[{"data":1,"prerenderedAt":1424},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VBIO":25,"$f1akqrd59imu0":26,"ticker-mcap-VBIO":98,"ticker-profile-VBIO":107,"ticker-earnings-VBIO":121,"ticker-congress-VBIO":125},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":95},{"identity":28,"transactions":33,"sectorSlug":73,"relatedTickers":74,"landing":93,"priceSeries":94},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1787740","Valion Bio, Inc.","Healthcare","VBIO",[34,48,57,64],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":25,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-09-24T20:45:35.000Z","0001683168-26-007396-0","4","2026-09-18","Wolf Lisa G","COO & CFO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861556\u002F000168316826007396\u002F0001683168-26-007396-index.htm",4,29,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":42,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":38,"intentLabel":55,"signalQuality":56},"0001683168-26-007396-1",2.12,2,27,4.24,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":60,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":61,"shares":43,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":45,"transactionDate":63,"intentLabel":46,"signalQuality":47},"2026-06-18T00:00:00.000Z","0001683168-26-004970-0","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861556\u002F000168316826004970\u002F0001683168-26-004970-index.htm",618,"2026-06-18",{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":25,"transactionCode":45,"transactionDate":72,"intentLabel":46,"signalQuality":47},"2026-05-20T23:51:59.000Z","0001683168-26-004192-0","Handley Michael K","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1787740\u002F000168316826004192\u002F0001683168-26-004192-index.htm",88,11030,"2026-05-18","healthcare",[75,78,81,84,87,90],{"ticker":76,"issuerName":77},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":79,"issuerName":80},"NTRA","Natera, Inc.",{"ticker":82,"issuerName":83},"LLY","ELI LILLY & Co",{"ticker":85,"issuerName":86},"GH","Guardant Health, Inc.",{"ticker":88,"issuerName":89},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":91,"issuerName":92},"BLLN","BillionToOne, Inc.",[],[],{"count":43,"fetchedAt":96,"source":97},"2026-09-25T01:04:58.930Z","sqlite",{"data":99,"meta":105},{"value":100,"quality":101,"closeDate":102,"ageDays":103,"sharesAsOf":104},77220292.14323568,"fresh","2026-09-24",1,"2026-08-13",{"count":103,"fetchedAt":106,"source":97},"2026-09-25T01:04:58.932Z",{"data":108,"meta":120},{"ticker":32,"ceo":109,"industry":110,"fullTimeEmployees":111,"ipoDate":112,"country":113,"state":114,"city":115,"website":116,"exchangeShort":25,"marketCap":25,"beta":117,"range52w":118,"fetchedAt":119},"Michael R. Cavanaugh","Biotechnology",52,"2021-11-11","US","TX","San Antonio","https:\u002F\u002Fvalionbio.com",1.856,"0.1116-3.208","2026-08-23T09:01:46.558Z",{"count":103,"fetchedAt":106,"source":97},{"data":122,"meta":124},{"ticker":32,"points":123},[],{"count":103,"fetchedAt":106,"source":97},{"data":126,"meta":1422},{"congressTrades":127,"insiderTrades":128,"priceHistory":135,"ticker":32},[],[129,130,131,133],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":25,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":42,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":38},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":60,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":61,"shares":132,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":45,"transactionDate":63},92,{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":69,"shares":134,"sharesOwnedAfter":71,"totalValue":25,"transactionCode":45,"transactionDate":72},2206,[136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,216,219,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,265,267,270,272,274,277,280,283,285,287,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,464,467,470,472,475,478,480,482,485,488,491,494,496,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,745,748,751,754,757,760,762,764,766,769,771,774,777,780,782,785,788,790,793,796,799,802,805,808,811,814,817,820,823,826,828,831,834,837,840,843,846,848,851,854,857,860,863,866,869,872,874,877,880,883,886,889,892,894,897,900,903,906,908,910,913,916,919,922,925,928,931,934,936,939,942,945,948,951,954,957,959,962,964,967,969,971,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1014,1017,1020,1022,1025,1028,1031,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1062,1065,1067,1070,1073,1076,1079,1082,1085,1088,1090,1093,1096,1098,1101,1104,1106,1108,1111,1113,1115,1118,1121,1123,1125,1128,1130,1133,1136,1139,1141,1143,1146,1148,1151,1153,1155,1158,1160,1163,1165,1168,1170,1173,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1213,1216,1219,1222,1225,1228,1231,1234,1237,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1339,1342,1344,1347,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1378,1381,1384,1386,1389,1391,1394,1396,1399,1402,1404,1407,1409,1411,1413,1415,1417,1420],{"date":137,"close":138},"2021-11-12",9350,{"date":140,"close":141},"2021-11-19",7837,{"date":143,"close":144},"2021-11-26",5933,{"date":146,"close":147},"2021-12-03",7106,{"date":149,"close":150},"2021-12-10",7480,{"date":152,"close":153},"2021-12-17",7276,{"date":155,"close":156},"2021-12-23",6817,{"date":158,"close":159},"2021-12-31",6596,{"date":161,"close":162},"2022-01-07",5457,{"date":164,"close":165},"2022-01-14",5049,{"date":167,"close":168},"2022-01-21",4335,{"date":170,"close":171},"2022-01-28",2584,{"date":173,"close":174},"2022-02-04",2839,{"date":176,"close":177},"2022-02-11",2397,{"date":179,"close":180},"2022-02-18",2346,{"date":182,"close":183},"2022-02-25",2278,{"date":185,"close":186},"2022-03-04",2363,{"date":188,"close":189},"2022-03-11",2524.5,{"date":191,"close":192},"2022-03-18",2788,{"date":194,"close":195},"2022-03-25",2628.199951171875,{"date":197,"close":198},"2022-04-01",2856,{"date":200,"close":201},"2022-04-08",2652,{"date":203,"close":204},"2022-04-14",2694.5,{"date":206,"close":207},"2022-04-22",2465,{"date":209,"close":210},"2022-04-29",2601,{"date":212,"close":213},"2022-05-06",2924,{"date":215,"close":192},"2022-05-13",{"date":217,"close":218},"2022-05-20",2805,{"date":220,"close":174},"2022-05-27",{"date":222,"close":223},"2022-06-03",3043,{"date":225,"close":226},"2022-06-10",2890,{"date":228,"close":229},"2022-06-17",4080,{"date":231,"close":232},"2022-06-24",3655,{"date":234,"close":235},"2022-07-01",3264,{"date":237,"close":238},"2022-07-08",3298,{"date":240,"close":241},"2022-07-15",3808,{"date":243,"close":244},"2022-07-22",3740,{"date":246,"close":247},"2022-07-29",3825,{"date":249,"close":250},"2022-08-05",4471,{"date":252,"close":253},"2022-08-12",3468,{"date":255,"close":256},"2022-08-19",3213,{"date":258,"close":259},"2022-08-26",3281,{"date":261,"close":262},"2022-09-02",3230,{"date":264,"close":259},"2022-09-09",{"date":266,"close":226},"2022-09-16",{"date":268,"close":269},"2022-09-23",2533,{"date":271,"close":207},"2022-09-30",{"date":273,"close":177},"2022-10-07",{"date":275,"close":276},"2022-10-14",2655.39990234375,{"date":278,"close":279},"2022-10-21",2822,{"date":281,"close":282},"2022-10-28",2618,{"date":284,"close":201},"2022-11-04",{"date":286,"close":279},"2022-11-11",{"date":288,"close":210},"2022-11-18",{"date":290,"close":291},"2022-11-25",2380,{"date":293,"close":294},"2022-12-02",2040,{"date":296,"close":297},"2022-12-09",1587.800048828125,{"date":299,"close":300},"2022-12-16",1394,{"date":302,"close":303},"2022-12-23",1054,{"date":305,"close":306},"2022-12-30",1088,{"date":308,"close":309},"2023-01-06",1220.5999755859375,{"date":311,"close":312},"2023-01-13",1173,{"date":314,"close":315},"2023-01-20",1317.5,{"date":317,"close":318},"2023-01-27",1258,{"date":320,"close":321},"2023-02-03",1326,{"date":323,"close":324},"2023-02-10",374,{"date":326,"close":327},"2023-02-17",353.6000061035156,{"date":329,"close":330},"2023-02-24",340,{"date":332,"close":333},"2023-03-03",370.6000061035156,{"date":335,"close":336},"2023-03-10",357,{"date":338,"close":339},"2023-03-17",314.5,{"date":341,"close":342},"2023-03-24",299.20001220703125,{"date":344,"close":345},"2023-03-31",256.70001220703125,{"date":347,"close":348},"2023-04-06",231.1999969482422,{"date":350,"close":351},"2023-04-14",243.10000610351562,{"date":353,"close":354},"2023-04-21",238,{"date":356,"close":357},"2023-04-28",236.3000030517578,{"date":359,"close":360},"2023-05-05",214.1999969482422,{"date":362,"close":363},"2023-05-12",302.6000061035156,{"date":365,"close":366},"2023-05-19",219.3000030517578,{"date":368,"close":369},"2023-05-26",187,{"date":371,"close":372},"2023-06-02",185.3000030517578,{"date":374,"close":375},"2023-06-09",159.8000030517578,{"date":377,"close":378},"2023-06-16",168.3000030517578,{"date":380,"close":381},"2023-06-23",173.39999389648438,{"date":383,"close":384},"2023-06-30",180.1999969482422,{"date":386,"close":369},"2023-07-07",{"date":388,"close":389},"2023-07-14",107.0999984741211,{"date":391,"close":392},"2023-07-21",76.5,{"date":394,"close":395},"2023-07-28",85,{"date":397,"close":398},"2023-08-04",122.4000015258789,{"date":400,"close":401},"2023-08-11",62.900001525878906,{"date":403,"close":404},"2023-08-18",102,{"date":406,"close":407},"2023-08-25",37.060001373291016,{"date":409,"close":410},"2023-09-01",52.529998779296875,{"date":412,"close":413},"2023-09-08",43.349998474121094,{"date":415,"close":416},"2023-09-15",39.779998779296875,{"date":418,"close":419},"2023-09-22",33.83000183105469,{"date":421,"close":422},"2023-09-29",29.40999984741211,{"date":424,"close":425},"2023-10-06",25.84000015258789,{"date":427,"close":428},"2023-10-13",26.18000030517578,{"date":430,"close":431},"2023-10-20",20.739999771118164,{"date":433,"close":434},"2023-10-27",21.93000030517578,{"date":436,"close":437},"2023-11-03",19.889999389648438,{"date":439,"close":440},"2023-11-10",20.229999542236328,{"date":442,"close":443},"2023-11-17",30.09000015258789,{"date":445,"close":446},"2023-11-24",37.22999954223633,{"date":448,"close":449},"2023-12-01",34.34000015258789,{"date":451,"close":452},"2023-12-08",34.16999816894531,{"date":454,"close":455},"2023-12-15",30.43000030517578,{"date":457,"close":458},"2023-12-22",31.6200008392334,{"date":460,"close":461},"2023-12-29",30.600000381469727,{"date":463,"close":443},"2024-01-05",{"date":465,"close":466},"2024-01-12",27.437999725341797,{"date":468,"close":469},"2024-01-19",22.780000686645508,{"date":471,"close":469},"2024-01-26",{"date":473,"close":474},"2024-02-02",21.25,{"date":476,"close":477},"2024-02-09",21.079999923706055,{"date":479,"close":477},"2024-02-16",{"date":481,"close":477},"2024-02-23",{"date":483,"close":484},"2024-03-01",23.969999313354492,{"date":486,"close":487},"2024-03-08",23.6299991607666,{"date":489,"close":490},"2024-03-15",21.420000076293945,{"date":492,"close":493},"2024-03-22",23.290000915527344,{"date":495,"close":474},"2024-03-28",{"date":497,"close":440},"2024-04-05",{"date":499,"close":500},"2024-04-12",19.719999313354492,{"date":502,"close":503},"2024-04-19",18.8700008392334,{"date":505,"close":506},"2024-04-26",17.68000030517578,{"date":508,"close":509},"2024-05-03",17.781999588012695,{"date":511,"close":512},"2024-05-10",8.585000038146973,{"date":514,"close":515},"2024-05-17",8.006999969482422,{"date":517,"close":518},"2024-05-24",6.885000228881836,{"date":520,"close":521},"2024-05-31",7.004000186920166,{"date":523,"close":524},"2024-06-07",6.935999870300293,{"date":526,"close":527},"2024-06-14",6.868000030517578,{"date":529,"close":530},"2024-06-21",6.664000034332275,{"date":532,"close":533},"2024-06-28",6.630000114440918,{"date":535,"close":536},"2024-07-05",6.25600004196167,{"date":538,"close":539},"2024-07-12",5.830999851226807,{"date":541,"close":542},"2024-07-19",5.9670000076293945,{"date":544,"close":545},"2024-07-26",7.684000015258789,{"date":547,"close":548},"2024-08-02",8.704000473022461,{"date":550,"close":518},"2024-08-09",{"date":552,"close":553},"2024-08-16",5.626999855041504,{"date":555,"close":556},"2024-08-23",5.814000129699707,{"date":558,"close":559},"2024-08-30",5.644000053405762,{"date":561,"close":562},"2024-09-06",5.576000213623047,{"date":564,"close":565},"2024-09-13",4.861999988555908,{"date":567,"close":568},"2024-09-20",4.590000152587891,{"date":570,"close":571},"2024-09-27",4.453999996185303,{"date":573,"close":574},"2024-10-04",4.36899995803833,{"date":576,"close":577},"2024-10-11",4.046000003814697,{"date":579,"close":580},"2024-10-18",4.521999835968018,{"date":582,"close":583},"2024-10-25",5.269999980926514,{"date":585,"close":586},"2024-11-01",5.099999904632568,{"date":588,"close":589},"2024-11-08",6.9019999504089355,{"date":591,"close":592},"2024-11-15",4.929999828338623,{"date":594,"close":595},"2024-11-22",4.216000080108643,{"date":597,"close":598},"2024-11-29",4.335000038146973,{"date":600,"close":601},"2024-12-06",4.283999919891357,{"date":603,"close":604},"2024-12-13",3.7230000495910645,{"date":606,"close":607},"2024-12-20",3.6549999713897705,{"date":609,"close":610},"2024-12-27",5.048999786376953,{"date":612,"close":613},"2025-01-03",6.000999927520752,{"date":615,"close":616},"2025-01-10",5.252999782562256,{"date":618,"close":619},"2025-01-17",4.998000144958496,{"date":621,"close":622},"2025-01-24",4.691999912261963,{"date":624,"close":625},"2025-01-31",4.01200008392334,{"date":627,"close":628},"2025-02-07",4.063000202178955,{"date":630,"close":631},"2025-02-14",9.706999778747559,{"date":633,"close":634},"2025-02-21",7.802999973297119,{"date":636,"close":637},"2025-02-28",6.204999923706055,{"date":639,"close":640},"2025-03-07",3.7200000286102295,{"date":642,"close":643},"2025-03-14",3.2899999618530273,{"date":645,"close":646},"2025-03-21",3.549999952316284,{"date":648,"close":649},"2025-03-28",2.809999942779541,{"date":651,"close":652},"2025-04-04",4.46999979019165,{"date":654,"close":655},"2025-04-11",4.369999885559082,{"date":657,"close":658},"2025-04-17",3.5,{"date":660,"close":661},"2025-04-25",7.119999885559082,{"date":663,"close":664},"2025-05-02",4.460000038146973,{"date":666,"close":667},"2025-05-09",3.940000057220459,{"date":669,"close":670},"2025-05-16",4.269999980926514,{"date":672,"close":673},"2025-05-23",4.110000133514404,{"date":675,"close":676},"2025-05-30",4.130000114440918,{"date":678,"close":679},"2025-06-06",3.950000047683716,{"date":681,"close":682},"2025-06-13",3.7100000381469727,{"date":684,"close":685},"2025-06-20",3.799999952316284,{"date":687,"close":688},"2025-06-27",3.805000066757202,{"date":690,"close":691},"2025-07-03",3.990000009536743,{"date":693,"close":694},"2025-07-11",4.059999942779541,{"date":696,"close":697},"2025-07-18",4.039999961853027,{"date":699,"close":700},"2025-07-25",4.179999828338623,{"date":702,"close":703},"2025-08-01",3.2200000286102295,{"date":705,"close":706},"2025-08-08",3.1649999618530273,{"date":708,"close":709},"2025-08-15",3.7899999618530273,{"date":711,"close":712},"2025-08-22",3.200000047683716,{"date":714,"close":715},"2025-08-29",3.0899999141693115,{"date":717,"close":718},"2025-09-05",2.940000057220459,{"date":720,"close":721},"2025-09-12",3.109999895095825,{"date":723,"close":724},"2025-09-19",3.069999933242798,{"date":726,"close":727},"2025-09-23",3.049999952316284,{"date":729,"close":730},"2025-09-24",3.0399999618530273,{"date":732,"close":733},"2025-09-25",2.990000009536743,{"date":735,"close":736},"2025-09-26",2.9600000381469727,{"date":738,"close":739},"2025-09-29",2.9200000762939453,{"date":741,"close":742},"2025-09-30",2.890000104904175,{"date":744,"close":733},"2025-10-01",{"date":746,"close":747},"2025-10-02",2.9700000286102295,{"date":749,"close":750},"2025-10-03",3.0199999809265137,{"date":752,"close":753},"2025-10-06",2.9800000190734863,{"date":755,"close":756},"2025-10-07",2.930000066757202,{"date":758,"close":759},"2025-10-08",3.140000104904175,{"date":761,"close":736},"2025-10-09",{"date":763,"close":742},"2025-10-10",{"date":765,"close":756},"2025-10-13",{"date":767,"close":768},"2025-10-14",3.009999990463257,{"date":770,"close":733},"2025-10-15",{"date":772,"close":773},"2025-10-16",2.950000047683716,{"date":775,"close":776},"2025-10-17",2.9000000953674316,{"date":778,"close":779},"2025-10-20",2.8519999980926514,{"date":781,"close":773},"2025-10-21",{"date":783,"close":784},"2025-10-22",2.8480000495910645,{"date":786,"close":787},"2025-10-23",2.8299999237060547,{"date":789,"close":742},"2025-10-24",{"date":791,"close":792},"2025-10-27",2.799999952316284,{"date":794,"close":795},"2025-10-28",2.690000057220459,{"date":797,"close":798},"2025-10-29",2.5250000953674316,{"date":800,"close":801},"2025-10-30",2.5,{"date":803,"close":804},"2025-10-31",2.509999990463257,{"date":806,"close":807},"2025-11-03",2.369999885559082,{"date":809,"close":810},"2025-11-04",2.309999942779541,{"date":812,"close":813},"2025-11-05",2.4800000190734863,{"date":815,"close":816},"2025-11-06",2.240000009536743,{"date":818,"close":819},"2025-11-07",2.2300000190734863,{"date":821,"close":822},"2025-11-10",2.259999990463257,{"date":824,"close":825},"2025-11-11",2.265000104904175,{"date":827,"close":816},"2025-11-12",{"date":829,"close":830},"2025-11-13",2.0799999237060547,{"date":832,"close":833},"2025-11-14",1.909999966621399,{"date":835,"close":836},"2025-11-17",1.503000020980835,{"date":838,"close":839},"2025-11-18",1.8799999952316284,{"date":841,"close":842},"2025-11-19",1.649999976158142,{"date":844,"close":845},"2025-11-20",1.600000023841858,{"date":847,"close":842},"2025-11-21",{"date":849,"close":850},"2025-11-24",1.7200000286102295,{"date":852,"close":853},"2025-11-25",1.75,{"date":855,"close":856},"2025-11-26",1.7599999904632568,{"date":858,"close":859},"2025-11-28",1.815000057220459,{"date":861,"close":862},"2025-12-01",1.8300000429153442,{"date":864,"close":865},"2025-12-02",1.7799999713897705,{"date":867,"close":868},"2025-12-03",1.7699999809265137,{"date":870,"close":871},"2025-12-04",2.0399999618530273,{"date":873,"close":51},"2025-12-05",{"date":875,"close":876},"2025-12-08",2.109999895095825,{"date":878,"close":879},"2025-12-09",2.3299999237060547,{"date":881,"close":882},"2025-12-10",2.380000114440918,{"date":884,"close":885},"2025-12-11",2.6600000858306885,{"date":887,"close":888},"2025-12-12",2.0850000381469727,{"date":890,"close":891},"2025-12-15",2.009999990463257,{"date":893,"close":51},"2025-12-16",{"date":895,"close":896},"2025-12-17",1.899999976158142,{"date":898,"close":899},"2025-12-18",1.8899999856948853,{"date":901,"close":902},"2025-12-19",1.7400000095367432,{"date":904,"close":905},"2025-12-22",1.809999942779541,{"date":907,"close":899},"2025-12-23",{"date":909,"close":899},"2025-12-24",{"date":911,"close":912},"2025-12-26",1.6100000143051147,{"date":914,"close":915},"2025-12-29",1.4800000190734863,{"date":917,"close":918},"2025-12-30",1.5700000524520874,{"date":920,"close":921},"2025-12-31",1.4500000476837158,{"date":923,"close":924},"2026-01-02",1.4199999570846558,{"date":926,"close":927},"2026-01-05",1.409999966621399,{"date":929,"close":930},"2026-01-06",1.440000057220459,{"date":932,"close":933},"2026-01-07",1.340000033378601,{"date":935,"close":924},"2026-01-08",{"date":937,"close":938},"2026-01-09",1.350000023841858,{"date":940,"close":941},"2026-01-12",1.3799999952316284,{"date":943,"close":944},"2026-01-13",1.2699999809265137,{"date":946,"close":947},"2026-01-14",1.25,{"date":949,"close":950},"2026-01-15",1.2300000190734863,{"date":952,"close":953},"2026-01-16",1.2200000286102295,{"date":955,"close":956},"2026-01-20",1.2599999904632568,{"date":958,"close":944},"2026-01-21",{"date":960,"close":961},"2026-01-22",1.2799999713897705,{"date":963,"close":947},"2026-01-23",{"date":965,"close":966},"2026-01-26",1.1950000524520874,{"date":968,"close":961},"2026-01-27",{"date":970,"close":956},"2026-01-28",{"date":972,"close":950},"2026-01-29",{"date":974,"close":975},"2026-01-30",1.190000057220459,{"date":977,"close":978},"2026-02-02",1.100000023841858,{"date":980,"close":981},"2026-02-03",1.0299999713897705,{"date":983,"close":984},"2026-02-04",0.9509999752044678,{"date":986,"close":987},"2026-02-05",0.8299999833106995,{"date":989,"close":990},"2026-02-06",0.8579999804496765,{"date":992,"close":993},"2026-02-09",0.9110000133514404,{"date":995,"close":996},"2026-02-10",0.9390000104904175,{"date":998,"close":999},"2026-02-11",0.8679999709129333,{"date":1001,"close":1002},"2026-02-12",0.8100000023841858,{"date":1004,"close":1005},"2026-02-13",0.8149999976158142,{"date":1007,"close":1008},"2026-02-17",0.8230000138282776,{"date":1010,"close":1011},"2026-02-18",0.828000009059906,{"date":1013,"close":1005},"2026-02-19",{"date":1015,"close":1016},"2026-02-20",0.7599999904632568,{"date":1018,"close":1019},"2026-02-23",0.7450000047683716,{"date":1021,"close":1016},"2026-02-24",{"date":1023,"close":1024},"2026-02-25",0.7979999780654907,{"date":1026,"close":1027},"2026-02-26",0.8370000123977661,{"date":1029,"close":1030},"2026-02-27",0.8209999799728394,{"date":1032,"close":1002},"2026-03-02",{"date":1034,"close":1035},"2026-03-03",0.7919999957084656,{"date":1037,"close":1038},"2026-03-04",0.8309999704360962,{"date":1040,"close":1041},"2026-03-05",0.8090000152587891,{"date":1043,"close":1044},"2026-03-06",0.8500000238418579,{"date":1046,"close":1047},"2026-03-09",0.8460000157356262,{"date":1049,"close":1050},"2026-03-10",0.9539999961853027,{"date":1052,"close":1053},"2026-03-11",0.8880000114440918,{"date":1055,"close":1056},"2026-03-12",0.9190000295639038,{"date":1058,"close":1059},"2026-03-13",0.9399999976158142,{"date":1061,"close":103},"2026-03-16",{"date":1063,"close":1064},"2026-03-17",0.9599999785423279,{"date":1066,"close":1056},"2026-03-18",{"date":1068,"close":1069},"2026-03-19",0.9269999861717224,{"date":1071,"close":1072},"2026-03-20",0.9200000166893005,{"date":1074,"close":1075},"2026-03-23",0.9900000095367432,{"date":1077,"close":1078},"2026-03-24",1.0199999809265137,{"date":1080,"close":1081},"2026-03-25",1.1399999856948853,{"date":1083,"close":1084},"2026-03-26",0.9890000224113464,{"date":1086,"close":1087},"2026-03-27",0.9300000071525574,{"date":1089,"close":1044},"2026-03-30",{"date":1091,"close":1092},"2026-03-31",0.8859999775886536,{"date":1094,"close":1095},"2026-04-01",1.0099999904632568,{"date":1097,"close":103},"2026-04-02",{"date":1099,"close":1100},"2026-04-06",0.9700000286102295,{"date":1102,"close":1103},"2026-04-07",0.9959999918937683,{"date":1105,"close":981},"2026-04-08",{"date":1107,"close":1064},"2026-04-09",{"date":1109,"close":1110},"2026-04-10",0.9309999942779541,{"date":1112,"close":993},"2026-04-13",{"date":1114,"close":1087},"2026-04-14",{"date":1116,"close":1117},"2026-04-15",1.0499999523162842,{"date":1119,"close":1120},"2026-04-16",1.1299999952316284,{"date":1122,"close":956},"2026-04-17",{"date":1124,"close":1120},"2026-04-20",{"date":1126,"close":1127},"2026-04-21",1.159999966621399,{"date":1129,"close":1081},"2026-04-22",{"date":1131,"close":1132},"2026-04-23",1.1200000047683716,{"date":1134,"close":1135},"2026-04-24",1.3300000429153442,{"date":1137,"close":1138},"2026-04-27",1.399999976158142,{"date":1140,"close":1095},"2026-04-28",{"date":1142,"close":1064},"2026-04-29",{"date":1144,"close":1145},"2026-04-30",0.9800000190734863,{"date":1147,"close":1072},"2026-05-01",{"date":1149,"close":1150},"2026-05-04",1.0449999570846558,{"date":1152,"close":1095},"2026-05-05",{"date":1154,"close":981},"2026-05-06",{"date":1156,"close":1157},"2026-05-07",1.0399999618530273,{"date":1159,"close":1064},"2026-05-08",{"date":1161,"close":1162},"2026-05-11",1.1100000143051147,{"date":1164,"close":978},"2026-05-12",{"date":1166,"close":1167},"2026-05-13",0.9679999947547913,{"date":1169,"close":1110},"2026-05-14",{"date":1171,"close":1172},"2026-05-15",0.8799999952316284,{"date":72,"close":1174},0.8600000143051147,{"date":1176,"close":1177},"2026-05-19",0.8119999766349792,{"date":1179,"close":1180},"2026-05-20",0.8752999901771545,{"date":1182,"close":1183},"2026-05-21",0.8787000179290771,{"date":1185,"close":1186},"2026-05-22",0.852400004863739,{"date":1188,"close":1189},"2026-05-26",0.871999979019165,{"date":1191,"close":1192},"2026-05-27",0.8790000081062317,{"date":1194,"close":1195},"2026-05-28",0.7835999727249146,{"date":1197,"close":1198},"2026-05-29",0.765999972820282,{"date":1200,"close":1201},"2026-06-01",0.6935999989509583,{"date":1203,"close":1204},"2026-06-02",0.6567000150680542,{"date":1206,"close":1207},"2026-06-03",0.6449999809265137,{"date":1209,"close":1210},"2026-06-04",0.75,{"date":1212,"close":1016},"2026-06-05",{"date":1214,"close":1215},"2026-06-08",0.7649999856948853,{"date":1217,"close":1218},"2026-06-09",0.7398999929428101,{"date":1220,"close":1221},"2026-06-10",0.7971000075340271,{"date":1223,"close":1224},"2026-06-11",0.5997999906539917,{"date":1226,"close":1227},"2026-06-12",0.5659999847412109,{"date":1229,"close":1230},"2026-06-15",0.5590000152587891,{"date":1232,"close":1233},"2026-06-16",0.559499979019165,{"date":1235,"close":1236},"2026-06-17",0.5690000057220459,{"date":63,"close":1238},0.5195000171661377,{"date":1240,"close":1241},"2026-06-22",0.5139999985694885,{"date":1243,"close":1244},"2026-06-23",0.5329999923706055,{"date":1246,"close":1247},"2026-06-24",0.5400000214576721,{"date":1249,"close":1250},"2026-06-25",0.5774000287055969,{"date":1252,"close":1253},"2026-06-26",0.5550000071525574,{"date":1255,"close":1256},"2026-06-29",0.550000011920929,{"date":1258,"close":1259},"2026-06-30",0.5199000239372253,{"date":1261,"close":1262},"2026-07-01",0.5189999938011169,{"date":1264,"close":1265},"2026-07-02",0.49889999628067017,{"date":1267,"close":1268},"2026-07-06",0.5090000033378601,{"date":1270,"close":1271},"2026-07-07",0.5130000114440918,{"date":1273,"close":1274},"2026-07-08",0.49000000953674316,{"date":1276,"close":1277},"2026-07-09",0.5,{"date":1279,"close":1268},"2026-07-10",{"date":1281,"close":1282},"2026-07-13",0.5080000162124634,{"date":1284,"close":1285},"2026-07-14",0.4690000116825104,{"date":1287,"close":1288},"2026-07-15",0.45100000500679016,{"date":1290,"close":1291},"2026-07-16",0.4880000054836273,{"date":1293,"close":1294},"2026-07-17",0.5049999952316284,{"date":1296,"close":1297},"2026-07-20",0.3610999882221222,{"date":1299,"close":1300},"2026-07-21",0.3109999895095825,{"date":1302,"close":1303},"2026-07-22",0.2849999964237213,{"date":1305,"close":1306},"2026-07-23",0.28600001335144043,{"date":1308,"close":1309},"2026-07-24",0.296999990940094,{"date":1311,"close":1312},"2026-07-27",0.28299999237060547,{"date":1314,"close":1315},"2026-07-28",0.28780001401901245,{"date":1317,"close":1318},"2026-07-29",0.2800000011920929,{"date":1320,"close":1321},"2026-07-30",0.27799999713897705,{"date":1323,"close":1324},"2026-07-31",0.3100000023841858,{"date":1326,"close":1327},"2026-08-03",0.3160000145435333,{"date":1329,"close":1330},"2026-08-04",0.3319999873638153,{"date":1332,"close":1333},"2026-08-05",0.29249998927116394,{"date":1335,"close":1336},"2026-08-06",0.2750000059604645,{"date":1338,"close":1303},"2026-08-07",{"date":1340,"close":1341},"2026-08-10",0.2879999876022339,{"date":1343,"close":1324},"2026-08-11",{"date":1345,"close":1346},"2026-08-12",0.22599999606609344,{"date":104,"close":1348},0.17080000042915344,{"date":1350,"close":1351},"2026-08-14",0.19099999964237213,{"date":1353,"close":1354},"2026-08-17",0.18299999833106995,{"date":1356,"close":1357},"2026-08-18",0.16099999845027924,{"date":1359,"close":1360},"2026-08-19",0.1340000033378601,{"date":1362,"close":1363},"2026-08-20",0.12210000306367874,{"date":1365,"close":1366},"2026-08-21",0.12300000339746475,{"date":1368,"close":1369},"2026-08-24",0.16599999368190765,{"date":1371,"close":1372},"2026-08-25",0.1589999943971634,{"date":1374,"close":1375},"2026-08-26",0.15600000321865082,{"date":1377,"close":1366},"2026-08-27",{"date":1379,"close":1380},"2026-08-28",0.120899997651577,{"date":1382,"close":1383},"2026-08-31",3.569999933242798,{"date":1385,"close":724},"2026-09-01",{"date":1387,"close":1388},"2026-09-02",3.119999885559082,{"date":1390,"close":792},"2026-09-03",{"date":1392,"close":1393},"2026-09-04",2.7699999809265137,{"date":1395,"close":801},"2026-09-08",{"date":1397,"close":1398},"2026-09-09",2.4000000953674316,{"date":1400,"close":1401},"2026-09-10",2.200000047683716,{"date":1403,"close":822},"2026-09-11",{"date":1405,"close":1406},"2026-09-14",2.0999999046325684,{"date":1408,"close":876},"2026-09-15",{"date":1410,"close":830},"2026-09-16",{"date":1412,"close":819},"2026-09-17",{"date":38,"close":1414},2.119999885559082,{"date":1416,"close":882},"2026-09-21",{"date":1418,"close":1419},"2026-09-23",2.7300000190734863,{"date":102,"close":1421},3.4800000190734863,{"count":103,"fetchedAt":1423,"source":97},"2026-09-25T01:04:58.936Z",1790298298871]