[{"data":1,"prerenderedAt":1462},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VATE":25,"$f11t9anmkyha3u":26,"ticker-mcap-VATE":135,"ticker-profile-VATE":145,"ticker-earnings-VATE":159,"ticker-congress-VATE":193},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":131},{"identity":28,"transactions":33,"sectorSlug":109,"relatedTickers":110,"landing":129,"priceSeries":130},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1006837","INNOVATE Corp.","Manufacturing","VATE",[34,48,57,64,69,76,81,86,96,103],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-13T00:00:00.000Z","0001006837-26-000087-0","4","Voigt Paul","Interim CEO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1621020\u002F000100683726000087\u002F0001006837-26-000087-index.htm",133511,759401,"A","2026-08-11","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":47},"0001006837-26-000087-1",7.6209,60643,698758,462154.2387,"F","2026-08-12","Tax withholding",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001006837-26-000084-0","Wilkinson Amy Marie","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1941582\u002F000100683726000084\u002F0001006837-26-000084-index.htm",12016,58920,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":62,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001006837-26-000086-0","GFELLER WARREN H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1175309\u002F000100683726000086\u002F0001006837-26-000086-index.htm",79719,{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001006837-26-000088-0","Sena Michael J.","CFO and Corporate Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1562966\u002F000100683726000088\u002F0001006837-26-000088-index.htm",15576,131558,{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":62,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001006837-26-000085-0","Goldstein Brian Steven","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1936689\u002F000100683726000085\u002F0001006837-26-000085-index.htm",60999,{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":62,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001006837-26-000083-0","GLAZER AVRAM A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1077812\u002F000100683726000083\u002F0001006837-26-000083-index.htm",66000,{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":89,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":54,"transactionDate":95,"intentLabel":56,"signalQuality":47},"2026-03-16T00:00:00.000Z","0001562966-26-000002-0","Chief Financial Officer",4.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1562966\u002F000156296626000002\u002F0001562966-26-000002-index.htm",1784,122109,7760.4,"2026-03-13",{"cik":29,"filedAt":87,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":89,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":91,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":54,"transactionDate":102,"intentLabel":56,"signalQuality":47},"0001562966-26-000002-1",4.22,4920,117189,20762.399999999998,"2026-03-14",{"cik":29,"filedAt":87,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":89,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":91,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":54,"transactionDate":108,"intentLabel":56,"signalQuality":47},"0001562966-26-000002-2",1207,115982,5093.54,"2026-03-15","manufacturing",[111,114,117,120,123,126],{"ticker":112,"issuerName":113},"HSY","HERSHEY CO",{"ticker":115,"issuerName":116},"ANET","Arista Networks, Inc.",{"ticker":118,"issuerName":119},"TDG","TransDigm Group INC",{"ticker":121,"issuerName":122},"LEG","LEGGETT & PLATT INC",{"ticker":124,"issuerName":125},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":127,"issuerName":128},"AXON","AXON ENTERPRISE, INC.",[],[],{"count":132,"fetchedAt":133,"source":134},10,"2026-09-14T17:12:29.770Z","sqlite",{"data":136,"meta":142},{"value":137,"quality":138,"closeDate":139,"ageDays":140,"sharesAsOf":141},97675758.47841644,"fresh","2026-09-11",3,"2026-08-03",{"count":143,"fetchedAt":144,"source":134},1,"2026-09-14T17:12:29.772Z",{"data":146,"meta":158},{"ticker":32,"ceo":147,"industry":148,"fullTimeEmployees":149,"ipoDate":150,"country":151,"state":152,"city":153,"website":154,"exchangeShort":25,"marketCap":25,"beta":155,"range52w":156,"fetchedAt":157},"Paul Kenneth Voigt","Engineering & Construction",3738,"2009-07-13","US","NY","New York City","https:\u002F\u002Fwww.innovatecorp.com",2.297,"3.75-21.3","2026-08-05T19:01:23.361Z",{"count":143,"fetchedAt":144,"source":134},{"data":160,"meta":192},{"ticker":32,"points":161},[162,167,172,177,181,185,189],{"ticker":32,"fiscalQuarter":163,"reportDate":164,"fiscalPeriodEnd":164,"epsActual":165,"epsEstimated":166,"time":25},"2025Q2","2025-05-06",-1.89,-2.18425,{"ticker":32,"fiscalQuarter":168,"reportDate":169,"fiscalPeriodEnd":169,"epsActual":170,"epsEstimated":171,"time":25},"2025Q3","2025-08-05",-1.67,-1.78711,{"ticker":32,"fiscalQuarter":173,"reportDate":174,"fiscalPeriodEnd":174,"epsActual":175,"epsEstimated":176,"time":25},"2025Q4","2025-11-12",-0.71,-0.99284,{"ticker":32,"fiscalQuarter":178,"reportDate":179,"fiscalPeriodEnd":179,"epsActual":180,"epsEstimated":176,"time":25},"2026Q1","2026-03-26",-0.58,{"ticker":32,"fiscalQuarter":182,"reportDate":183,"fiscalPeriodEnd":183,"epsActual":184,"epsEstimated":166,"time":25},"2026Q2","2026-05-14",-1.29,{"ticker":32,"fiscalQuarter":186,"reportDate":187,"fiscalPeriodEnd":187,"epsActual":188,"epsEstimated":166,"time":25},"2026Q3","2026-08-06",0.71,{"ticker":32,"fiscalQuarter":190,"reportDate":191,"fiscalPeriodEnd":191,"epsActual":25,"epsEstimated":166,"time":25},"2026Q4","2026-11-12",{"count":143,"fetchedAt":144,"source":134},{"data":194,"meta":1460},{"congressTrades":195,"insiderTrades":196,"priceHistory":207,"ticker":32},[],[197,198,199,200,201,202,203,204,205,206],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":62,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":62,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":62,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":89,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":54,"transactionDate":95},{"cik":29,"filedAt":87,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":89,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":91,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":54,"transactionDate":102},{"cik":29,"filedAt":87,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":89,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":91,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":54,"transactionDate":108},[208,211,214,217,220,223,226,229,232,235,238,240,243,245,248,251,254,257,260,263,266,268,270,272,275,278,281,284,286,288,291,294,297,300,303,306,308,311,314,317,320,323,326,329,332,335,337,340,343,346,349,352,355,358,361,364,367,370,373,375,378,381,384,387,390,393,396,398,400,403,406,409,412,415,418,421,424,427,430,433,435,438,440,442,445,448,451,454,457,460,462,464,467,470,472,475,478,480,483,485,488,490,493,496,498,501,504,507,510,513,516,519,521,524,526,529,532,535,537,540,543,546,549,552,554,556,558,561,564,566,569,572,574,576,578,581,584,587,590,592,594,597,599,602,605,607,610,612,615,617,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,750,753,755,757,760,763,766,768,771,774,777,780,783,786,789,792,795,798,801,804,806,808,811,814,816,818,820,822,825,828,831,833,836,838,841,844,847,850,853,855,858,861,864,866,869,872,875,878,881,883,885,888,891,893,896,899,901,904,906,908,909,911,913,916,919,921,923,926,929,931,933,936,939,941,944,947,950,953,956,958,961,964,966,969,971,974,976,979,982,985,987,989,991,994,996,999,1001,1003,1006,1009,1011,1013,1015,1018,1020,1023,1026,1029,1032,1034,1037,1040,1043,1046,1049,1051,1054,1056,1059,1061,1063,1065,1067,1070,1072,1075,1077,1079,1082,1084,1086,1088,1090,1092,1094,1097,1099,1102,1104,1106,1108,1111,1113,1115,1118,1121,1124,1126,1129,1132,1135,1136,1138,1140,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1210,1213,1216,1219,1222,1225,1228,1231,1233,1236,1239,1241,1244,1247,1250,1253,1256,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1366,1368,1371,1374,1377,1380,1383,1385,1386,1389,1392,1394,1397,1400,1401,1403,1406,1409,1411,1414,1416,1419,1422,1424,1427,1430,1432,1435,1438,1441,1444,1447,1449,1452,1455,1458],{"date":209,"close":210},"2021-09-17",36.79999923706055,{"date":212,"close":213},"2021-09-24",40.5,{"date":215,"close":216},"2021-10-01",40.70000076293945,{"date":218,"close":219},"2021-10-08",37.900001525878906,{"date":221,"close":222},"2021-10-15",37.70000076293945,{"date":224,"close":225},"2021-10-22",37.599998474121094,{"date":227,"close":228},"2021-10-29",39.5,{"date":230,"close":231},"2021-11-05",45.5,{"date":233,"close":234},"2021-11-12",46.20000076293945,{"date":236,"close":237},"2021-11-19",42.79999923706055,{"date":239,"close":228},"2021-11-26",{"date":241,"close":242},"2021-12-03",38,{"date":244,"close":225},"2021-12-10",{"date":246,"close":247},"2021-12-17",36,{"date":249,"close":250},"2021-12-23",37.29999923706055,{"date":252,"close":253},"2021-12-31",37,{"date":255,"close":256},"2022-01-07",38.099998474121094,{"date":258,"close":259},"2022-01-14",40.599998474121094,{"date":261,"close":262},"2022-01-21",37.79999923706055,{"date":264,"close":265},"2022-01-28",37.400001525878906,{"date":267,"close":219},"2022-02-04",{"date":269,"close":253},"2022-02-11",{"date":271,"close":256},"2022-02-18",{"date":273,"close":274},"2022-02-25",33.79999923706055,{"date":276,"close":277},"2022-03-04",32.599998474121094,{"date":279,"close":280},"2022-03-11",35.79999923706055,{"date":282,"close":283},"2022-03-18",37.20000076293945,{"date":285,"close":219},"2022-03-25",{"date":287,"close":253},"2022-04-01",{"date":289,"close":290},"2022-04-08",36.900001525878906,{"date":292,"close":293},"2022-04-14",36.5,{"date":295,"close":296},"2022-04-22",33.400001525878906,{"date":298,"close":299},"2022-04-29",30.299999237060547,{"date":301,"close":302},"2022-05-06",29.100000381469727,{"date":304,"close":305},"2022-05-13",24.100000381469727,{"date":307,"close":5},"2022-05-20",{"date":309,"close":310},"2022-05-27",25,{"date":312,"close":313},"2022-06-03",25.700000762939453,{"date":315,"close":316},"2022-06-10",23.700000762939453,{"date":318,"close":319},"2022-06-17",18.700000762939453,{"date":321,"close":322},"2022-06-24",20.700000762939453,{"date":324,"close":325},"2022-07-01",16.5,{"date":327,"close":328},"2022-07-08",17.399999618530273,{"date":330,"close":331},"2022-07-15",18,{"date":333,"close":334},"2022-07-22",17.899999618530273,{"date":336,"close":331},"2022-07-29",{"date":338,"close":339},"2022-08-05",16.299999237060547,{"date":341,"close":342},"2022-08-12",16.399999618530273,{"date":344,"close":345},"2022-08-19",15.899999618530273,{"date":347,"close":348},"2022-08-26",15.300000190734863,{"date":350,"close":351},"2022-09-02",15.5,{"date":353,"close":354},"2022-09-09",14.5,{"date":356,"close":357},"2022-09-16",14,{"date":359,"close":360},"2022-09-23",8.699999809265137,{"date":362,"close":363},"2022-09-30",7,{"date":365,"close":366},"2022-10-07",7.300000190734863,{"date":368,"close":369},"2022-10-14",7.5,{"date":371,"close":372},"2022-10-21",7.699999809265137,{"date":374,"close":372},"2022-10-28",{"date":376,"close":377},"2022-11-04",8,{"date":379,"close":380},"2022-11-11",9,{"date":382,"close":383},"2022-11-18",10.399999618530273,{"date":385,"close":386},"2022-11-25",11.899999618530273,{"date":388,"close":389},"2022-12-02",14.199999809265137,{"date":391,"close":392},"2022-12-09",13.5,{"date":394,"close":395},"2022-12-16",14.699999809265137,{"date":397,"close":389},"2022-12-23",{"date":399,"close":319},"2022-12-30",{"date":401,"close":402},"2023-01-06",23.5,{"date":404,"close":405},"2023-01-13",26,{"date":407,"close":408},"2023-01-20",25.899999618530273,{"date":410,"close":411},"2023-01-27",32.70000076293945,{"date":413,"close":414},"2023-02-03",32.099998474121094,{"date":416,"close":417},"2023-02-10",29.299999237060547,{"date":419,"close":420},"2023-02-17",30,{"date":422,"close":423},"2023-02-24",28.700000762939453,{"date":425,"close":426},"2023-03-03",34.20000076293945,{"date":428,"close":429},"2023-03-10",31.299999237060547,{"date":431,"close":432},"2023-03-17",30.100000381469727,{"date":434,"close":420},"2023-03-24",{"date":436,"close":437},"2023-03-31",29.700000762939453,{"date":439,"close":417},"2023-04-06",{"date":441,"close":417},"2023-04-14",{"date":443,"close":444},"2023-04-21",29.200000762939453,{"date":446,"close":447},"2023-04-28",28.600000381469727,{"date":449,"close":450},"2023-05-05",26.899999618530273,{"date":452,"close":453},"2023-05-12",17.200000762939453,{"date":455,"close":456},"2023-05-19",15.800000190734863,{"date":458,"close":459},"2023-05-26",13.199999809265137,{"date":461,"close":389},"2023-06-02",{"date":463,"close":351},"2023-06-09",{"date":465,"close":466},"2023-06-16",14.600000381469727,{"date":468,"close":469},"2023-06-23",17.5,{"date":471,"close":469},"2023-06-30",{"date":473,"close":474},"2023-07-07",17.799999237060547,{"date":476,"close":477},"2023-07-14",18.399999618530273,{"date":479,"close":469},"2023-07-21",{"date":481,"close":482},"2023-07-28",16,{"date":484,"close":351},"2023-08-04",{"date":486,"close":487},"2023-08-11",17.600000381469727,{"date":489,"close":345},"2023-08-18",{"date":491,"close":492},"2023-08-25",15.399999618530273,{"date":494,"close":495},"2023-09-01",16.600000381469727,{"date":497,"close":395},"2023-09-08",{"date":499,"close":500},"2023-09-15",17.299999237060547,{"date":502,"close":503},"2023-09-22",15.600000381469727,{"date":505,"close":506},"2023-09-29",16.200000762939453,{"date":508,"close":509},"2023-10-06",14.899999618530273,{"date":511,"close":512},"2023-10-13",14.399999618530273,{"date":514,"close":515},"2023-10-20",13.600000381469727,{"date":517,"close":518},"2023-10-27",12.899999618530273,{"date":520,"close":386},"2023-11-03",{"date":522,"close":523},"2023-11-10",11.399999618530273,{"date":525,"close":383},"2023-11-17",{"date":527,"close":528},"2023-11-24",10.899999618530273,{"date":530,"close":531},"2023-12-01",10.5,{"date":533,"close":534},"2023-12-08",11.699999809265137,{"date":536,"close":534},"2023-12-15",{"date":538,"close":539},"2023-12-22",11.199999809265137,{"date":541,"close":542},"2023-12-29",12.300000190734863,{"date":544,"close":545},"2024-01-05",10.800000190734863,{"date":547,"close":548},"2024-01-12",10.100000381469727,{"date":550,"close":551},"2024-01-19",10.600000381469727,{"date":553,"close":548},"2024-01-26",{"date":555,"close":548},"2024-02-02",{"date":557,"close":548},"2024-02-09",{"date":559,"close":560},"2024-02-16",8.800000190734863,{"date":562,"close":563},"2024-02-23",7.900000095367432,{"date":565,"close":563},"2024-03-01",{"date":567,"close":568},"2024-03-08",8.100000381469727,{"date":570,"close":571},"2024-03-15",6.599999904632568,{"date":573,"close":366},"2024-03-22",{"date":575,"close":363},"2024-03-28",{"date":577,"close":571},"2024-04-05",{"date":579,"close":580},"2024-04-12",6.699999809265137,{"date":582,"close":583},"2024-04-19",6.099999904632568,{"date":585,"close":586},"2024-04-26",5.400000095367432,{"date":588,"close":589},"2024-05-03",8.5,{"date":591,"close":571},"2024-05-10",{"date":593,"close":372},"2024-05-17",{"date":595,"close":596},"2024-05-24",6.5,{"date":598,"close":583},"2024-05-31",{"date":600,"close":601},"2024-06-07",6.300000190734863,{"date":603,"close":604},"2024-06-14",6.199999809265137,{"date":606,"close":596},"2024-06-21",{"date":608,"close":609},"2024-06-28",6,{"date":611,"close":604},"2024-07-05",{"date":613,"close":614},"2024-07-12",6.800000190734863,{"date":616,"close":586},"2024-07-19",{"date":618,"close":596},"2024-07-26",{"date":620,"close":621},"2024-08-02",5.199999809265137,{"date":623,"close":624},"2024-08-09",4.789999961853027,{"date":626,"close":627},"2024-08-16",4.809999942779541,{"date":629,"close":630},"2024-08-23",4.340000152587891,{"date":632,"close":633},"2024-08-30",4.139999866485596,{"date":635,"close":636},"2024-09-06",3.5799999237060547,{"date":638,"close":639},"2024-09-13",3.7699999809265137,{"date":641,"close":642},"2024-09-20",3.869999885559082,{"date":644,"close":645},"2024-09-27",3.950000047683716,{"date":647,"close":648},"2024-10-04",3.4700000286102295,{"date":650,"close":651},"2024-10-11",5.300000190734863,{"date":653,"close":654},"2024-10-18",5.869999885559082,{"date":656,"close":657},"2024-10-25",6.28000020980835,{"date":659,"close":660},"2024-11-01",5.920000076293945,{"date":662,"close":663},"2024-11-08",4.46999979019165,{"date":665,"close":666},"2024-11-15",4,{"date":668,"close":669},"2024-11-22",5.989999771118164,{"date":671,"close":672},"2024-11-29",6.059999942779541,{"date":674,"close":675},"2024-12-06",6.239999771118164,{"date":677,"close":678},"2024-12-13",5.5,{"date":680,"close":681},"2024-12-20",5.25,{"date":683,"close":684},"2024-12-27",5.329999923706055,{"date":686,"close":687},"2025-01-03",5.46999979019165,{"date":689,"close":690},"2025-01-10",4.989999771118164,{"date":692,"close":693},"2025-01-17",5.110000133514404,{"date":695,"close":696},"2025-01-24",10.59000015258789,{"date":698,"close":699},"2025-01-31",11.619999885559082,{"date":701,"close":702},"2025-02-07",11.880000114440918,{"date":704,"close":705},"2025-02-14",12.779999732971191,{"date":707,"close":708},"2025-02-21",10.8100004196167,{"date":710,"close":711},"2025-02-28",9.119999885559082,{"date":713,"close":714},"2025-03-07",8.039999961853027,{"date":716,"close":717},"2025-03-14",7.809999942779541,{"date":719,"close":720},"2025-03-21",8.619999885559082,{"date":722,"close":723},"2025-03-28",8.15999984741211,{"date":725,"close":726},"2025-04-04",5.78000020980835,{"date":728,"close":729},"2025-04-11",6.25,{"date":731,"close":732},"2025-04-17",5.800000190734863,{"date":734,"close":735},"2025-04-25",6.630000114440918,{"date":737,"close":738},"2025-05-02",6.760000228881836,{"date":740,"close":741},"2025-05-09",7.090000152587891,{"date":743,"close":744},"2025-05-16",6.010000228881836,{"date":746,"close":747},"2025-05-23",6.320000171661377,{"date":749,"close":726},"2025-05-30",{"date":751,"close":752},"2025-06-06",5.75,{"date":754,"close":586},"2025-06-13",{"date":756,"close":684},"2025-06-20",{"date":758,"close":759},"2025-06-27",5.360000133514404,{"date":761,"close":762},"2025-07-03",5.449999809265137,{"date":764,"close":765},"2025-07-11",5.550000190734863,{"date":767,"close":762},"2025-07-18",{"date":769,"close":770},"2025-07-25",5.809999942779541,{"date":772,"close":773},"2025-08-01",5.269999980926514,{"date":775,"close":776},"2025-08-08",5.150000095367432,{"date":778,"close":779},"2025-08-15",4.690000057220459,{"date":781,"close":782},"2025-08-22",4.880000114440918,{"date":784,"close":785},"2025-08-29",5.409999847412109,{"date":787,"close":788},"2025-09-05",5.639999866485596,{"date":790,"close":791},"2025-09-10",4.900000095367432,{"date":793,"close":794},"2025-09-11",5.010000228881836,{"date":796,"close":797},"2025-09-12",5.050000190734863,{"date":799,"close":800},"2025-09-15",4.75,{"date":802,"close":803},"2025-09-16",4.679999828338623,{"date":805,"close":800},"2025-09-17",{"date":807,"close":779},"2025-09-18",{"date":809,"close":810},"2025-09-19",5.039999961853027,{"date":812,"close":813},"2025-09-22",5.139999866485596,{"date":815,"close":791},"2025-09-23",{"date":817,"close":627},"2025-09-24",{"date":819,"close":800},"2025-09-25",{"date":821,"close":624},"2025-09-26",{"date":823,"close":824},"2025-09-29",4.590000152587891,{"date":826,"close":827},"2025-09-30",4.889999866485596,{"date":829,"close":830},"2025-10-01",4.570000171661377,{"date":832,"close":824},"2025-10-02",{"date":834,"close":835},"2025-10-03",4.650000095367432,{"date":837,"close":663},"2025-10-06",{"date":839,"close":840},"2025-10-07",4.320000171661377,{"date":842,"close":843},"2025-10-08",4.190000057220459,{"date":845,"close":846},"2025-10-09",4.099999904632568,{"date":848,"close":849},"2025-10-10",4.409999847412109,{"date":851,"close":852},"2025-10-13",4.659999847412109,{"date":854,"close":852},"2025-10-14",{"date":856,"close":857},"2025-10-15",4.559999942779541,{"date":859,"close":860},"2025-10-16",4.5,{"date":862,"close":863},"2025-10-17",4.53000020980835,{"date":865,"close":779},"2025-10-20",{"date":867,"close":868},"2025-10-21",5.230000019073486,{"date":870,"close":871},"2025-10-22",5.340000152587891,{"date":873,"close":874},"2025-10-23",5.260000228881836,{"date":876,"close":877},"2025-10-24",5.610000133514404,{"date":879,"close":880},"2025-10-27",5.179999828338623,{"date":882,"close":868},"2025-10-28",{"date":884,"close":874},"2025-10-29",{"date":886,"close":887},"2025-10-30",5.28000020980835,{"date":889,"close":890},"2025-10-31",5.420000076293945,{"date":892,"close":681},"2025-11-03",{"date":894,"close":895},"2025-11-04",5.599999904632568,{"date":897,"close":898},"2025-11-05",5.840000152587891,{"date":900,"close":654},"2025-11-06",{"date":902,"close":903},"2025-11-07",5.679999828338623,{"date":905,"close":678},"2025-11-10",{"date":907,"close":678},"2025-11-11",{"date":174,"close":687},{"date":910,"close":895},"2025-11-13",{"date":912,"close":776},"2025-11-14",{"date":914,"close":915},"2025-11-17",4.769999980926514,{"date":917,"close":918},"2025-11-18",5.119999885559082,{"date":920,"close":794},"2025-11-19",{"date":922,"close":690},"2025-11-20",{"date":924,"close":925},"2025-11-21",5.21999979019165,{"date":927,"close":928},"2025-11-24",5.130000114440918,{"date":930,"close":813},"2025-11-25",{"date":932,"close":797},"2025-11-26",{"date":934,"close":935},"2025-11-28",5.170000076293945,{"date":937,"close":938},"2025-12-01",5,{"date":940,"close":938},"2025-12-02",{"date":942,"close":943},"2025-12-03",4.980000019073486,{"date":945,"close":946},"2025-12-04",4.860000133514404,{"date":948,"close":949},"2025-12-05",4.920000076293945,{"date":951,"close":952},"2025-12-08",4.949999809265137,{"date":954,"close":955},"2025-12-09",4.829999923706055,{"date":957,"close":852},"2025-12-10",{"date":959,"close":960},"2025-12-11",4.510000228881836,{"date":962,"close":963},"2025-12-12",4.440000057220459,{"date":965,"close":840},"2025-12-15",{"date":967,"close":968},"2025-12-16",4.489999771118164,{"date":970,"close":960},"2025-12-17",{"date":972,"close":973},"2025-12-18",5.380000114440918,{"date":975,"close":880},"2025-12-19",{"date":977,"close":978},"2025-12-22",4.849999904632568,{"date":980,"close":981},"2025-12-23",5.019999980926514,{"date":983,"close":984},"2025-12-24",5.090000152587891,{"date":986,"close":949},"2025-12-26",{"date":988,"close":803},"2025-12-29",{"date":990,"close":803},"2025-12-30",{"date":992,"close":993},"2025-12-31",4.519999980926514,{"date":995,"close":621},"2026-01-02",{"date":997,"close":998},"2026-01-05",5.239999771118164,{"date":1000,"close":880},"2026-01-06",{"date":1002,"close":681},"2026-01-07",{"date":1004,"close":1005},"2026-01-08",5.289999961853027,{"date":1007,"close":1008},"2026-01-09",5.059999942779541,{"date":1010,"close":693},"2026-01-12",{"date":1012,"close":935},"2026-01-13",{"date":1014,"close":651},"2026-01-14",{"date":1016,"close":1017},"2026-01-15",5.480000019073486,{"date":1019,"close":895},"2026-01-16",{"date":1021,"close":1022},"2026-01-20",5.559999942779541,{"date":1024,"close":1025},"2026-01-21",5.690000057220459,{"date":1027,"close":1028},"2026-01-22",5.650000095367432,{"date":1030,"close":1031},"2026-01-23",5.570000171661377,{"date":1033,"close":785},"2026-01-26",{"date":1035,"close":1036},"2026-01-27",5.510000228881836,{"date":1038,"close":1039},"2026-01-28",5.539999961853027,{"date":1041,"close":1042},"2026-01-29",5.71999979019165,{"date":1044,"close":1045},"2026-01-30",5.590000152587891,{"date":1047,"close":1048},"2026-02-02",5.769999980926514,{"date":1050,"close":732},"2026-02-03",{"date":1052,"close":1053},"2026-02-04",5.949999809265137,{"date":1055,"close":785},"2026-02-05",{"date":1057,"close":1058},"2026-02-06",5.309999942779541,{"date":1060,"close":684},"2026-02-09",{"date":1062,"close":890},"2026-02-10",{"date":1064,"close":871},"2026-02-11",{"date":1066,"close":797},"2026-02-12",{"date":1068,"close":1069},"2026-02-13",5.03000020980835,{"date":1071,"close":813},"2026-02-17",{"date":1073,"close":1074},"2026-02-18",5.070000171661377,{"date":1076,"close":1074},"2026-02-19",{"date":1078,"close":1074},"2026-02-20",{"date":1080,"close":1081},"2026-02-23",5.190000057220459,{"date":1083,"close":690},"2026-02-24",{"date":1085,"close":776},"2026-02-25",{"date":1087,"close":773},"2026-02-26",{"date":1089,"close":651},"2026-02-27",{"date":1091,"close":1008},"2026-03-02",{"date":1093,"close":943},"2026-03-03",{"date":1095,"close":1096},"2026-03-04",4.909999847412109,{"date":1098,"close":782},"2026-03-05",{"date":1100,"close":1101},"2026-03-06",4.78000020980835,{"date":1103,"close":827},"2026-03-09",{"date":1105,"close":1096},"2026-03-10",{"date":1107,"close":1096},"2026-03-11",{"date":1109,"close":1110},"2026-03-12",4.349999904632568,{"date":95,"close":1112},4.21999979019165,{"date":1114,"close":1112},"2026-03-16",{"date":1116,"close":1117},"2026-03-17",4.300000190734863,{"date":1119,"close":1120},"2026-03-18",3.9800000190734863,{"date":1122,"close":1123},"2026-03-19",4.150000095367432,{"date":1125,"close":666},"2026-03-20",{"date":1127,"close":1128},"2026-03-23",4.03000020980835,{"date":1130,"close":1131},"2026-03-24",4.210000038146973,{"date":1133,"close":1134},"2026-03-25",4.079999923706055,{"date":179,"close":1128},{"date":1137,"close":824},"2026-03-27",{"date":1139,"close":678},"2026-03-30",{"date":1141,"close":903},"2026-03-31",{"date":1143,"close":1144},"2026-04-01",6.829999923706055,{"date":1146,"close":1147},"2026-04-02",7.769999980926514,{"date":1149,"close":1150},"2026-04-06",7.489999771118164,{"date":1152,"close":1153},"2026-04-07",8.050000190734863,{"date":1155,"close":1156},"2026-04-08",8.109999656677246,{"date":1158,"close":1159},"2026-04-09",8.4399995803833,{"date":1161,"close":1162},"2026-04-10",8.5600004196167,{"date":1164,"close":1165},"2026-04-13",9.329999923706055,{"date":1167,"close":1168},"2026-04-14",9.630000114440918,{"date":1170,"close":1171},"2026-04-15",9.829999923706055,{"date":1173,"close":1174},"2026-04-16",10.760000228881836,{"date":1176,"close":1177},"2026-04-17",10.6899995803833,{"date":1179,"close":1180},"2026-04-20",11.140000343322754,{"date":1182,"close":1183},"2026-04-21",10.970000267028809,{"date":1185,"close":1186},"2026-04-22",12.170000076293945,{"date":1188,"close":1189},"2026-04-23",12.079999923706055,{"date":1191,"close":1192},"2026-04-24",13,{"date":1194,"close":1195},"2026-04-27",12.020000457763672,{"date":1197,"close":1198},"2026-04-28",12.329999923706055,{"date":1200,"close":1201},"2026-04-29",11.520000457763672,{"date":1203,"close":1204},"2026-04-30",12,{"date":1206,"close":1207},"2026-05-01",11.800000190734863,{"date":1209,"close":705},"2026-05-04",{"date":1211,"close":1212},"2026-05-05",12.539999961853027,{"date":1214,"close":1215},"2026-05-06",12.40999984741211,{"date":1217,"close":1218},"2026-05-07",12.680000305175781,{"date":1220,"close":1221},"2026-05-08",11.729999542236328,{"date":1223,"close":1224},"2026-05-11",12.449999809265137,{"date":1226,"close":1227},"2026-05-12",12.399999618530273,{"date":1229,"close":1230},"2026-05-13",11.760000228881836,{"date":183,"close":1232},11.680000305175781,{"date":1234,"close":1235},"2026-05-15",10.65999984741211,{"date":1237,"close":1238},"2026-05-18",10.890000343322754,{"date":1240,"close":1189},"2026-05-19",{"date":1242,"close":1243},"2026-05-20",13.15999984741211,{"date":1245,"close":1246},"2026-05-21",13.119999885559082,{"date":1248,"close":1249},"2026-05-22",13.100000381469727,{"date":1251,"close":1252},"2026-05-26",15.520000457763672,{"date":1254,"close":1255},"2026-05-27",15.739999771118164,{"date":1257,"close":512},"2026-05-28",{"date":1259,"close":1260},"2026-05-29",15.229999542236328,{"date":1262,"close":1263},"2026-06-01",15.890000343322754,{"date":1265,"close":1266},"2026-06-02",16.059999465942383,{"date":1268,"close":1269},"2026-06-03",16.540000915527344,{"date":1271,"close":1272},"2026-06-04",17.149999618530273,{"date":1274,"close":1275},"2026-06-05",18.979999542236328,{"date":1277,"close":1278},"2026-06-08",19.100000381469727,{"date":1280,"close":1281},"2026-06-09",16.6299991607666,{"date":1283,"close":1284},"2026-06-10",16.049999237060547,{"date":1286,"close":500},"2026-06-11",{"date":1288,"close":1289},"2026-06-12",16.719999313354492,{"date":1291,"close":1292},"2026-06-15",16.59000015258789,{"date":1294,"close":1295},"2026-06-16",17.270000457763672,{"date":1297,"close":1298},"2026-06-17",18.90999984741211,{"date":1300,"close":1301},"2026-06-18",20.059999465942383,{"date":1303,"close":1304},"2026-06-22",18.200000762939453,{"date":1306,"close":1307},"2026-06-23",18.149999618530273,{"date":1309,"close":1310},"2026-06-24",18.829999923706055,{"date":1312,"close":1313},"2026-06-25",18.559999465942383,{"date":1315,"close":1316},"2026-06-26",19.309999465942383,{"date":1318,"close":1319},"2026-06-29",18.31999969482422,{"date":1321,"close":1322},"2026-06-30",18.670000076293945,{"date":1324,"close":1292},"2026-07-01",{"date":1326,"close":1327},"2026-07-02",14.8100004196167,{"date":1329,"close":1330},"2026-07-06",14.819999694824219,{"date":1332,"close":1333},"2026-07-07",13.630000114440918,{"date":1335,"close":1336},"2026-07-08",11.430000305175781,{"date":1338,"close":1339},"2026-07-09",10.15999984741211,{"date":1341,"close":1342},"2026-07-10",9.930000305175781,{"date":1344,"close":1345},"2026-07-13",9.5600004196167,{"date":1347,"close":1348},"2026-07-14",9.510000228881836,{"date":1350,"close":1351},"2026-07-15",9.34000015258789,{"date":1353,"close":1354},"2026-07-16",9.350000381469727,{"date":1356,"close":1357},"2026-07-17",9.029999732971191,{"date":1359,"close":1360},"2026-07-20",8.869999885559082,{"date":1362,"close":1363},"2026-07-21",8.539999961853027,{"date":1365,"close":1153},"2026-07-22",{"date":1367,"close":1159},"2026-07-23",{"date":1369,"close":1370},"2026-07-24",8.34000015258789,{"date":1372,"close":1373},"2026-07-27",8.529999732971191,{"date":1375,"close":1376},"2026-07-28",7.78000020980835,{"date":1378,"close":1379},"2026-07-29",7.739999771118164,{"date":1381,"close":1382},"2026-07-30",8.119999885559082,{"date":1384,"close":1382},"2026-07-31",{"date":141,"close":366},{"date":1387,"close":1388},"2026-08-04",7.800000190734863,{"date":1390,"close":1391},"2026-08-05",7.559999942779541,{"date":187,"close":1393},7.409999847412109,{"date":1395,"close":1396},"2026-08-07",12.109999656677246,{"date":1398,"close":1399},"2026-08-10",7.130000114440918,{"date":45,"close":1150},{"date":55,"close":1402},7.670000076293945,{"date":1404,"close":1405},"2026-08-13",7.510000228881836,{"date":1407,"close":1408},"2026-08-14",7.960000038146973,{"date":1410,"close":1391},"2026-08-17",{"date":1412,"close":1413},"2026-08-18",7.639999866485596,{"date":1415,"close":717},"2026-08-19",{"date":1417,"close":1418},"2026-08-20",8.010000228881836,{"date":1420,"close":1421},"2026-08-21",7.860000133514404,{"date":1423,"close":1150},"2026-08-24",{"date":1425,"close":1426},"2026-08-25",7.71999979019165,{"date":1428,"close":1429},"2026-08-26",7.659999847412109,{"date":1431,"close":1379},"2026-08-27",{"date":1433,"close":1434},"2026-08-28",7.590000152587891,{"date":1436,"close":1437},"2026-08-31",7.440000057220459,{"date":1439,"close":1440},"2026-09-01",7.190000057220459,{"date":1442,"close":1443},"2026-09-02",7.380000114440918,{"date":1445,"close":1446},"2026-09-03",7.460000038146973,{"date":1448,"close":1437},"2026-09-04",{"date":1450,"close":1451},"2026-09-08",7.03000020980835,{"date":1453,"close":1454},"2026-09-09",6.789999961853027,{"date":1456,"close":1457},"2026-09-10",7.079999923706055,{"date":139,"close":1459},7.159999847412109,{"count":143,"fetchedAt":1461,"source":134},"2026-09-14T17:12:29.777Z",1789405949707]