[{"data":1,"prerenderedAt":1655},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VC":25,"$f0SJGAoNF73jV5Hrnm5Y7etXCBjfN5u3wlhz1TT57n1I":26,"ticker-mcap-VC":233,"ticker-profile-VC":242,"ticker-earnings-VC":256,"ticker-congress-VC":261,"i-lucide:info":1653},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":229},{"identity":28,"transactions":33,"sectorSlug":209,"relatedTickers":210},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1111335","VISTEON CORP","Manufacturing","VC",[34,48,57,62,67,72,77,81,86,99,104,116,124,131,136,139,143,146,150,156,162,166,169,173,176,180,191,197,203],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-09T00:00:00.000Z","0001907861-26-000004-0","4","Kure Bunsei","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1907861\u002F000190786126000004\u002F0001907861-26-000004-index.htm",1829,4583,"M","2026-06-05","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001907861-26-000004-1",117.46,549,4034,64485.53999999999,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":60,"shares":42,"sharesOwnedAfter":61,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001368472-26-000008-0","Maguire Joanne M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1368472\u002F000136847226000008\u002F0001368472-26-000008-index.htm",6258,{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":65,"shares":42,"sharesOwnedAfter":66,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001008539-26-000003-0","TREADWELL DAVID L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1008539\u002F000100853926000003\u002F0001008539-26-000003-index.htm",8258,{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":71,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001646615-26-000003-0","Bergman Naomi M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1646615\u002F000164661526000003\u002F0001646615-26-000003-index.htm",4225,{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":75,"shares":42,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001503030-26-000004-0","Jones Jeffrey David","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1503030\u002F000150303026000004\u002F0001503030-26-000004-index.htm",4557,{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":80,"shares":42,"sharesOwnedAfter":61,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001588691-26-000004-0","Barrese James","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1588691\u002F000158869126000004\u002F0001588691-26-000004-index.htm",{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":84,"shares":42,"sharesOwnedAfter":85,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001285235-26-000004-0","SCRICCO FRANCIS M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1285235\u002F000128523526000004\u002F0001285235-26-000004-index.htm",4621,{"cik":29,"filedAt":35,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":95,"transactionDate":45,"intentLabel":96,"signalQuality":97,"insiderHistory":98},"0001504816-26-000011-0","PYNNONEN BRETT D","SVP  & Chief Legal Officer",120,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1504816\u002F000150481626000011\u002F0001504816-26-000011-index.htm",5000,8503,600000,"S","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":102,"shares":42,"sharesOwnedAfter":103,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001106358-26-000004-0","MANZO ROBERT","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1106358\u002F000110635826000004\u002F0001106358-26-000004-index.htm",7258,{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":95,"transactionDate":114,"intentLabel":96,"signalQuality":97,"insiderHistory":115},"2026-06-03T00:00:00.000Z","0001676719-26-000010-0","Vallance Robert R","Senior Vice President",116.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1676719\u002F000167671926000010\u002F0001676719-26-000010-index.htm",2000,18469,233000,"2026-06-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":105,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":110,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":95,"transactionDate":122,"intentLabel":96,"signalQuality":97,"insiderHistory":123},"0001676719-26-000010-1",119.4,1000,17469,119400,"2026-06-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":130,"intentLabel":46,"signalQuality":47},"2026-03-17T00:00:00.000Z","0002115634-26-000008-0","Kim Seungkyung","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115634\u002F000211563426000008\u002F0002115634-26-000008-index.htm",247,"2026-03-15",{"cik":29,"filedAt":125,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":108,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":128,"shares":134,"sharesOwnedAfter":25,"totalValue":135,"transactionCode":54,"transactionDate":130,"intentLabel":55,"signalQuality":56},"0002115634-26-000008-1",89.09,71,6325.39,{"cik":29,"filedAt":125,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":138,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":130,"intentLabel":46,"signalQuality":47},"0002115634-26-000008-2",371,{"cik":29,"filedAt":125,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":108,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":128,"shares":141,"sharesOwnedAfter":25,"totalValue":142,"transactionCode":54,"transactionDate":130,"intentLabel":55,"signalQuality":56},"0002115634-26-000008-3",106,9443.54,{"cik":29,"filedAt":125,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":145,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":130,"intentLabel":46,"signalQuality":47},"0002115634-26-000008-4",772,{"cik":29,"filedAt":125,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":108,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":128,"shares":148,"sharesOwnedAfter":25,"totalValue":149,"transactionCode":54,"transactionDate":130,"intentLabel":55,"signalQuality":56},"0002115634-26-000008-5",221,19688.89,{"cik":29,"filedAt":125,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":108,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":128,"shares":153,"sharesOwnedAfter":25,"totalValue":154,"transactionCode":54,"transactionDate":155,"intentLabel":55,"signalQuality":56},"0002115634-26-000008-6",90.06,3,270.18,"2026-03-16",{"cik":29,"filedAt":125,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":130,"intentLabel":46,"signalQuality":47},"0002005776-26-000008-0","Myers Colleen Elizabeth","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2005776\u002F000200577626000008\u002F0002005776-26-000008-index.htm",93,{"cik":29,"filedAt":125,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":160,"shares":164,"sharesOwnedAfter":25,"totalValue":165,"transactionCode":54,"transactionDate":130,"intentLabel":55,"signalQuality":56},"0002005776-26-000008-1",32,2850.88,{"cik":29,"filedAt":125,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":160,"shares":168,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":130,"intentLabel":46,"signalQuality":47},"0002005776-26-000008-2",244,{"cik":29,"filedAt":125,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":160,"shares":171,"sharesOwnedAfter":25,"totalValue":172,"transactionCode":54,"transactionDate":130,"intentLabel":55,"signalQuality":56},"0002005776-26-000008-3",72,6414.4800000000005,{"cik":29,"filedAt":125,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":160,"shares":175,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":130,"intentLabel":46,"signalQuality":47},"0002005776-26-000008-4",337,{"cik":29,"filedAt":125,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":160,"shares":178,"sharesOwnedAfter":25,"totalValue":179,"transactionCode":54,"transactionDate":130,"intentLabel":55,"signalQuality":56},"0002005776-26-000008-5",97,8641.73,{"cik":29,"filedAt":181,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":25,"totalValue":188,"transactionCode":44,"transactionDate":189,"intentLabel":190,"signalQuality":97},"2026-03-05T00:00:00.000Z","0001454378-26-000012-0","Lawande Sachin","CEO and President",80.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1454378\u002F000145437826000012\u002F0001454378-26-000012-index.htm",49453,4004209.41,"2026-03-04","Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":181,"filingId":192,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":40,"pricePerShare":193,"rawFilingUrl":186,"shares":194,"sharesOwnedAfter":25,"totalValue":195,"transactionCode":95,"transactionDate":189,"intentLabel":96,"signalQuality":97,"insiderHistory":196},"0001454378-26-000012-1",92.9,25299,2350277.1,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":181,"filingId":198,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":40,"pricePerShare":199,"rawFilingUrl":186,"shares":200,"sharesOwnedAfter":25,"totalValue":201,"transactionCode":95,"transactionDate":189,"intentLabel":96,"signalQuality":97,"insiderHistory":202},"0001454378-26-000012-2",93.76,17911,1679335.36,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":181,"filingId":204,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":186,"shares":206,"sharesOwnedAfter":25,"totalValue":207,"transactionCode":95,"transactionDate":189,"intentLabel":96,"signalQuality":97,"insiderHistory":208},"0001454378-26-000012-3",94.69,6243,591149.67,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[211,214,217,220,223,226],{"ticker":212,"issuerName":213},"ANET","Arista Networks, Inc.",{"ticker":215,"issuerName":216},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":218,"issuerName":219},"HSY","HERSHEY CO",{"ticker":221,"issuerName":222},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":224,"issuerName":225},"TDG","TransDigm Group INC",{"ticker":227,"issuerName":228},"LZB","LA-Z-BOY INC",{"count":230,"fetchedAt":231,"source":232},29,"2026-07-20T00:06:27.030Z","sqlite",{"data":234,"meta":239},{"value":235,"quality":236,"closeDate":237,"ageDays":153,"sharesAsOf":238},2798868061.1181564,"fresh","2026-07-17","2026-04-16",{"count":240,"fetchedAt":241,"source":232},1,"2026-07-20T00:06:27.043Z",{"data":243,"meta":255},{"ticker":32,"ceo":244,"industry":245,"fullTimeEmployees":246,"ipoDate":247,"country":248,"state":249,"city":250,"website":251,"exchangeShort":25,"marketCap":25,"beta":252,"range52w":253,"fetchedAt":254},"Sachin S. Lawande","Auto - Parts",10000,"2010-10-05","US","MI","Van Buren","https:\u002F\u002Fwww.visteon.com",1.271,"83.49-129.1","2026-06-12T09:11:26.777Z",{"count":240,"fetchedAt":241,"source":232},{"data":257,"meta":259},{"ticker":32,"points":258},[],{"count":240,"fetchedAt":260,"source":232},"2026-07-20T00:06:27.044Z",{"data":262,"meta":1651},{"congressTrades":263,"insiderTrades":264,"priceHistory":294,"ticker":32},[],[265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":60,"shares":42,"sharesOwnedAfter":61,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":65,"shares":42,"sharesOwnedAfter":66,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":71,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":75,"shares":42,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":80,"shares":42,"sharesOwnedAfter":61,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":84,"shares":42,"sharesOwnedAfter":85,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":95,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":102,"shares":42,"sharesOwnedAfter":103,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":95,"transactionDate":114},{"cik":29,"filedAt":105,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":110,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":95,"transactionDate":122},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":130},{"cik":29,"filedAt":125,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":108,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":128,"shares":134,"sharesOwnedAfter":25,"totalValue":135,"transactionCode":54,"transactionDate":130},{"cik":29,"filedAt":125,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":138,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":130},{"cik":29,"filedAt":125,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":108,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":128,"shares":141,"sharesOwnedAfter":25,"totalValue":142,"transactionCode":54,"transactionDate":130},{"cik":29,"filedAt":125,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":145,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":130},{"cik":29,"filedAt":125,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":108,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":128,"shares":148,"sharesOwnedAfter":25,"totalValue":149,"transactionCode":54,"transactionDate":130},{"cik":29,"filedAt":125,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":108,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":128,"shares":153,"sharesOwnedAfter":25,"totalValue":154,"transactionCode":54,"transactionDate":155},{"cik":29,"filedAt":125,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":130},{"cik":29,"filedAt":125,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":160,"shares":164,"sharesOwnedAfter":25,"totalValue":165,"transactionCode":54,"transactionDate":130},{"cik":29,"filedAt":125,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":160,"shares":168,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":130},{"cik":29,"filedAt":125,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":160,"shares":171,"sharesOwnedAfter":25,"totalValue":172,"transactionCode":54,"transactionDate":130},{"cik":29,"filedAt":125,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":160,"shares":175,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":130},{"cik":29,"filedAt":125,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":160,"shares":178,"sharesOwnedAfter":25,"totalValue":179,"transactionCode":54,"transactionDate":130},{"cik":29,"filedAt":181,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":25,"totalValue":188,"transactionCode":44,"transactionDate":189},{"cik":29,"filedAt":181,"filingId":192,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":40,"pricePerShare":193,"rawFilingUrl":186,"shares":194,"sharesOwnedAfter":25,"totalValue":195,"transactionCode":95,"transactionDate":189},{"cik":29,"filedAt":181,"filingId":198,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":40,"pricePerShare":199,"rawFilingUrl":186,"shares":200,"sharesOwnedAfter":25,"totalValue":201,"transactionCode":95,"transactionDate":189},{"cik":29,"filedAt":181,"filingId":204,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":186,"shares":206,"sharesOwnedAfter":25,"totalValue":207,"transactionCode":95,"transactionDate":189},[295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1035,1038,1041,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1328,1331,1334,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1386,1389,1392,1395,1398,1401,1404,1407,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1502,1505,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1539,1542,1545,1548,1550,1553,1556,1559,1560,1562,1565,1568,1570,1573,1575,1578,1581,1584,1587,1590,1593,1596,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649],{"date":296,"close":297},"2021-07-23",108.66000366210938,{"date":299,"close":300},"2021-07-30",114.05000305175781,{"date":302,"close":303},"2021-08-06",117.62000274658203,{"date":305,"close":306},"2021-08-13",113.27999877929688,{"date":308,"close":309},"2021-08-20",106.88999938964844,{"date":311,"close":312},"2021-08-27",109.7699966430664,{"date":314,"close":315},"2021-09-03",102.80999755859375,{"date":317,"close":318},"2021-09-10",98.87000274658203,{"date":320,"close":321},"2021-09-17",95.45999908447266,{"date":323,"close":324},"2021-09-24",99.56999969482422,{"date":326,"close":327},"2021-10-01",96.43000030517578,{"date":329,"close":330},"2021-10-08",102.5,{"date":332,"close":333},"2021-10-15",110.63999938964844,{"date":335,"close":336},"2021-10-22",104.5,{"date":338,"close":339},"2021-10-29",113.18000030517578,{"date":341,"close":342},"2021-11-05",123.7699966430664,{"date":344,"close":345},"2021-11-12",124,{"date":347,"close":348},"2021-11-19",120.80000305175781,{"date":350,"close":351},"2021-11-26",113.16999816894531,{"date":353,"close":354},"2021-12-03",111.11000061035156,{"date":356,"close":357},"2021-12-10",114.30999755859375,{"date":359,"close":360},"2021-12-17",106.4800033569336,{"date":362,"close":363},"2021-12-23",110.13999938964844,{"date":365,"close":366},"2021-12-31",111.13999938964844,{"date":368,"close":369},"2022-01-07",115.05000305175781,{"date":371,"close":372},"2022-01-14",120.83999633789062,{"date":374,"close":375},"2022-01-21",104.80000305175781,{"date":377,"close":378},"2022-01-28",98.06999969482422,{"date":380,"close":381},"2022-02-04",100.38999938964844,{"date":383,"close":384},"2022-02-11",94.2300033569336,{"date":386,"close":387},"2022-02-18",120.37000274658203,{"date":389,"close":390},"2022-02-25",124.5999984741211,{"date":392,"close":393},"2022-03-04",105,{"date":395,"close":396},"2022-03-11",101.94999694824219,{"date":398,"close":399},"2022-03-18",108.12000274658203,{"date":401,"close":402},"2022-03-25",105.12999725341797,{"date":404,"close":405},"2022-04-01",107.11000061035156,{"date":407,"close":408},"2022-04-08",98.77999877929688,{"date":410,"close":411},"2022-04-14",94.55000305175781,{"date":413,"close":414},"2022-04-22",92.62999725341797,{"date":416,"close":417},"2022-04-29",104.70999908447266,{"date":419,"close":420},"2022-05-06",104.83999633789062,{"date":422,"close":423},"2022-05-13",104.12000274658203,{"date":425,"close":426},"2022-05-20",104.37999725341797,{"date":428,"close":429},"2022-05-27",106.87000274658203,{"date":431,"close":432},"2022-06-03",110.68000030517578,{"date":434,"close":435},"2022-06-10",106.77999877929688,{"date":437,"close":438},"2022-06-17",96.37000274658203,{"date":440,"close":441},"2022-06-24",108.05000305175781,{"date":443,"close":444},"2022-07-01",104.37000274658203,{"date":446,"close":447},"2022-07-08",108.51000213623047,{"date":449,"close":450},"2022-07-15",107.9000015258789,{"date":452,"close":453},"2022-07-22",117.08999633789062,{"date":455,"close":456},"2022-07-29",127.58000183105469,{"date":458,"close":459},"2022-08-05",122.6500015258789,{"date":461,"close":462},"2022-08-12",130.89999389648438,{"date":464,"close":465},"2022-08-19",125.93000030517578,{"date":467,"close":468},"2022-08-26",121.51000213623047,{"date":470,"close":471},"2022-09-02",118,{"date":473,"close":474},"2022-09-09",127.2300033569336,{"date":476,"close":477},"2022-09-16",126.8499984741211,{"date":479,"close":480},"2022-09-23",113.30999755859375,{"date":482,"close":483},"2022-09-30",106.05999755859375,{"date":485,"close":486},"2022-10-07",116.47000122070312,{"date":488,"close":489},"2022-10-14",115.55999755859375,{"date":491,"close":492},"2022-10-21",123.8499984741211,{"date":494,"close":495},"2022-10-28",126,{"date":497,"close":498},"2022-11-04",136.88999938964844,{"date":500,"close":501},"2022-11-11",147.83999633789062,{"date":503,"close":501},"2022-11-18",{"date":505,"close":506},"2022-11-25",147.3000030517578,{"date":508,"close":509},"2022-12-02",149.7899932861328,{"date":511,"close":512},"2022-12-09",137.35000610351562,{"date":514,"close":515},"2022-12-16",132.2100067138672,{"date":517,"close":518},"2022-12-23",128.27999877929688,{"date":520,"close":521},"2022-12-30",130.8300018310547,{"date":523,"close":524},"2023-01-06",140.05999755859375,{"date":526,"close":527},"2023-01-13",142.77999877929688,{"date":529,"close":530},"2023-01-20",146.8699951171875,{"date":532,"close":533},"2023-01-27",149.9499969482422,{"date":535,"close":536},"2023-02-03",158.58999633789062,{"date":538,"close":539},"2023-02-10",154.89999389648438,{"date":541,"close":542},"2023-02-17",163.13999938964844,{"date":544,"close":545},"2023-02-24",164.22999572753906,{"date":547,"close":548},"2023-03-03",164.86000061035156,{"date":550,"close":551},"2023-03-10",160.14999389648438,{"date":553,"close":554},"2023-03-17",152.1199951171875,{"date":556,"close":557},"2023-03-24",153.83999633789062,{"date":559,"close":560},"2023-03-31",156.8300018310547,{"date":562,"close":563},"2023-04-06",143.94000244140625,{"date":565,"close":566},"2023-04-14",149.74000549316406,{"date":568,"close":569},"2023-04-21",147.00999450683594,{"date":571,"close":572},"2023-04-28",140.38999938964844,{"date":574,"close":575},"2023-05-05",135.3800048828125,{"date":577,"close":578},"2023-05-12",134.58999633789062,{"date":580,"close":581},"2023-05-19",138.4199981689453,{"date":583,"close":584},"2023-05-26",138.2100067138672,{"date":586,"close":587},"2023-06-02",141.0399932861328,{"date":589,"close":590},"2023-06-09",149.14999389648438,{"date":592,"close":566},"2023-06-16",{"date":594,"close":595},"2023-06-23",142.57000732421875,{"date":597,"close":598},"2023-06-30",143.61000061035156,{"date":600,"close":601},"2023-07-07",148.2100067138672,{"date":603,"close":604},"2023-07-14",155.63999938964844,{"date":606,"close":607},"2023-07-21",158.42999267578125,{"date":609,"close":610},"2023-07-28",152.35000610351562,{"date":612,"close":613},"2023-08-04",147.77000427246094,{"date":615,"close":616},"2023-08-11",135.25,{"date":618,"close":619},"2023-08-18",136.10000610351562,{"date":621,"close":622},"2023-08-25",136.57000732421875,{"date":624,"close":625},"2023-09-01",144.3000030517578,{"date":627,"close":628},"2023-09-08",138.07000732421875,{"date":630,"close":631},"2023-09-15",138.14999389648438,{"date":633,"close":634},"2023-09-22",138.75,{"date":636,"close":628},"2023-09-29",{"date":638,"close":639},"2023-10-06",132.77000427246094,{"date":641,"close":642},"2023-10-13",130.75999450683594,{"date":644,"close":645},"2023-10-20",126.73999786376953,{"date":647,"close":648},"2023-10-27",119.3499984741211,{"date":650,"close":651},"2023-11-03",115.23999786376953,{"date":653,"close":654},"2023-11-10",114.11000061035156,{"date":656,"close":657},"2023-11-17",119.58000183105469,{"date":659,"close":660},"2023-11-24",118.55000305175781,{"date":662,"close":663},"2023-12-01",123.0999984741211,{"date":665,"close":666},"2023-12-08",122.9000015258789,{"date":668,"close":669},"2023-12-15",128.02999877929688,{"date":671,"close":672},"2023-12-22",128.19000244140625,{"date":674,"close":675},"2023-12-29",124.9000015258789,{"date":677,"close":678},"2024-01-05",115.52999877929688,{"date":680,"close":681},"2024-01-12",114.04000091552734,{"date":683,"close":684},"2024-01-19",116.45999908447266,{"date":686,"close":687},"2024-01-26",118.61000061035156,{"date":689,"close":690},"2024-02-02",118.9000015258789,{"date":692,"close":693},"2024-02-09",120.01000213623047,{"date":695,"close":696},"2024-02-16",119.05999755859375,{"date":698,"close":699},"2024-02-23",115.02999877929688,{"date":701,"close":702},"2024-03-01",112.4800033569336,{"date":704,"close":705},"2024-03-08",117,{"date":707,"close":708},"2024-03-15",112.8499984741211,{"date":710,"close":711},"2024-03-22",113.7699966430664,{"date":713,"close":714},"2024-03-28",117.61000061035156,{"date":716,"close":717},"2024-04-05",109.91000366210938,{"date":719,"close":720},"2024-04-12",108.87000274658203,{"date":722,"close":723},"2024-04-19",108.16000366210938,{"date":725,"close":726},"2024-04-26",112.19000244140625,{"date":728,"close":729},"2024-05-03",114.72000122070312,{"date":731,"close":732},"2024-05-10",114.44000244140625,{"date":734,"close":735},"2024-05-17",114.19000244140625,{"date":737,"close":738},"2024-05-24",109.8499984741211,{"date":740,"close":741},"2024-05-31",111.37000274658203,{"date":743,"close":744},"2024-06-07",106.37999725341797,{"date":746,"close":747},"2024-06-14",103.95999908447266,{"date":749,"close":750},"2024-06-21",106.98999786376953,{"date":752,"close":753},"2024-06-28",106.69999694824219,{"date":755,"close":756},"2024-07-05",107.77999877929688,{"date":758,"close":759},"2024-07-12",110.23999786376953,{"date":761,"close":762},"2024-07-19",107.94000244140625,{"date":764,"close":765},"2024-07-26",111.52999877929688,{"date":767,"close":444},"2024-08-02",{"date":769,"close":770},"2024-08-09",98.25,{"date":772,"close":773},"2024-08-16",97.2300033569336,{"date":775,"close":776},"2024-08-23",100.9000015258789,{"date":778,"close":779},"2024-08-30",101.2300033569336,{"date":781,"close":782},"2024-09-06",96.76000213623047,{"date":784,"close":785},"2024-09-13",90.5199966430664,{"date":787,"close":788},"2024-09-20",95.30000305175781,{"date":790,"close":791},"2024-09-27",97.29000091552734,{"date":793,"close":794},"2024-10-04",92.30999755859375,{"date":796,"close":797},"2024-10-11",92.72000122070312,{"date":799,"close":800},"2024-10-18",91.54000091552734,{"date":802,"close":803},"2024-10-25",92.87999725341797,{"date":805,"close":806},"2024-11-01",91.19000244140625,{"date":808,"close":809},"2024-11-08",92.08999633789062,{"date":811,"close":812},"2024-11-15",91.69000244140625,{"date":814,"close":815},"2024-11-22",92.01000213623047,{"date":817,"close":818},"2024-11-29",93.37000274658203,{"date":820,"close":821},"2024-12-06",93.20999908447266,{"date":823,"close":824},"2024-12-13",93.12999725341797,{"date":826,"close":827},"2024-12-20",85.70999908447266,{"date":829,"close":830},"2024-12-27",89.33000183105469,{"date":832,"close":833},"2025-01-03",87.23999786376953,{"date":835,"close":836},"2025-01-10",82.45999908447266,{"date":838,"close":839},"2025-01-17",84.02999877929688,{"date":841,"close":842},"2025-01-24",85.63999938964844,{"date":844,"close":845},"2025-01-31",84.05999755859375,{"date":847,"close":848},"2025-02-07",80.68000030517578,{"date":850,"close":851},"2025-02-14",83.20999908447266,{"date":853,"close":854},"2025-02-21",88.61000061035156,{"date":856,"close":857},"2025-02-28",86.72000122070312,{"date":859,"close":860},"2025-03-07",87.68000030517578,{"date":862,"close":863},"2025-03-14",80.61000061035156,{"date":865,"close":866},"2025-03-21",80.27999877929688,{"date":868,"close":869},"2025-03-28",78.3499984741211,{"date":871,"close":872},"2025-04-04",72.33999633789062,{"date":874,"close":875},"2025-04-11",68.11000061035156,{"date":877,"close":878},"2025-04-17",71.80999755859375,{"date":880,"close":881},"2025-04-25",78.98999786376953,{"date":883,"close":884},"2025-05-02",79.88999938964844,{"date":886,"close":887},"2025-05-09",84.45999908447266,{"date":889,"close":890},"2025-05-16",86.8499984741211,{"date":892,"close":893},"2025-05-23",83.01000213623047,{"date":895,"close":896},"2025-05-30",84.43000030517578,{"date":898,"close":899},"2025-06-06",83.5199966430664,{"date":901,"close":902},"2025-06-13",89.86000061035156,{"date":904,"close":905},"2025-06-20",90.5,{"date":907,"close":908},"2025-06-27",94.19000244140625,{"date":910,"close":911},"2025-07-03",103.41999816894531,{"date":913,"close":914},"2025-07-11",110.7300033569336,{"date":916,"close":312},"2025-07-16",{"date":918,"close":919},"2025-07-17",110.41000366210938,{"date":921,"close":922},"2025-07-18",109.44000244140625,{"date":924,"close":925},"2025-07-21",109.1500015258789,{"date":927,"close":928},"2025-07-22",109.80000305175781,{"date":930,"close":931},"2025-07-23",114.18000030517578,{"date":933,"close":934},"2025-07-24",115.12999725341797,{"date":936,"close":937},"2025-07-25",113.31999969482422,{"date":939,"close":940},"2025-07-28",114.93000030517578,{"date":942,"close":943},"2025-07-29",113.70999908447266,{"date":945,"close":946},"2025-07-30",111.70999908447266,{"date":948,"close":949},"2025-07-31",111.1500015258789,{"date":951,"close":952},"2025-08-01",110.54000091552734,{"date":954,"close":955},"2025-08-04",112.91000366210938,{"date":957,"close":958},"2025-08-05",113.75,{"date":960,"close":943},"2025-08-06",{"date":962,"close":963},"2025-08-07",113.69999694824219,{"date":965,"close":966},"2025-08-08",114.12999725341797,{"date":968,"close":969},"2025-08-11",113.41999816894531,{"date":971,"close":972},"2025-08-12",118.91000366210938,{"date":974,"close":975},"2025-08-13",123.44000244140625,{"date":977,"close":978},"2025-08-14",121.61000061035156,{"date":980,"close":981},"2025-08-15",121.01000213623047,{"date":983,"close":984},"2025-08-18",120.58999633789062,{"date":986,"close":987},"2025-08-19",121.9000015258789,{"date":989,"close":990},"2025-08-20",120.91999816894531,{"date":992,"close":993},"2025-08-21",120.75,{"date":995,"close":996},"2025-08-22",125.37999725341797,{"date":998,"close":999},"2025-08-25",126.13999938964844,{"date":1001,"close":1002},"2025-08-26",127.5,{"date":1004,"close":1005},"2025-08-27",126.61000061035156,{"date":1007,"close":1008},"2025-08-28",124.8499984741211,{"date":1010,"close":1011},"2025-08-29",123.95999908447266,{"date":1013,"close":1014},"2025-09-02",123.63999938964844,{"date":1016,"close":1017},"2025-09-03",122.70999908447266,{"date":1019,"close":1020},"2025-09-04",125.4000015258789,{"date":1022,"close":1023},"2025-09-05",125.12999725341797,{"date":1025,"close":1026},"2025-09-08",128.75999450683594,{"date":1028,"close":1029},"2025-09-09",126.86000061035156,{"date":1031,"close":1032},"2025-09-10",125.55000305175781,{"date":1034,"close":518},"2025-09-11",{"date":1036,"close":1037},"2025-09-12",124.58999633789062,{"date":1039,"close":1040},"2025-09-15",123.93000030517578,{"date":1042,"close":492},"2025-09-16",{"date":1044,"close":1045},"2025-09-17",125,{"date":1047,"close":1048},"2025-09-18",127.37999725341797,{"date":1050,"close":1051},"2025-09-19",124.83999633789062,{"date":1053,"close":1054},"2025-09-22",124.5199966430664,{"date":1056,"close":1057},"2025-09-23",124.20999908447266,{"date":1059,"close":1060},"2025-09-24",120.87000274658203,{"date":1062,"close":1063},"2025-09-25",120.69000244140625,{"date":1065,"close":1066},"2025-09-26",123.23999786376953,{"date":1068,"close":1069},"2025-09-29",120.93000030517578,{"date":1071,"close":1072},"2025-09-30",119.86000061035156,{"date":1074,"close":1075},"2025-10-01",121.05000305175781,{"date":1077,"close":1078},"2025-10-02",122.26000213623047,{"date":1080,"close":1081},"2025-10-03",120.94999694824219,{"date":1083,"close":1084},"2025-10-06",121.58000183105469,{"date":1086,"close":1087},"2025-10-07",118.1500015258789,{"date":1089,"close":1090},"2025-10-08",116.66000366210938,{"date":1092,"close":1093},"2025-10-09",111.97000122070312,{"date":1095,"close":1096},"2025-10-10",110.7699966430664,{"date":1098,"close":1099},"2025-10-13",112.43000030517578,{"date":1101,"close":1102},"2025-10-14",113.29000091552734,{"date":1104,"close":1105},"2025-10-15",115.98999786376953,{"date":1107,"close":1108},"2025-10-16",115.58999633789062,{"date":1110,"close":1111},"2025-10-17",113.77999877929688,{"date":1113,"close":1114},"2025-10-20",114.62000274658203,{"date":1116,"close":1117},"2025-10-21",116.86000061035156,{"date":1119,"close":1120},"2025-10-22",115.36000061035156,{"date":1122,"close":1123},"2025-10-23",110.22000122070312,{"date":1125,"close":1126},"2025-10-24",107.81999969482422,{"date":1128,"close":1129},"2025-10-27",104,{"date":1131,"close":1132},"2025-10-28",107.31999969482422,{"date":1134,"close":1135},"2025-10-29",104.19999694824219,{"date":1137,"close":1138},"2025-10-30",105.3499984741211,{"date":1140,"close":1141},"2025-10-31",107.16000366210938,{"date":1143,"close":1144},"2025-11-03",106.93000030517578,{"date":1146,"close":1147},"2025-11-04",105.48999786376953,{"date":1149,"close":744},"2025-11-05",{"date":1151,"close":1152},"2025-11-06",104.06999969482422,{"date":1154,"close":1155},"2025-11-07",106.66999816894531,{"date":1157,"close":1158},"2025-11-10",107.22000122070312,{"date":1160,"close":1161},"2025-11-11",108.20999908447266,{"date":1163,"close":1164},"2025-11-12",107.01000213623047,{"date":1166,"close":1167},"2025-11-13",105.9800033569336,{"date":1169,"close":1170},"2025-11-14",105.12000274658203,{"date":1172,"close":1173},"2025-11-17",100.36000061035156,{"date":1175,"close":1176},"2025-11-18",101.19999694824219,{"date":1178,"close":1179},"2025-11-19",100.4000015258789,{"date":1181,"close":1182},"2025-11-20",97.76000213623047,{"date":1184,"close":1185},"2025-11-21",101.95999908447266,{"date":1187,"close":1188},"2025-11-24",101.20999908447266,{"date":1190,"close":1191},"2025-11-25",102.91000366210938,{"date":1193,"close":1194},"2025-11-26",103.0999984741211,{"date":1196,"close":1197},"2025-11-28",103.25,{"date":1199,"close":1200},"2025-12-01",101.9800033569336,{"date":1202,"close":1203},"2025-12-02",100.58000183105469,{"date":1205,"close":1206},"2025-12-03",101.63999938964844,{"date":1208,"close":1209},"2025-12-04",100.56999969482422,{"date":1211,"close":1212},"2025-12-05",99.4800033569336,{"date":1214,"close":1215},"2025-12-08",99.76000213623047,{"date":1217,"close":1218},"2025-12-09",99.91000366210938,{"date":1220,"close":1221},"2025-12-10",103.76000213623047,{"date":1223,"close":1224},"2025-12-11",104.1500015258789,{"date":1226,"close":1227},"2025-12-12",103.43000030517578,{"date":1229,"close":1230},"2025-12-15",102.6500015258789,{"date":1232,"close":1200},"2025-12-16",{"date":1234,"close":1235},"2025-12-17",99.97000122070312,{"date":1237,"close":1238},"2025-12-18",100.16999816894531,{"date":1240,"close":1241},"2025-12-19",99.86000061035156,{"date":1243,"close":1244},"2025-12-22",98.16999816894531,{"date":1246,"close":1247},"2025-12-23",96.91000366210938,{"date":1249,"close":1250},"2025-12-24",96.95999908447266,{"date":1252,"close":1253},"2025-12-26",97.30000305175781,{"date":1255,"close":1256},"2025-12-29",95.80000305175781,{"date":1258,"close":1259},"2025-12-30",96.22000122070312,{"date":1261,"close":1262},"2025-12-31",95.0999984741211,{"date":1264,"close":1265},"2026-01-02",96.87999725341797,{"date":1267,"close":1268},"2026-01-05",98.98999786376953,{"date":1270,"close":1271},"2026-01-06",103.62000274658203,{"date":1273,"close":1274},"2026-01-07",101.36000061035156,{"date":1276,"close":1277},"2026-01-08",104.16999816894531,{"date":1279,"close":1280},"2026-01-09",101.88999938964844,{"date":1282,"close":1283},"2026-01-12",99.41999816894531,{"date":1285,"close":1286},"2026-01-13",99.55999755859375,{"date":1288,"close":1289},"2026-01-14",98.22000122070312,{"date":1291,"close":1292},"2026-01-15",97.54000091552734,{"date":1294,"close":1295},"2026-01-16",93.69000244140625,{"date":1297,"close":1298},"2026-01-20",91.68000030517578,{"date":1300,"close":1301},"2026-01-21",95.70999908447266,{"date":1303,"close":1304},"2026-01-22",92.58000183105469,{"date":1306,"close":1307},"2026-01-23",91.41000366210938,{"date":1309,"close":1310},"2026-01-26",91.8499984741211,{"date":1312,"close":1313},"2026-01-27",93.62999725341797,{"date":1315,"close":1316},"2026-01-28",91.02999877929688,{"date":1318,"close":1319},"2026-01-29",92.41999816894531,{"date":1321,"close":1322},"2026-01-30",90.86000061035156,{"date":1324,"close":1325},"2026-02-02",95.7300033569336,{"date":1327,"close":1250},"2026-02-03",{"date":1329,"close":1330},"2026-02-04",100.75,{"date":1332,"close":1333},"2026-02-05",99.70999908447266,{"date":1335,"close":776},"2026-02-06",{"date":1337,"close":1338},"2026-02-09",99.05999755859375,{"date":1340,"close":1341},"2026-02-10",99.80000305175781,{"date":1343,"close":1344},"2026-02-11",101.69999694824219,{"date":1346,"close":1347},"2026-02-12",98.30000305175781,{"date":1349,"close":1350},"2026-02-13",104.94000244140625,{"date":1352,"close":1353},"2026-02-17",104.26000213623047,{"date":1355,"close":1356},"2026-02-18",106.13999938964844,{"date":1358,"close":1359},"2026-02-19",93.91000366210938,{"date":1361,"close":1362},"2026-02-20",92.91000366210938,{"date":1364,"close":1365},"2026-02-23",95.06999969482422,{"date":1367,"close":1368},"2026-02-24",97.80999755859375,{"date":1370,"close":1371},"2026-02-25",99.58999633789062,{"date":1373,"close":1374},"2026-02-26",98.7300033569336,{"date":1376,"close":1377},"2026-02-27",95.66999816894531,{"date":1379,"close":1380},"2026-03-02",95.44999694824219,{"date":1382,"close":1383},"2026-03-03",94.37000274658203,{"date":189,"close":1385},92.37999725341797,{"date":1387,"close":1388},"2026-03-05",90.5999984741211,{"date":1390,"close":1391},"2026-03-06",90.33000183105469,{"date":1393,"close":1394},"2026-03-09",91.81999969482422,{"date":1396,"close":1397},"2026-03-10",90.69000244140625,{"date":1399,"close":1400},"2026-03-11",90.66999816894531,{"date":1402,"close":1403},"2026-03-12",90.23999786376953,{"date":1405,"close":1406},"2026-03-13",89.08999633789062,{"date":155,"close":1408},90.05999755859375,{"date":1410,"close":1411},"2026-03-17",87.56999969482422,{"date":1413,"close":1414},"2026-03-18",84.44999694824219,{"date":1416,"close":1417},"2026-03-19",84.9800033569336,{"date":1419,"close":1420},"2026-03-20",85.27999877929688,{"date":1422,"close":1423},"2026-03-23",86,{"date":1425,"close":1426},"2026-03-24",87.7300033569336,{"date":1428,"close":1429},"2026-03-25",87.61000061035156,{"date":1431,"close":1432},"2026-03-26",87.83999633789062,{"date":1434,"close":1435},"2026-03-27",87.83000183105469,{"date":1437,"close":827},"2026-03-30",{"date":1439,"close":1440},"2026-03-31",91.11000061035156,{"date":1442,"close":1443},"2026-04-01",92.66000366210938,{"date":1445,"close":1446},"2026-04-02",91.37999725341797,{"date":1448,"close":1449},"2026-04-06",90.81999969482422,{"date":1451,"close":1452},"2026-04-07",92.79000091552734,{"date":1454,"close":1455},"2026-04-08",97.0199966430664,{"date":1457,"close":1458},"2026-04-09",96.6500015258789,{"date":1460,"close":1461},"2026-04-10",94,{"date":1463,"close":1464},"2026-04-13",93.43000030517578,{"date":1466,"close":1467},"2026-04-14",93.73999786376953,{"date":1469,"close":1470},"2026-04-15",93.18000030517578,{"date":238,"close":1472},92.69999694824219,{"date":1474,"close":1475},"2026-04-17",98.6500015258789,{"date":1477,"close":1478},"2026-04-20",101.44000244140625,{"date":1480,"close":1481},"2026-04-21",101.3499984741211,{"date":1483,"close":1484},"2026-04-22",99.98999786376953,{"date":1486,"close":1487},"2026-04-23",109.4000015258789,{"date":1489,"close":1490},"2026-04-24",113.69000244140625,{"date":1492,"close":1493},"2026-04-27",113.13999938964844,{"date":1495,"close":1496},"2026-04-28",110.36000061035156,{"date":1498,"close":1499},"2026-04-29",108.23999786376953,{"date":1501,"close":946},"2026-04-30",{"date":1503,"close":1504},"2026-05-01",110.8499984741211,{"date":1506,"close":723},"2026-05-04",{"date":1508,"close":1509},"2026-05-05",110.2300033569336,{"date":1511,"close":1512},"2026-05-06",113.72000122070312,{"date":1514,"close":1515},"2026-05-07",112.3499984741211,{"date":1517,"close":1518},"2026-05-08",114.3499984741211,{"date":1520,"close":1521},"2026-05-11",116.01000213623047,{"date":1523,"close":1524},"2026-05-12",114.69999694824219,{"date":1526,"close":1527},"2026-05-13",114.94999694824219,{"date":1529,"close":1530},"2026-05-14",115.62000274658203,{"date":1532,"close":1533},"2026-05-15",110.48999786376953,{"date":1535,"close":1536},"2026-05-18",108.5,{"date":1538,"close":393},"2026-05-19",{"date":1540,"close":1541},"2026-05-20",109.22000122070312,{"date":1543,"close":1544},"2026-05-21",110.75,{"date":1546,"close":1547},"2026-05-22",113.47000122070312,{"date":1549,"close":1090},"2026-05-26",{"date":1551,"close":1552},"2026-05-27",117.83999633789062,{"date":1554,"close":1555},"2026-05-28",119.12000274658203,{"date":1557,"close":1558},"2026-05-29",118.29000091552734,{"date":114,"close":1087},{"date":122,"close":1561},123.9000015258789,{"date":1563,"close":1564},"2026-06-03",123.1500015258789,{"date":1566,"close":1567},"2026-06-04",121.80000305175781,{"date":45,"close":1569},117.45999908447266,{"date":1571,"close":1572},"2026-06-08",120.44000244140625,{"date":1574,"close":648},"2026-06-09",{"date":1576,"close":1577},"2026-06-10",117.69999694824219,{"date":1579,"close":1580},"2026-06-11",120.05000305175781,{"date":1582,"close":1583},"2026-06-12",118.44000244140625,{"date":1585,"close":1586},"2026-06-15",116.88999938964844,{"date":1588,"close":1589},"2026-06-16",112.13999938964844,{"date":1591,"close":1592},"2026-06-17",110.4000015258789,{"date":1594,"close":1595},"2026-06-18",113.80999755859375,{"date":1597,"close":90},"2026-06-22",{"date":1599,"close":1600},"2026-06-23",115.81999969482422,{"date":1602,"close":1603},"2026-06-24",118.16000366210938,{"date":1605,"close":1606},"2026-06-25",111.5,{"date":1608,"close":1609},"2026-06-26",103.08000183105469,{"date":1611,"close":1612},"2026-06-29",94.94000244140625,{"date":1614,"close":1615},"2026-06-30",99.20999908447266,{"date":1617,"close":1618},"2026-07-01",99.0199966430664,{"date":1620,"close":1621},"2026-07-02",102.44999694824219,{"date":1623,"close":1624},"2026-07-06",107.8499984741211,{"date":1626,"close":1627},"2026-07-07",105.7699966430664,{"date":1629,"close":1630},"2026-07-08",104.29000091552734,{"date":1632,"close":1633},"2026-07-09",106.83999633789062,{"date":1635,"close":1636},"2026-07-10",106.58000183105469,{"date":1638,"close":1639},"2026-07-13",103.54000091552734,{"date":1641,"close":1642},"2026-07-14",103.97000122070312,{"date":1644,"close":1645},"2026-07-15",105.58999633789062,{"date":1647,"close":1648},"2026-07-16",106.29000091552734,{"date":237,"close":1650},104.8499984741211,{"count":240,"fetchedAt":1652,"source":232},"2026-07-20T00:06:27.069Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1654},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784505986927]