[{"data":1,"prerenderedAt":1441},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VALE":25,"$fqv_0sboXhOM2lShMKaR3QRCOIya6Pr_ejSEk5UQHl_U":26,"ticker-mcap-VALE":122,"ticker-profile-VALE":128,"ticker-earnings-VALE":142,"ticker-congress-VALE":147,"i-lucide:info":1439},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":118},{"identity":28,"transactions":33,"sectorSlug":98,"relatedTickers":99},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"917851","Vale S.A.","Mining","VALE",[34,51,62,73,80,84],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-13T10:07:29.000Z","0001292814-26-003745-0","4","Viana Madeira Andre","","D",16,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2126100\u002F000129281426003745\u002F0001292814-26-003745-index.htm",9,70,144,"P","2026-06-17","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"2026-06-18T15:44:19.000Z","0001292814-26-003538-0","Quintao Lara Anelise",16.09,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119946\u002F000129281426003538\u002F0001292814-26-003538-index.htm",338,612,5438.42,"2026-06-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":64,"pricePerShare":65,"rawFilingUrl":56,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":60,"intentLabel":70,"signalQuality":71,"insiderHistory":72},"0001292814-26-003538-1","I",16.12,200,49,3224,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":64,"pricePerShare":75,"rawFilingUrl":56,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":69,"transactionDate":60,"intentLabel":70,"signalQuality":71,"insiderHistory":79},"0001292814-26-003538-2",16.11,5,44,80.55,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":64,"pricePerShare":65,"rawFilingUrl":56,"shares":77,"sharesOwnedAfter":4,"totalValue":82,"transactionCode":69,"transactionDate":60,"intentLabel":70,"signalQuality":71,"insiderHistory":83},"0001292814-26-003538-3",709.2800000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97},"2026-06-03T21:48:59.000Z","0001292814-26-003321-0","Pereira Murat do Pillar Samanta","Officer, People",15.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119915\u002F000129281426003321\u002F0001292814-26-003321-index.htm",2053,49660,32622.170000000002,"A","2026-05-04","Stock award","non-discretionary","mining",[100,103,106,109,112,115],{"ticker":101,"issuerName":102},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":104,"issuerName":105},"METC","Ramaco Resources, Inc.",{"ticker":107,"issuerName":108},"WTTR","Select Water Solutions, Inc.",{"ticker":110,"issuerName":111},"HL","HECLA MINING CO\u002FDE\u002F",{"ticker":113,"issuerName":114},"FEAM","5E Advanced Materials, Inc.",{"ticker":116,"issuerName":117},"MP","MP Materials Corp. \u002F DE",{"count":119,"fetchedAt":120,"source":121},6,"2026-07-17T21:06:04.920Z","sqlite",{"data":123,"meta":125},{"value":25,"quality":124,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":126,"fetchedAt":127,"source":121},1,"2026-07-17T21:06:04.921Z",{"data":129,"meta":141},{"ticker":32,"ceo":130,"industry":131,"fullTimeEmployees":132,"ipoDate":133,"country":134,"state":135,"city":136,"website":137,"exchangeShort":25,"marketCap":25,"beta":138,"range52w":139,"fetchedAt":140},"Gustavo Duarte Pimenta","Industrial Materials",64616,"2002-03-21","BR","RJ","Rio De Janeiro","https:\u002F\u002Fwww.vale.com",0.725,"8.97-17.94","2026-06-12T08:00:47.796Z",{"count":126,"fetchedAt":127,"source":121},{"data":143,"meta":145},{"ticker":32,"points":144},[],{"count":126,"fetchedAt":146,"source":121},"2026-07-17T21:06:04.922Z",{"data":148,"meta":1437},{"congressTrades":149,"insiderTrades":150,"priceHistory":157,"ticker":32},[],[151,152,153,154,155,156],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":64,"pricePerShare":65,"rawFilingUrl":56,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":64,"pricePerShare":75,"rawFilingUrl":56,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":69,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":64,"pricePerShare":65,"rawFilingUrl":56,"shares":77,"sharesOwnedAfter":4,"totalValue":82,"transactionCode":69,"transactionDate":60},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":94,"transactionDate":95},[158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,217,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,477,480,483,486,489,492,495,497,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,552,555,558,560,563,566,569,572,575,578,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,719,722,725,728,731,734,737,740,742,745,748,751,754,757,760,763,766,769,771,774,777,779,782,784,786,788,791,794,797,800,803,806,809,812,815,817,820,822,825,827,830,833,836,838,840,843,845,848,851,853,856,858,861,863,866,869,871,874,877,880,882,885,888,891,893,896,898,900,903,905,908,911,914,916,919,922,925,928,931,934,937,939,941,944,946,949,951,954,957,959,962,965,967,970,973,976,979,982,985,987,990,993,996,999,1002,1005,1007,1009,1011,1014,1017,1019,1021,1023,1026,1028,1031,1034,1037,1040,1043,1046,1049,1051,1053,1055,1058,1061,1064,1066,1068,1071,1074,1076,1079,1082,1085,1088,1090,1092,1094,1097,1100,1103,1105,1108,1111,1114,1116,1118,1121,1123,1126,1129,1132,1135,1137,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1174,1177,1180,1183,1185,1188,1191,1194,1197,1200,1203,1205,1208,1211,1214,1217,1219,1221,1224,1226,1229,1232,1235,1238,1241,1243,1245,1248,1250,1253,1256,1259,1261,1263,1265,1267,1270,1273,1276,1279,1282,1285,1287,1289,1292,1295,1298,1301,1304,1307,1310,1312,1314,1317,1320,1322,1325,1327,1329,1332,1335,1338,1340,1343,1346,1349,1352,1355,1358,1360,1363,1365,1368,1370,1373,1376,1379,1381,1383,1386,1389,1391,1393,1395,1397,1399,1402,1405,1407,1409,1411,1414,1417,1419,1422,1424,1426,1429,1432,1435],{"date":159,"close":160},"2021-07-23",21.950000762939453,{"date":162,"close":163},"2021-07-30",21.020000457763672,{"date":165,"close":166},"2021-08-06",20.940000534057617,{"date":168,"close":169},"2021-08-13",20.639999389648438,{"date":171,"close":172},"2021-08-20",18.229999542236328,{"date":174,"close":175},"2021-08-27",19.440000534057617,{"date":177,"close":178},"2021-09-03",19.079999923706055,{"date":180,"close":181},"2021-09-10",18.030000686645508,{"date":183,"close":184},"2021-09-17",16.309999465942383,{"date":186,"close":187},"2021-09-24",14.489999771118164,{"date":189,"close":190},"2021-10-01",14.199999809265137,{"date":192,"close":193},"2021-10-08",14.569999694824219,{"date":195,"close":196},"2021-10-15",14.779999732971191,{"date":198,"close":199},"2021-10-22",13.520000457763672,{"date":201,"close":202},"2021-10-29",12.729999542236328,{"date":204,"close":205},"2021-11-05",11.609999656677246,{"date":207,"close":208},"2021-11-12",12.550000190734863,{"date":210,"close":211},"2021-11-19",11.449999809265137,{"date":213,"close":214},"2021-11-26",12.369999885559082,{"date":216,"close":202},"2021-12-03",{"date":218,"close":199},"2021-12-10",{"date":220,"close":221},"2021-12-17",14,{"date":223,"close":224},"2021-12-23",13.90999984741211,{"date":226,"close":227},"2021-12-31",14.020000457763672,{"date":229,"close":230},"2022-01-07",14.8100004196167,{"date":232,"close":233},"2022-01-14",15.380000114440918,{"date":235,"close":236},"2022-01-21",15.600000381469727,{"date":238,"close":239},"2022-01-28",15.579999923706055,{"date":241,"close":242},"2022-02-04",16.549999237060547,{"date":244,"close":245},"2022-02-11",17.540000915527344,{"date":247,"close":248},"2022-02-18",16.639999389648438,{"date":250,"close":251},"2022-02-25",17.81999969482422,{"date":253,"close":254},"2022-03-04",20.149999618530273,{"date":256,"close":257},"2022-03-11",19.06999969482422,{"date":259,"close":260},"2022-03-18",19.059999465942383,{"date":262,"close":263},"2022-03-25",19.940000534057617,{"date":265,"close":266},"2022-04-01",20.829999923706055,{"date":268,"close":269},"2022-04-08",20.100000381469727,{"date":271,"close":272},"2022-04-14",19.479999542236328,{"date":274,"close":275},"2022-04-22",16.700000762939453,{"date":277,"close":278},"2022-04-29",16.889999389648438,{"date":280,"close":281},"2022-05-06",15.720000267028809,{"date":283,"close":284},"2022-05-13",15.420000076293945,{"date":286,"close":287},"2022-05-20",16.719999313354492,{"date":289,"close":290},"2022-05-27",18.09000015258789,{"date":292,"close":293},"2022-06-03",18.540000915527344,{"date":295,"close":296},"2022-06-10",16.860000610351562,{"date":298,"close":299},"2022-06-17",14.930000305175781,{"date":301,"close":190},"2022-06-24",{"date":303,"close":304},"2022-07-01",14.149999618530273,{"date":306,"close":307},"2022-07-08",14.25,{"date":309,"close":310},"2022-07-15",12.649999618530273,{"date":312,"close":313},"2022-07-22",12.59000015258789,{"date":315,"close":316},"2022-07-29",13.460000038146973,{"date":318,"close":319},"2022-08-05",13.199999809265137,{"date":321,"close":322},"2022-08-12",13.600000381469727,{"date":324,"close":325},"2022-08-19",12.880000114440918,{"date":327,"close":328},"2022-08-26",13.449999809265137,{"date":330,"close":331},"2022-09-02",12.170000076293945,{"date":333,"close":334},"2022-09-09",13.510000228881836,{"date":336,"close":337},"2022-09-16",12.979999542236328,{"date":339,"close":340},"2022-09-23",13.039999961853027,{"date":342,"close":343},"2022-09-30",13.319999694824219,{"date":345,"close":346},"2022-10-07",14.420000076293945,{"date":348,"close":349},"2022-10-14",13.069999694824219,{"date":351,"close":352},"2022-10-21",14.329999923706055,{"date":354,"close":355},"2022-10-28",12.640000343322754,{"date":357,"close":358},"2022-11-04",14.390000343322754,{"date":360,"close":361},"2022-11-11",15.449999809265137,{"date":363,"close":364},"2022-11-18",15.069999694824219,{"date":366,"close":367},"2022-11-25",15.119999885559082,{"date":369,"close":287},"2022-12-02",{"date":371,"close":372},"2022-12-09",16.940000534057617,{"date":374,"close":375},"2022-12-16",16.06999969482422,{"date":377,"close":378},"2022-12-23",16.690000534057617,{"date":380,"close":381},"2022-12-30",16.969999313354492,{"date":383,"close":384},"2023-01-06",17.65999984741211,{"date":386,"close":387},"2023-01-13",18.43000030517578,{"date":389,"close":390},"2023-01-20",18.1200008392334,{"date":392,"close":393},"2023-01-27",18.65999984741211,{"date":395,"close":396},"2023-02-03",17.31999969482422,{"date":398,"close":399},"2023-02-10",16.559999465942383,{"date":401,"close":402},"2023-02-17",17.020000457763672,{"date":404,"close":405},"2023-02-24",16.329999923706055,{"date":407,"close":408},"2023-03-03",17.110000610351562,{"date":410,"close":411},"2023-03-10",16.200000762939453,{"date":413,"close":414},"2023-03-17",15.789999961853027,{"date":416,"close":417},"2023-03-24",14.949999809265137,{"date":419,"close":420},"2023-03-31",15.779999732971191,{"date":422,"close":423},"2023-04-06",15.100000381469727,{"date":425,"close":426},"2023-04-14",15.960000038146973,{"date":428,"close":429},"2023-04-21",14.270000457763672,{"date":431,"close":432},"2023-04-28",14.40999984741211,{"date":434,"close":435},"2023-05-05",13.899999618530273,{"date":437,"close":438},"2023-05-12",13.779999732971191,{"date":440,"close":441},"2023-05-19",13.859999656677246,{"date":443,"close":444},"2023-05-26",13.260000228881836,{"date":446,"close":447},"2023-06-02",13.680000305175781,{"date":449,"close":450},"2023-06-09",14.039999961853027,{"date":452,"close":453},"2023-06-16",14.4399995803833,{"date":455,"close":456},"2023-06-23",13.699999809265137,{"date":458,"close":459},"2023-06-30",13.420000076293945,{"date":461,"close":462},"2023-07-07",13.399999618530273,{"date":464,"close":465},"2023-07-14",14.289999961853027,{"date":467,"close":468},"2023-07-21",14.1899995803833,{"date":470,"close":471},"2023-07-28",14.239999771118164,{"date":473,"close":474},"2023-08-04",13.829999923706055,{"date":476,"close":343},"2023-08-11",{"date":478,"close":479},"2023-08-18",12.3100004196167,{"date":481,"close":482},"2023-08-25",12.739999771118164,{"date":484,"close":485},"2023-09-01",13.989999771118164,{"date":487,"close":488},"2023-09-08",13.3100004196167,{"date":490,"close":491},"2023-09-15",14.319999694824219,{"date":493,"close":494},"2023-09-22",13.75,{"date":496,"close":462},"2023-09-29",{"date":498,"close":337},"2023-10-06",{"date":500,"close":501},"2023-10-13",13.09000015258789,{"date":503,"close":504},"2023-10-20",12.40999984741211,{"date":506,"close":507},"2023-10-27",13.489999771118164,{"date":509,"close":510},"2023-11-03",14.529999732971191,{"date":512,"close":513},"2023-11-10",14.59000015258789,{"date":515,"close":516},"2023-11-17",15.140000343322754,{"date":518,"close":519},"2023-11-24",15.0600004196167,{"date":521,"close":522},"2023-12-01",15.369999885559082,{"date":524,"close":525},"2023-12-08",14.680000305175781,{"date":527,"close":528},"2023-12-15",14.960000038146973,{"date":530,"close":531},"2023-12-22",15.739999771118164,{"date":533,"close":534},"2023-12-29",15.859999656677246,{"date":536,"close":537},"2024-01-05",15.300000190734863,{"date":539,"close":540},"2024-01-12",14.770000457763672,{"date":542,"close":543},"2024-01-19",13.800000190734863,{"date":545,"close":546},"2024-01-26",14.170000076293945,{"date":548,"close":549},"2024-02-02",13.289999961853027,{"date":551,"close":444},"2024-02-09",{"date":553,"close":554},"2024-02-16",13.630000114440918,{"date":556,"close":557},"2024-02-23",13.470000267028809,{"date":559,"close":507},"2024-03-01",{"date":561,"close":562},"2024-03-08",13.1899995803833,{"date":564,"close":565},"2024-03-15",11.960000038146973,{"date":567,"close":568},"2024-03-22",12.180000305175781,{"date":570,"close":571},"2024-03-28",12.1899995803833,{"date":573,"close":574},"2024-04-05",11.800000190734863,{"date":576,"close":577},"2024-04-12",12.020000457763672,{"date":579,"close":568},"2024-04-19",{"date":581,"close":582},"2024-04-26",12.279999732971191,{"date":584,"close":585},"2024-05-03",12.609999656677246,{"date":587,"close":588},"2024-05-10",12.4399995803833,{"date":590,"close":591},"2024-05-17",12.989999771118164,{"date":593,"close":594},"2024-05-24",12.600000381469727,{"date":596,"close":597},"2024-05-31",12.050000190734863,{"date":599,"close":600},"2024-06-07",11.350000381469727,{"date":602,"close":603},"2024-06-14",11.260000228881836,{"date":605,"close":606},"2024-06-21",11.25,{"date":608,"close":609},"2024-06-28",11.170000076293945,{"date":611,"close":612},"2024-07-05",11.65999984741211,{"date":614,"close":615},"2024-07-12",11.520000457763672,{"date":617,"close":618},"2024-07-19",10.930000305175781,{"date":620,"close":621},"2024-07-26",10.859999656677246,{"date":623,"close":624},"2024-08-02",10.369999885559082,{"date":626,"close":627},"2024-08-09",10.270000457763672,{"date":629,"close":630},"2024-08-16",10.1899995803833,{"date":632,"close":633},"2024-08-23",10.4399995803833,{"date":635,"close":636},"2024-08-30",10.520000457763672,{"date":638,"close":639},"2024-09-06",10.130000114440918,{"date":641,"close":642},"2024-09-13",10.510000228881836,{"date":644,"close":645},"2024-09-20",10.399999618530273,{"date":647,"close":648},"2024-09-27",11.789999961853027,{"date":650,"close":211},"2024-10-04",{"date":652,"close":653},"2024-10-11",11.079999923706055,{"date":655,"close":656},"2024-10-18",10.630000114440918,{"date":658,"close":659},"2024-10-25",10.880000114440918,{"date":661,"close":662},"2024-11-01",10.600000381469727,{"date":664,"close":665},"2024-11-08",10.59000015258789,{"date":667,"close":668},"2024-11-15",9.8100004196167,{"date":670,"close":671},"2024-11-22",10.020000457763672,{"date":673,"close":674},"2024-11-29",9.859999656677246,{"date":676,"close":677},"2024-12-06",9.359999656677246,{"date":679,"close":680},"2024-12-13",9.260000228881836,{"date":682,"close":683},"2024-12-20",8.899999618530273,{"date":685,"close":686},"2024-12-27",8.920000076293945,{"date":688,"close":689},"2025-01-03",8.630000114440918,{"date":691,"close":692},"2025-01-10",8.5,{"date":694,"close":695},"2025-01-17",8.9399995803833,{"date":697,"close":698},"2025-01-24",8.979999542236328,{"date":700,"close":701},"2025-01-31",9.289999961853027,{"date":703,"close":704},"2025-02-07",9.470000267028809,{"date":706,"close":707},"2025-02-14",9.760000228881836,{"date":709,"close":710},"2025-02-21",10.109999656677246,{"date":712,"close":713},"2025-02-28",9.430000305175781,{"date":715,"close":716},"2025-03-07",9.899999618530273,{"date":718,"close":668},"2025-03-14",{"date":720,"close":721},"2025-03-21",10.069999694824219,{"date":723,"close":724},"2025-03-28",10.039999961853027,{"date":726,"close":727},"2025-04-04",9.079999923706055,{"date":729,"close":730},"2025-04-11",9.220000267028809,{"date":732,"close":733},"2025-04-17",9.109999656677246,{"date":735,"close":736},"2025-04-25",9.5,{"date":738,"close":739},"2025-05-02",9.369999885559082,{"date":741,"close":677},"2025-05-09",{"date":743,"close":744},"2025-05-16",9.800000190734863,{"date":746,"close":747},"2025-05-23",9.600000381469727,{"date":749,"close":750},"2025-05-30",9.130000114440918,{"date":752,"close":753},"2025-06-06",9.489999771118164,{"date":755,"close":756},"2025-06-13",9.460000038146973,{"date":758,"close":759},"2025-06-20",9.0600004196167,{"date":761,"close":762},"2025-06-27",9.739999771118164,{"date":764,"close":765},"2025-07-03",10.220000267028809,{"date":767,"close":768},"2025-07-11",10.140000343322754,{"date":770,"close":716},"2025-07-14",{"date":772,"close":773},"2025-07-15",9.6899995803833,{"date":775,"close":776},"2025-07-16",9.779999732971191,{"date":778,"close":668},"2025-07-17",{"date":780,"close":781},"2025-07-18",9.770000457763672,{"date":783,"close":639},"2025-07-21",{"date":785,"close":624},"2025-07-22",{"date":787,"close":645},"2025-07-23",{"date":789,"close":790},"2025-07-24",10.229999542236328,{"date":792,"close":793},"2025-07-25",10,{"date":795,"close":796},"2025-07-28",9.84000015258789,{"date":798,"close":799},"2025-07-29",9.890000343322754,{"date":801,"close":802},"2025-07-30",9.630000114440918,{"date":804,"close":805},"2025-07-31",9.529999732971191,{"date":807,"close":808},"2025-08-01",9.710000038146973,{"date":810,"close":811},"2025-08-04",9.850000381469727,{"date":813,"close":814},"2025-08-05",9.869999885559082,{"date":816,"close":811},"2025-08-06",{"date":818,"close":819},"2025-08-07",9.989999771118164,{"date":821,"close":765},"2025-08-08",{"date":823,"close":824},"2025-08-11",10.199999809265137,{"date":826,"close":645},"2025-08-12",{"date":828,"close":829},"2025-08-13",10.079999923706055,{"date":831,"close":832},"2025-08-14",9.90999984741211,{"date":834,"close":835},"2025-08-15",9.920000076293945,{"date":837,"close":668},"2025-08-18",{"date":839,"close":808},"2025-08-19",{"date":841,"close":842},"2025-08-20",9.720000267028809,{"date":844,"close":668},"2025-08-21",{"date":846,"close":847},"2025-08-22",10.119999885559082,{"date":849,"close":850},"2025-08-25",10.170000076293945,{"date":852,"close":765},"2025-08-26",{"date":854,"close":855},"2025-08-27",10.25,{"date":857,"close":855},"2025-08-28",{"date":859,"close":860},"2025-08-29",10.279999732971191,{"date":862,"close":850},"2025-09-02",{"date":864,"close":865},"2025-09-03",10.210000038146973,{"date":867,"close":868},"2025-09-04",10.260000228881836,{"date":870,"close":645},"2025-09-05",{"date":872,"close":873},"2025-09-08",10.449999809265137,{"date":875,"close":876},"2025-09-09",10.350000381469727,{"date":878,"close":879},"2025-09-10",10.5,{"date":881,"close":656},"2025-09-11",{"date":883,"close":884},"2025-09-12",10.670000076293945,{"date":886,"close":887},"2025-09-15",10.829999923706055,{"date":889,"close":890},"2025-09-16",10.90999984741211,{"date":892,"close":659},"2025-09-17",{"date":894,"close":895},"2025-09-18",10.84000015258789,{"date":897,"close":621},"2025-09-19",{"date":899,"close":621},"2025-09-22",{"date":901,"close":902},"2025-09-23",10.949999809265137,{"date":904,"close":887},"2025-09-24",{"date":906,"close":907},"2025-09-25",10.890000343322754,{"date":909,"close":910},"2025-09-26",10.699999809265137,{"date":912,"close":913},"2025-09-29",10.75,{"date":915,"close":621},"2025-09-30",{"date":917,"close":918},"2025-10-01",10.979999542236328,{"date":920,"close":921},"2025-10-02",11.020000457763672,{"date":923,"close":924},"2025-10-03",11.010000228881836,{"date":926,"close":927},"2025-10-06",11.289999961853027,{"date":929,"close":930},"2025-10-07",11.039999961853027,{"date":932,"close":933},"2025-10-08",11.100000381469727,{"date":935,"close":936},"2025-10-09",11.029999732971191,{"date":938,"close":913},"2025-10-10",{"date":940,"close":924},"2025-10-13",{"date":942,"close":943},"2025-10-14",10.970000267028809,{"date":945,"close":609},"2025-10-15",{"date":947,"close":948},"2025-10-16",11.109999656677246,{"date":950,"close":933},"2025-10-17",{"date":952,"close":953},"2025-10-20",11.399999618530273,{"date":955,"close":956},"2025-10-21",11.270000457763672,{"date":958,"close":615},"2025-10-22",{"date":960,"close":961},"2025-10-23",11.460000038146973,{"date":963,"close":964},"2025-10-24",11.40999984741211,{"date":966,"close":961},"2025-10-27",{"date":968,"close":969},"2025-10-28",11.619999885559082,{"date":971,"close":972},"2025-10-29",11.829999923706055,{"date":974,"close":975},"2025-10-30",11.890000343322754,{"date":977,"close":978},"2025-10-31",12.09000015258789,{"date":980,"close":981},"2025-11-03",12.199999809265137,{"date":983,"close":984},"2025-11-04",11.9399995803833,{"date":986,"close":479},"2025-11-05",{"date":988,"close":989},"2025-11-06",12.229999542236328,{"date":991,"close":992},"2025-11-07",12.149999618530273,{"date":994,"close":995},"2025-11-10",12.300000190734863,{"date":997,"close":998},"2025-11-11",12.34000015258789,{"date":1000,"close":1001},"2025-11-12",12.479999542236328,{"date":1003,"close":1004},"2025-11-13",12.380000114440918,{"date":1006,"close":995},"2025-11-14",{"date":1008,"close":331},"2025-11-17",{"date":1010,"close":331},"2025-11-18",{"date":1012,"close":1013},"2025-11-19",12.119999885559082,{"date":1015,"close":1016},"2025-11-20",11.920000076293945,{"date":1018,"close":978},"2025-11-21",{"date":1020,"close":978},"2025-11-24",{"date":1022,"close":571},"2025-11-25",{"date":1024,"close":1025},"2025-11-26",12.510000228881836,{"date":1027,"close":585},"2025-11-28",{"date":1029,"close":1030},"2025-12-01",12.6899995803833,{"date":1032,"close":1033},"2025-12-02",12.890000343322754,{"date":1035,"close":1036},"2025-12-03",13.300000190734863,{"date":1038,"close":1039},"2025-12-04",13.5600004196167,{"date":1041,"close":1042},"2025-12-05",12.899999618530273,{"date":1044,"close":1045},"2025-12-08",12.8100004196167,{"date":1047,"close":1048},"2025-12-09",12.800000190734863,{"date":1050,"close":591},"2025-12-10",{"date":1052,"close":549},"2025-12-11",{"date":1054,"close":1030},"2025-12-12",{"date":1056,"close":1057},"2025-12-15",12.770000457763672,{"date":1059,"close":1060},"2025-12-16",12.720000267028809,{"date":1062,"close":1063},"2025-12-17",12.789999961853027,{"date":1065,"close":1057},"2025-12-18",{"date":1067,"close":1060},"2025-12-19",{"date":1069,"close":1070},"2025-12-22",13.149999618530273,{"date":1072,"close":1073},"2025-12-23",13.210000038146973,{"date":1075,"close":1070},"2025-12-24",{"date":1077,"close":1078},"2025-12-26",13.229999542236328,{"date":1080,"close":1081},"2025-12-29",12.920000076293945,{"date":1083,"close":1084},"2025-12-30",13.100000381469727,{"date":1086,"close":1087},"2025-12-31",13.029999732971191,{"date":1089,"close":444},"2026-01-02",{"date":1091,"close":1039},"2026-01-05",{"date":1093,"close":546},"2026-01-06",{"date":1095,"close":1096},"2026-01-07",14.260000228881836,{"date":1098,"close":1099},"2026-01-08",14.069999694824219,{"date":1101,"close":1102},"2026-01-09",13.970000267028809,{"date":1104,"close":435},"2026-01-12",{"date":1106,"close":1107},"2026-01-13",14.109999656677246,{"date":1109,"close":1110},"2026-01-14",14.609999656677246,{"date":1112,"close":1113},"2026-01-15",14.670000076293945,{"date":1115,"close":1110},"2026-01-16",{"date":1117,"close":299},"2026-01-20",{"date":1119,"close":1120},"2026-01-21",15.569999694824219,{"date":1122,"close":531},"2026-01-22",{"date":1124,"close":1125},"2026-01-23",16.18000030517578,{"date":1127,"close":1128},"2026-01-26",15.699999809265137,{"date":1130,"close":1131},"2026-01-27",16.440000534057617,{"date":1133,"close":1134},"2026-01-28",16.760000228881836,{"date":1136,"close":372},"2026-01-29",{"date":1138,"close":375},"2026-01-30",{"date":1140,"close":1141},"2026-02-02",16.139999389648438,{"date":1143,"close":1144},"2026-02-03",17,{"date":1146,"close":1147},"2026-02-04",17.030000686645508,{"date":1149,"close":1150},"2026-02-05",16.280000686645508,{"date":1152,"close":1153},"2026-02-06",16.299999237060547,{"date":1155,"close":1156},"2026-02-09",16.790000915527344,{"date":1158,"close":1159},"2026-02-10",16.739999771118164,{"date":1161,"close":1162},"2026-02-11",17.3799991607666,{"date":1164,"close":1165},"2026-02-12",17.040000915527344,{"date":1167,"close":1168},"2026-02-13",16.649999618530273,{"date":1170,"close":1171},"2026-02-17",15.899999618530273,{"date":1173,"close":41},"2026-02-18",{"date":1175,"close":1176},"2026-02-19",16.100000381469727,{"date":1178,"close":1179},"2026-02-20",16.709999084472656,{"date":1181,"close":1182},"2026-02-23",16.920000076293945,{"date":1184,"close":1147},"2026-02-24",{"date":1186,"close":1187},"2026-02-25",17.530000686645508,{"date":1189,"close":1190},"2026-02-26",17.309999465942383,{"date":1192,"close":1193},"2026-02-27",17.18000030517578,{"date":1195,"close":1196},"2026-03-02",16.989999771118164,{"date":1198,"close":1199},"2026-03-03",15.970000267028809,{"date":1201,"close":1202},"2026-03-04",16.059999465942383,{"date":1204,"close":284},"2026-03-05",{"date":1206,"close":1207},"2026-03-06",14.970000267028809,{"date":1209,"close":1210},"2026-03-09",15.329999923706055,{"date":1212,"close":1213},"2026-03-10",15.630000114440918,{"date":1215,"close":1216},"2026-03-11",15.34000015258789,{"date":1218,"close":364},"2026-03-12",{"date":1220,"close":525},"2026-03-13",{"date":1222,"close":1223},"2026-03-16",15.050000190734863,{"date":1225,"close":423},"2026-03-17",{"date":1227,"close":1228},"2026-03-18",14.6899995803833,{"date":1230,"close":1231},"2026-03-19",14.630000114440918,{"date":1233,"close":1234},"2026-03-20",14.050000190734863,{"date":1236,"close":1237},"2026-03-23",14.789999961853027,{"date":1239,"close":1240},"2026-03-24",14.869999885559082,{"date":1242,"close":516},"2026-03-25",{"date":1244,"close":417},"2026-03-26",{"date":1246,"close":1247},"2026-03-27",15.029999732971191,{"date":1249,"close":423},"2026-03-30",{"date":1251,"close":1252},"2026-03-31",15.90999984741211,{"date":1254,"close":1255},"2026-04-01",16.049999237060547,{"date":1257,"close":1258},"2026-04-02",16.190000534057617,{"date":1260,"close":1141},"2026-04-06",{"date":1262,"close":1125},"2026-04-07",{"date":1264,"close":1159},"2026-04-08",{"date":1266,"close":1168},"2026-04-09",{"date":1268,"close":1269},"2026-04-10",16.959999084472656,{"date":1271,"close":1272},"2026-04-13",17.450000762939453,{"date":1274,"close":1275},"2026-04-14",17.68000030517578,{"date":1277,"close":1278},"2026-04-15",17.6200008392334,{"date":1280,"close":1281},"2026-04-16",17.43000030517578,{"date":1283,"close":1284},"2026-04-17",17.780000686645508,{"date":1286,"close":251},"2026-04-20",{"date":1288,"close":1272},"2026-04-21",{"date":1290,"close":1291},"2026-04-22",17.510000228881836,{"date":1293,"close":1294},"2026-04-23",17.139999389648438,{"date":1296,"close":1297},"2026-04-24",17.170000076293945,{"date":1299,"close":1300},"2026-04-27",17.06999969482422,{"date":1302,"close":1303},"2026-04-28",16.90999984741211,{"date":1305,"close":1306},"2026-04-29",15.850000381469727,{"date":1308,"close":1309},"2026-04-30",16.360000610351562,{"date":1311,"close":1125},"2026-05-01",{"date":95,"close":1313},15.84000015258789,{"date":1315,"close":1316},"2026-05-05",15.930000305175781,{"date":1318,"close":1319},"2026-05-06",16.489999771118164,{"date":1321,"close":1258},"2026-05-07",{"date":1323,"close":1324},"2026-05-08",16.6299991607666,{"date":1326,"close":1300},"2026-05-11",{"date":1328,"close":1147},"2026-05-12",{"date":1330,"close":1331},"2026-05-13",16.84000015258789,{"date":1333,"close":1334},"2026-05-14",16.579999923706055,{"date":1336,"close":1337},"2026-05-15",16.31999969482422,{"date":1339,"close":184},"2026-05-18",{"date":1341,"close":1342},"2026-05-19",16.010000228881836,{"date":1344,"close":1345},"2026-05-20",16.350000381469727,{"date":1347,"close":1348},"2026-05-21",16.469999313354492,{"date":1350,"close":1351},"2026-05-22",16.479999542236328,{"date":1353,"close":1354},"2026-05-26",16.5,{"date":1356,"close":1357},"2026-05-27",16.510000228881836,{"date":1359,"close":242},"2026-05-28",{"date":1361,"close":1362},"2026-05-29",16.25,{"date":1364,"close":1153},"2026-06-01",{"date":1366,"close":1367},"2026-06-02",16.81999969482422,{"date":1369,"close":1202},"2026-06-03",{"date":1371,"close":1372},"2026-06-04",15.770000457763672,{"date":1374,"close":1375},"2026-06-05",15.229999542236328,{"date":1377,"close":1378},"2026-06-08",14.989999771118164,{"date":1380,"close":516},"2026-06-09",{"date":1382,"close":299},"2026-06-10",{"date":1384,"close":1385},"2026-06-11",15.359999656677246,{"date":1387,"close":1388},"2026-06-12",15.710000038146973,{"date":1390,"close":41},"2026-06-15",{"date":60,"close":1392},15.979999542236328,{"date":47,"close":1394},15.529999732971191,{"date":1396,"close":284},"2026-06-18",{"date":1398,"close":1388},"2026-06-22",{"date":1400,"close":1401},"2026-06-23",15.3100004196167,{"date":1403,"close":1404},"2026-06-24",14.84000015258789,{"date":1406,"close":367},"2026-06-25",{"date":1408,"close":364},"2026-06-26",{"date":1410,"close":1247},"2026-06-29",{"date":1412,"close":1413},"2026-06-30",15.039999961853027,{"date":1415,"close":1416},"2026-07-01",14.899999618530273,{"date":1418,"close":1378},"2026-07-02",{"date":1420,"close":1421},"2026-07-06",15.09000015258789,{"date":1423,"close":1228},"2026-07-07",{"date":1425,"close":1234},"2026-07-08",{"date":1427,"close":1428},"2026-07-09",14.220000267028809,{"date":1430,"close":1431},"2026-07-10",14.460000038146973,{"date":1433,"close":1434},"2026-07-13",14.180000305175781,{"date":1436,"close":513},"2026-07-14",{"count":126,"fetchedAt":1438,"source":121},"2026-07-17T21:06:04.939Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1440},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322364868]