-09",58.709999084472656,{"date":461,"close":462},"2022-12-16",60.2599983215332,{"date":464,"close":465},"2022-12-23",66.62000274658203,{"date":467,"close":468},"2022-12-30",67.62000274658203,{"date":470,"close":471},"2023-01-06",65.69000244140625,{"date":473,"close":474},"2023-01-13",71.81999969482422,{"date":476,"close":477},"2023-01-20",74.44000244140625,{"date":479,"close":480},"2023-01-27",74.25,{"date":482,"close":483},"2023-02-03",73.01000213623047,{"date":485,"close":486},"2023-02-10",78.69999694824219,{"date":488,"close":489},"2023-02-17",73.83999633789062,{"date":491,"close":492},"2023-02-24",65.30000305175781,{"date":494,"close":495},"2023-03-03",72.20999908447266,{"date":497,"close":498},"2023-03-10",64.62999725341797,{"date":500,"close":501},"2023-03-17",59.7400016784668,{"date":503,"close":504},"2023-03-24",62.40999984741211,{"date":506,"close":507},"2023-03-31",65.05999755859375,{"date":509,"close":510},"2023-04-06",60.779998779296875,{"date":512,"close":513},"2023-04-14",65.98999786376953,{"date":515,"close":516},"2023-04-21",60.959999084472656,{"date":518,"close":173},"2023-04-28",{"date":520,"close":521},"2023-05-05",57.040000915527344,{"date":523,"close":524},"2023-05-12",59.470001220703125,{"date":526,"close":527},"2023-05-19",58.040000915527344,{"date":529,"close":530},"2023-05-26",60.9900016784668,{"date":532,"close":533},"2023-06-02",62.209999084472656,{"date":535,"close":536},"2023-06-09",60.369998931884766,{"date":538,"close":539},"2023-06-16",58.0099983215332,{"date":541,"close":542},"2023-06-23",56.560001373291016,{"date":544,"close":545},"2023-06-30",62.93000030517578,{"date":547,"close":548},"2023-07-07",66.61000061035156,{"date":550,"close":551},"2023-07-14",68.66999816894531,{"date":553,"close":554},"2023-07-21",74,{"date":556,"close":557},"2023-07-28",75.73999786376953,{"date":559,"close":560},"2023-08-04",76.2300033569336,{"date":562,"close":563},"2023-08-11",75.33999633789062,{"date":565,"close":566},"2023-08-18",74.91999816894531,{"date":568,"close":569},"2023-08-25",73.44000244140625,{"date":571,"close":572},"2023-09-01",76.27999877929688,{"date":574,"close":575},"2023-09-08",71.58999633789062,{"date":577,"close":578},"2023-09-15",75.68000030517578,{"date":580,"close":581},"2023-09-22",74.16000366210938,{"date":583,"close":584},"2023-09-29",74.9800033569336,{"date":586,"close":587},"2023-10-06",71.68000030517578,{"date":589,"close":590},"2023-10-13",73.58000183105469,{"date":592,"close":593},"2023-10-20",69.2300033569336,{"date":595,"close":596},"2023-10-27",66.30000305175781,{"date":598,"close":599},"2023-11-03",69.12999725341797,{"date":601,"close":602},"2023-11-10",68.5999984741211,{"date":604,"close":605},"2023-11-17",68.22000122070312,{"date":607,"close":608},"2023-11-24",69.04000091552734,{"date":610,"close":611},"2023-12-01",69.7699966430664,{"date":613,"close":614},"2023-12-08",65.1500015258789,{"date":616,"close":617},"2023-12-15",66,{"date":619,"close":620},"2023-12-22",68.41000366210938,{"date":622,"close":623},"2023-12-29",68.56999969482422,{"date":625,"close":626},"2024-01-05",68.4000015258789,{"date":628,"close":629},"2024-01-12",66.80000305175781,{"date":631,"close":632},"2024-01-19",66.26000213623047,{"date":634,"close":635},"2024-01-26",68.7300033569336,{"date":637,"close":638},"2024-02-02",61.040000915527344,{"date":640,"close":641},"2024-02-09",64.6500015258789,{"date":643,"close":644},"2024-02-16",64.02999877929688,{"date":646,"close":647},"2024-02-23",67.1500015258789,{"date":649,"close":650},"2024-03-01",65.68000030517578,{"date":652,"close":653},"2024-03-08",66.0199966430664,{"date":655,"close":656},"2024-03-15",70.77999877929688,{"date":658,"close":659},"2024-03-22",73.47000122070312,{"date":661,"close":662},"2024-03-28",75.26000213623047,{"date":664,"close":665},"2024-04-05",73.70999908447266,{"date":667,"close":668},"2024-04-12",70.83000183105469,{"date":670,"close":671},"2024-04-19",68.4800033569336,{"date":673,"close":674},"2024-04-26",69.19999694824219,{"date":676,"close":677},"2024-05-03",68.25,{"date":679,"close":680},"2024-05-10",72.9000015258789,{"date":682,"close":683},"2024-05-17",76.5999984741211,{"date":685,"close":686},"2024-05-24",72.98999786376953,{"date":688,"close":689},"2024-05-31",77.4000015258789,{"date":691,"close":692},"2024-06-07",71.01000213623047,{"date":694,"close":695},"2024-06-14",72.1500015258789,{"date":697,"close":698},"2024-06-21",72.83999633789062,{"date":700,"close":701},"2024-06-28",74.5,{"date":703,"close":704},"2024-07-05",73.08999633789062,{"date":706,"close":707},"2024-07-12",76.76000213623047,{"date":709,"close":710},"2024-07-19",76.47000122070312,{"date":712,"close":713},"2024-07-26",79.91999816894531,{"date":715,"close":716},"2024-08-02",67.7699966430664,{"date":718,"close":719},"2024-08-09",64.7300033569336,{"date":721,"close":722},"2024-08-16",62.90999984741211,{"date":724,"close":725},"2024-08-23",63.20000076293945,{"date":727,"close":728},"2024-08-30",61.060001373291016,{"date":730,"close":731},"2024-09-06",55.33000183105469,{"date":733,"close":734},"2024-09-13",54.380001068115234,{"date":736,"close":737},"2024-09-20",55.310001373291016,{"date":739,"close":740},"2024-09-27",56.060001373291016,{"date":742,"close":743},"2024-10-04",56.099998474121094,{"date":745,"close":746},"2024-10-11",52.93000030517578,{"date":748,"close":749},"2024-10-18",51.220001220703125,{"date":751,"close":752},"2024-10-25",50.880001068115234,{"date":754,"close":755},"2024-11-01",48.43000030517578,{"date":757,"close":153},"2024-11-08",{"date":759,"close":760},"2024-11-15",48.5099983215332,{"date":762,"close":763},"2024-11-22",49.38999938964844,{"date":765,"close":766},"2024-11-29",46.189998626708984,{"date":768,"close":769},"2024-12-06",41.97999954223633,{"date":771,"close":772},"2024-12-13",43.56999969482422,{"date":774,"close":775},"2024-12-20",41.220001220703125,{"date":777,"close":778},"2024-12-27",41.040000915527344,{"date":780,"close":781},"2025-01-03",44.7400016784668,{"date":783,"close":784},"2025-01-10",45.529998779296875,{"date":786,"close":787},"2025-01-17",48.040000915527344,{"date":789,"close":790},"2025-01-24",48.9900016784668,{"date":792,"close":793},"2025-01-31",47.939998626708984,{"date":795,"close":796},"2025-02-07",45.86000061035156,{"date":798,"close":799},"2025-02-14",44.5099983215332,{"date":801,"close":802},"2025-02-21",41.779998779296875,{"date":804,"close":805},"2025-02-28",35.70000076293945,{"date":807,"close":808},"2025-03-07",37.38999938964844,{"date":810,"close":811},"2025-03-14",38.31999969482422,{"date":813,"close":814},"2025-03-21",39.63999938964844,{"date":816,"close":817},"2025-03-28",39.470001220703125,{"date":819,"close":820},"2025-04-04",29.56999969482422,{"date":822,"close":823},"2025-04-11",31.6200008392334,{"date":825,"close":826},"2025-04-17",31.889999389648438,{"date":828,"close":829},"2025-04-25",32.959999084472656,{"date":831,"close":832},"2025-05-02",35.959999084472656,{"date":834,"close":835},"2025-05-09",38.209999084472656,{"date":837,"close":838},"2025-05-16",38.2599983215332,{"date":840,"close":841},"2025-05-23",36.279998779296875,{"date":843,"close":844},"2025-05-30",37.619998931884766,{"date":846,"close":847},"2025-06-06",41.61000061035156,{"date":849,"close":850},"2025-06-13",46.5099983215332,{"date":852,"close":853},"2025-06-20",45.400001525878906,{"date":855,"close":856},"2025-06-27",41.86000061035156,{"date":858,"close":859},"2025-07-03",45.439998626708984,{"date":861,"close":862},"2025-07-11",49.900001525878906,{"date":864,"close":865},"2025-07-18",46.939998626708984,{"date":867,"close":868},"2025-07-22",48.650001525878906,{"date":870,"close":871},"2025-07-23",50.66999816894531,{"date":873,"close":874},"2025-07-24",50.70000076293945,{"date":876,"close":877},"2025-07-25",50.4900016784668,{"date":879,"close":880},"2025-07-28",51.599998474121094,{"date":882,"close":883},"2025-07-29",50.939998626708984,{"date":885,"close":886},"2025-07-30",48.689998626708984,{"date":888,"close":889},"2025-07-31",48.630001068115234,{"date":891,"close":892},"2025-08-01",45.279998779296875,{"date":894,"close":895},"2025-08-04",45.58000183105469,{"date":897,"close":898},"2025-08-05",47.77000045776367,{"date":900,"close":901},"2025-08-06",48.15999984741211,{"date":903,"close":904},"2025-08-07",47,{"date":906,"close":907},"2025-08-08",47.08000183105469,{"date":909,"close":910},"2025-08-11",46.33000183105469,{"date":912,"close":913},"2025-08-12",46.400001525878906,{"date":915,"close":916},"2025-08-13",47.29999923706055,{"date":918,"close":919},"2025-08-14",46.630001068115234,{"date":921,"close":922},"2025-08-15",45.209999084472656,{"date":924,"close":925},"2025-08-18",45.970001220703125,{"date":927,"close":928},"2025-08-19",44.25,{"date":930,"close":931},"2025-08-20",45.029998779296875,{"date":933,"close":934},"2025-08-21",46.18000030517578,{"date":936,"close":937},"2025-08-22",49.16999816894531,{"date":939,"close":940},"2025-08-25",49.220001220703125,{"date":942,"close":943},"2025-08-26",48.849998474121094,{"date":945,"close":946},"2025-08-27",49.290000915527344,{"date":948,"close":949},"2025-08-28",49.119998931884766,{"date":951,"close":952},"2025-08-29",49.66999816894531,{"date":954,"close":955},"2025-09-02",49.130001068115234,{"date":957,"close":790},"2025-09-03",{"date":959,"close":960},"2025-09-04",50.2599983215332,{"date":962,"close":963},"2025-09-05",51.11000061035156,{"date":965,"close":966},"2025-09-08",51.279998779296875,{"date":968,"close":969},"2025-09-09",51.189998626708984,{"date":971,"close":972},"2025-09-10",52.68000030517578,{"date":974,"close":975},"2025-09-11",52.81999969482422,{"date":977,"close":978},"2025-09-12",52.029998779296875,{"date":980,"close":981},"2025-09-15",51.7599983215332,{"date":983,"close":984},"2025-09-16",52.9900016784668,{"date":986,"close":987},"2025-09-17",52.41999816894531,{"date":989,"close":990},"2025-09-18",52.779998779296875,{"date":992,"close":993},"2025-09-19",50.33000183105469,{"date":995,"close":996},"2025-09-22",50.029998779296875,{"date":998,"close":999},"2025-09-23",50.47999954223633,{"date":1001,"close":1002},"2025-09-24",50.79999923706055,{"date":1004,"close":360},"2025-09-25",{"date":1006,"close":1007},"2025-09-26",50.400001525878906,{"date":1009,"close":1010},"2025-09-29",49.470001220703125,{"date":1012,"close":1013},"2025-09-30",48.77000045776367,{"date":1015,"close":749},"2025-10-01",{"date":1017,"close":1018},"2025-10-02",50.20000076293945,{"date":1020,"close":1021},"2025-10-03",52.06999969482422,{"date":1023,"close":1024},"2025-10-06",51.97999954223633,{"date":1026,"close":1027},"2025-10-07",52.2599983215332,{"date":1029,"close":1030},"2025-10-08",51.349998474121094,{"date":1032,"close":1033},"2025-10-09",50.58000183105469,{"date":1035,"close":1036},"2025-10-10",46.75,{"date":1038,"close":1039},"2025-10-13",49.439998626708984,{"date":1041,"close":1042},"2025-10-14",48.09000015258789,{"date":1044,"close":1045},"2025-10-15",50.119998931884766,{"date":1047,"close":1048},"2025-10-16",48.150001525878906,{"date":1050,"close":1051},"2025-10-17",48.33000183105469,{"date":1053,"close":1054},"2025-10-20",48.959999084472656,{"date":1056,"close":1057},"2025-10-21",48.380001068115234,{"date":1059,"close":1060},"2025-10-22",49.5099983215332,{"date":1062,"close":1063},"2025-10-23",56.310001373291016,{"date":1065,"close":1066},"2025-10-24",56.68000030517578,{"date":1068,"close":1069},"2025-10-27",56.630001068115234,{"date":1071,"close":1072},"2025-10-28",56.5,{"date":1074,"close":1075},"2025-10-29",56.459999084472656,{"date":1077,"close":1078},"2025-10-30",57.70000076293945,{"date":1080,"close":1081},"2025-10-31",56.119998931884766,{"date":1083,"close":1084},"2025-11-03",56.9900016784668,{"date":1086,"close":1087},"2025-11-04",54.72999954223633,{"date":1089,"close":1090},"2025-11-05",53.130001068115234,{"date":1092,"close":1093},"2025-11-06",54.08000183105469,{"date":1095,"close":1096},"2025-11-07",54.40999984741211,{"date":1098,"close":1099},"2025-11-10",55.9900016784668,{"date":1101,"close":1102},"2025-11-11",58.20000076293945,{"date":1104,"close":1105},"2025-11-12",56.380001068115234,{"date":1107,"close":542},"2025-11-13",{"date":1109,"close":1110},"2025-11-14",57.029998779296875,{"date":1112,"close":1113},"2025-11-17",56.13999938964844,{"date":1115,"close":1116},"2025-11-18",56.709999084472656,{"date":1118,"close":1119},"2025-11-19",55.52000045776367,{"date":1121,"close":1122},"2025-11-20",53.63999938964844,{"date":1124,"close":1125},"2025-11-21",54.15999984741211,{"date":1127,"close":1128},"2025-11-24",54.90999984741211,{"date":1130,"close":1131},"2025-11-25",56.0099983215332,{"date":1133,"close":1134},"2025-11-26",55.939998626708984,{"date":1136,"close":1137},"2025-11-28",56.40999984741211,{"date":1139,"close":1140},"2025-12-01",57.59000015258789,{"date":1142,"close":1143},"2025-12-02",56.90999984741211,{"date":1145,"close":1146},"2025-12-03",60.41999816894531,{"date":1148,"close":1149},"2025-12-04",59.599998474121094,{"date":1151,"close":1152},"2025-12-05",59.93000030517578,{"date":1154,"close":1155},"2025-12-08",59.220001220703125,{"date":1157,"close":1158},"2025-12-09",58.970001220703125,{"date":1160,"close":1161},"2025-12-10",57.63999938964844,{"date":1163,"close":1164},"2025-12-11",58.099998474121094,{"date":1166,"close":1167},"2025-12-12",54.130001068115234,{"date":1169,"close":351},"2025-12-15",{"date":1171,"close":1172},"2025-12-16",50.040000915527344,{"date":1174,"close":1175},"2025-12-17",49.630001068115234,{"date":1177,"close":1178},"2025-12-18",49.029998779296875,{"date":1180,"close":1060},"2025-12-19",{"date":1182,"close":1183},"2025-12-22",49.880001068115234,{"date":1185,"close":1186},"2025-12-23",49.59000015258789,{"date":1188,"close":1189},"2025-12-24",49.75,{"date":1191,"close":1060},"2025-12-26",{"date":1193,"close":1194},"2025-12-29",49.709999084472656,{"date":1196,"close":1197},"2025-12-30",50.63999938964844,{"date":1199,"close":1007},"2025-12-31",{"date":1201,"close":1202},"2026-01-02",52.150001525878906,{"date":1204,"close":1205},"2026-01-05",52.11000061035156,{"date":1207,"close":1208},"2026-01-06",53.040000915527344,{"date":1210,"close":1211},"2026-01-07",51.369998931884766,{"date":1213,"close":1214},"2026-01-08",53.29999923706055,{"date":1216,"close":1217},"2026-01-09",52.66999816894531,{"date":1219,"close":1220},"2026-01-12",52.720001220703125,{"date":1222,"close":1223},"2026-01-13",53.7599983215332,{"date":1225,"close":1226},"2026-01-14",54.689998626708984,{"date":1228,"close":1229},"2026-01-15",54.720001220703125,{"date":1231,"close":1232},"2026-01-16",53.9900016784668,{"date":1234,"close":1235},"2026-01-20",54.36000061035156,{"date":1237,"close":1238},"2026-01-21",54.88999938964844,{"date":1240,"close":1241},"2026-01-22",54.34000015258789,{"date":1243,"close":1244},"2026-01-23",54.2599983215332,{"date":1246,"close":1247},"2026-01-26",57.869998931884766,{"date":1249,"close":1250},"2026-01-27",58.290000915527344,{"date":1252,"close":1253},"2026-01-28",56.880001068115234,{"date":1255,"close":1256},"2026-01-29",58.790000915527344,{"date":1258,"close":1259},"2026-01-30",57.72999954223633,{"date":1261,"close":1262},"2026-02-02",57.93000030517578,{"date":1264,"close":1265},"2026-02-03",58.689998626708984,{"date":1267,"close":1268},"2026-02-04",62.11000061035156,{"date":1270,"close":1271},"2026-02-05",58.209999084472656,{"date":1273,"close":504},"2026-02-06",{"date":1275,"close":1276},"2026-02-09",83.81999969482422,{"date":1278,"close":1279},"2026-02-10",79.80999755859375,{"date":1281,"close":1282},"2026-02-11",88.41999816894531,{"date":1284,"close":1285},"2026-02-12",88.88999938964844,{"date":1287,"close":1288},"2026-02-13",95.95999908447266,{"date":1290,"close":1291},"2026-02-17",88.95999908447266,{"date":1293,"close":1294},"2026-02-18",91,{"date":1296,"close":1297},"2026-02-19",92.48999786376953,{"date":1299,"close":1300},"2026-02-20",95.75,{"date":1302,"close":1303},"2026-02-23",93.5,{"date":1305,"close":1306},"2026-02-24",95.91999816894531,{"date":1308,"close":1309},"2026-02-25",94.18000030517578,{"date":1311,"close":1312},"2026-02-26",94.55000305175781,{"date":1314,"close":1315},"2026-02-27",95.8499984741211,{"date":1317,"close":1318},"2026-03-02",92.5999984741211,{"date":1320,"close":1321},"2026-03-03",90.62999725341797,{"date":1323,"close":1324},"2026-03-04",94.44000244140625,{"date":1326,"close":1327},"2026-03-05",90.58999633789062,{"date":1329,"close":1330},"2026-03-06",87.51000213623047,{"date":1332,"close":1333},"2026-03-09",90.80999755859375,{"date":1335,"close":1336},"2026-03-10",91.08999633789062,{"date":1338,"close":1339},"2026-03-11",93.37999725341797,{"date":1341,"close":1342},"2026-03-12",92.80000305175781,{"date":1344,"close":1345},"2026-03-13",93.73999786376953,{"date":1347,"close":1348},"2026-03-16",91.54000091552734,{"date":1350,"close":1351},"2026-03-17",97.27999877929688,{"date":1353,"close":1354},"2026-03-18",92.54000091552734,{"date":1356,"close":1357},"2026-03-19",95.68000030517578,{"date":1359,"close":1360},"2026-03-20",92.5199966430664,{"date":1362,"close":1363},"2026-03-23",95.41000366210938,{"date":1365,"close":1366},"2026-03-24",97.95999908447266,{"date":1368,"close":1369},"2026-03-25",100.26000213623047,{"date":1371,"close":1372},"2026-03-26",101.94000244140625,{"date":1374,"close":1375},"2026-03-27",102.23999786376953,{"date":1377,"close":1378},"2026-03-30",98.4000015258789,{"date":1380,"close":1381},"2026-03-31",98.04000091552734,{"date":1383,"close":1384},"2026-04-01",96.37999725341797,{"date":1386,"close":1381},"2026-04-02",{"date":1388,"close":1389},"2026-04-06",97.44000244140625,{"date":125,"close":1391},99.69999694824219,{"date":1393,"close":1394},"2026-04-08",99.97000122070312,{"date":1396,"close":1397},"2026-04-09",98.08999633789062,{"date":1399,"close":1400},"2026-04-10",97.58999633789062,{"date":1402,"close":1403},"2026-04-13",99.06999969482422,{"date":1405,"close":1406},"2026-04-14",92.01000213623047,{"date":1408,"close":1409},"2026-04-15",91.66999816894531,{"date":1411,"close":1412},"2026-04-16",94.54000091552734,{"date":1414,"close":1415},"2026-04-17",88.55999755859375,{"date":1417,"close":1418},"2026-04-20",87.7699966430664,{"date":1420,"close":1421},"2026-04-21",90.2699966430664,{"date":1423,"close":1424},"2026-04-22",90.45999908447266,{"date":1426,"close":1427},"2026-04-23",90.33000183105469,{"date":1429,"close":1430},"2026-04-24",91.19000244140625,{"date":1432,"close":1433},"2026-04-27",97.3499984741211,{"date":1435,"close":1436},"2026-04-28",101.97000122070312,{"date":1438,"close":1439},"2026-04-29",103.9800033569336,{"date":206,"close":1441},101.9800033569336,{"date":1443,"close":1444},"2026-05-01",102.2300033569336,{"date":1446,"close":1447},"2026-05-04",102.5199966430664,{"date":1449,"close":1450},"2026-05-05",92.80999755859375,{"date":1452,"close":1342},"2026-05-06",{"date":1454,"close":1455},"2026-05-07",91.77999877929688,{"date":1457,"close":1458},"2026-05-08",95.0199966430664,{"date":1460,"close":1461},"2026-05-11",97.31999969482422,{"date":1463,"close":1464},"2026-05-12",97.19999694824219,{"date":1466,"close":1467},"2026-05-13",98.94999694824219,{"date":1469,"close":1470},"2026-05-14",103.2699966430664,{"date":1472,"close":1473},"2026-05-15",105.43000030517578,{"date":1475,"close":1476},"2026-05-18",113.41999816894531,{"date":1478,"close":1479},"2026-05-19",111.05000305175781,{"date":1481,"close":1482},"2026-05-20",109.58999633789062,{"date":1484,"close":1485},"2026-05-21",101.4800033569336,{"date":1487,"close":1488},"2026-05-22",101.16999816894531,{"date":1490,"close":1491},"2026-05-26",96.33000183105469,{"date":1493,"close":1494},"2026-05-27",91.95999908447266,{"date":1496,"close":1497},"2026-05-28",92.63999938964844,{"date":1499,"close":1500},"2026-05-29",92.62999725341797,{"date":1502,"close":1503},"2026-06-01",93.4800033569336,{"date":1505,"close":1506},"2026-06-02",92.7300033569336,{"date":1508,"close":1509},"2026-06-03",92.05999755859375,{"date":1511,"close":1512},"2026-06-04",92.91000366210938,{"date":1514,"close":1515},"2026-06-05",88.54000091552734,{"date":1517,"close":1518},"2026-06-08",91.38999938964844,{"date":1520,"close":1521},"2026-06-09",87.48999786376953,{"date":74,"close":1523},88.9800033569336,{"date":1525,"close":1526},"2026-06-11",89.77999877929688,{"date":1528,"close":1529},"2026-06-12",89.94999694824219,{"date":1531,"close":1532},"2026-06-15",86.66999816894531,{"date":1534,"close":1535},"2026-06-16",82.63999938964844,{"date":1537,"close":1538},"2026-06-17",83.05000305175781,{"date":1540,"close":1541},"2026-06-18",78.55999755859375,{"date":1543,"close":713},"2026-06-22",{"date":1545,"close":1546},"2026-06-23",78.54000091552734,{"date":1548,"close":1549},"2026-06-24",75.5199966430664,{"date":1551,"close":1552},"2026-06-25",77.33000183105469,{"date":1554,"close":1555},"2026-06-26",76.36000061035156,{"date":1557,"close":1558},"2026-06-29",74.52999877929688,{"date":1560,"close":1561},"2026-06-30",72.5999984741211,{"date":57,"close":1563},72.45999908447266,{"date":1565,"close":1566},"2026-07-02",75.3499984741211,{"date":1568,"close":1569},"2026-07-06",73.52999877929688,{"date":1571,"close":1572},"2026-07-07",74.58999633789062,{"date":1574,"close":1575},"2026-07-08",77.69000244140625,{"date":1577,"close":1578},"2026-07-09",76.33000183105469,{"date":1580,"close":1581},"2026-07-10",77.56999969482422,{"date":1583,"close":1584},"2026-07-13",79.56999969482422,{"date":1586,"close":1587},"2026-07-14",78.48999786376953,{"date":1589,"close":1590},"2026-07-15",76.94000244140625,{"date":1592,"close":1555},"2026-07-16",{"date":1594,"close":1595},"2026-07-17",76.54000091552734,{"date":1597,"close":1598},"2026-07-20",74.87999725341797,{"date":1600,"close":1601},"2026-07-21",78.08000183105469,{"date":1603,"close":1604},"2026-07-22",78.79000091552734,{"date":204,"close":1606},79.1500015258789,{"count":208,"fetchedAt":1608,"source":199},"2026-07-26T11:24:39.546Z",1785065079465]