[{"data":1,"prerenderedAt":1617},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VCEL":25,"$fsIWgFX75iALE8c9CsKGsAXUFcvWraK0dnu8sOSIZ96U":26,"ticker-mcap-VCEL":240,"ticker-profile-VCEL":250,"ticker-earnings-VCEL":254,"ticker-congress-VCEL":258,"i-lucide:info":1615},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":236},{"identity":28,"transactions":33,"sectorSlug":216,"relatedTickers":217},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"887359","Vericel Corp","Healthcare","VCEL",[34,50,60,62,65,74,82,94,99,103,112,116,121,130,136,143,148,159,165,169,174,186,193,202,210],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-30T00:00:00.000Z","0001140361-26-026930-0","4","Hopper Jonathan Mark","Chief Medical Officer","D",29.82,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1626325\u002F000114036126026930\u002F0001140361-26-026930-index.htm",5000,80753,149100,"M","2026-06-26","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49,"insiderHistory":57},"0001140361-26-026930-1",45,75753,225000,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},26,"2026-06-04T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001140361-26-026930-2",{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49,"insiderHistory":64},"0001140361-26-026930-3",{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001140361-26-026929-0","Flynn Sean C.","Chief Legal Officer",16.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801993\u002F000114036126026929\u002F0001140361-26-026929-index.htm",15000,16647,243750,{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49,"insiderHistory":79},"0001140361-26-026929-1",45.64,1647,684600,{"daysSinceLastFiling":80,"isFirstFiling":6,"priorFilingDate":81},8,"2026-06-22T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49,"insiderHistory":91},"0001140361-26-026932-0","SIEGAL JONATHAN","Principal Accounting Officer",44.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1916145\u002F000114036126026932\u002F0001140361-26-026932-index.htm",232,886,10416.8,{"daysSinceLastFiling":92,"isFirstFiling":6,"priorFilingDate":93},53,"2026-05-08T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":87,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001140361-26-026932-1",2500,3386,74550,{"cik":29,"filedAt":35,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":87,"shares":96,"sharesOwnedAfter":89,"totalValue":101,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49,"insiderHistory":102},"0001140361-26-026932-2",112250,{"daysSinceLastFiling":92,"isFirstFiling":6,"priorFilingDate":93},{"cik":29,"filedAt":35,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":43,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49,"insiderHistory":111},"0001140361-26-026931-0","Mara Joseph Anthony Jr","Chief Financial Officer",44.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1841148\u002F000114036126026931\u002F0001140361-26-026931-index.htm",16009,223750,{"daysSinceLastFiling":92,"isFirstFiling":6,"priorFilingDate":93},{"cik":29,"filedAt":81,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":114,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":115,"intentLabel":48,"signalQuality":49},"0001140361-26-025951-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801993\u002F000114036126025951\u002F0001140361-26-025951-index.htm","2026-06-18",{"cik":29,"filedAt":81,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":114,"shares":71,"sharesOwnedAfter":77,"totalValue":119,"transactionCode":55,"transactionDate":115,"intentLabel":56,"signalQuality":49,"insiderHistory":120},"0001140361-26-025951-1",40.21,603150,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":46,"transactionDate":115,"intentLabel":48,"signalQuality":49},"0001140361-26-025952-0","Halpin Michael","Chief Operating Officer",16.66,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1778858\u002F000114036126025952\u002F0001140361-26-025952-index.htm",10000,26248,166600,{"cik":29,"filedAt":81,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":55,"transactionDate":115,"intentLabel":56,"signalQuality":49,"insiderHistory":135},"0001140361-26-025952-1",40.24,16248,402400,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":46,"transactionDate":142,"intentLabel":48,"signalQuality":49},"0001140361-26-023988-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1626325\u002F000114036126023988\u002F0001140361-26-023988-index.htm",4375,80128,72887.5,"2026-06-02",{"cik":29,"filedAt":59,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":53,"totalValue":146,"transactionCode":55,"transactionDate":142,"intentLabel":56,"signalQuality":49,"insiderHistory":147},"0001140361-26-023988-1",35,153125,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":149,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":46,"transactionDate":158,"intentLabel":48,"signalQuality":49},"2026-05-15T00:00:00.000Z","0001140361-26-021656-0","MCLAUGHLIN KEVIN F","",2.63,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1214938\u002F000114036126021656\u002F0001140361-26-021656-index.htm",3500,21800,9205,"2026-05-13",{"cik":29,"filedAt":149,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":55,"transactionDate":158,"intentLabel":56,"signalQuality":49,"insiderHistory":164},"0001140361-26-021656-1",32.83,18300,114905,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":149,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":168,"transactionCode":46,"transactionDate":158,"intentLabel":48,"signalQuality":49},"0001140361-26-021656-2",13.05,45675,{"cik":29,"filedAt":149,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":162,"totalValue":172,"transactionCode":55,"transactionDate":158,"intentLabel":56,"signalQuality":49,"insiderHistory":173},"0001140361-26-021656-3",32.82,114870,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":175,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":152,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":179,"shares":96,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":55,"transactionDate":182,"intentLabel":183,"signalQuality":184,"insiderHistory":185},"2026-05-13T00:00:00.000Z","0001140361-26-021040-0","Wotton Paul K",33.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1300997\u002F000114036126021040\u002F0001140361-26-021040-index.htm",26302,82625,"2026-05-11","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":175,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":152,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":179,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":55,"transactionDate":182,"intentLabel":183,"signalQuality":184,"insiderHistory":192},"0001140361-26-021040-1",32.64,7500,18802,244800,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":93,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":195,"rawFilingUrl":196,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":55,"transactionDate":200,"intentLabel":56,"signalQuality":49,"insiderHistory":201},"0001140361-26-020030-0",38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1916145\u002F000114036126020030\u002F0001140361-26-020030-index.htm",3433,2540,130454,"2026-05-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":93,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":204,"rawFilingUrl":196,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":55,"transactionDate":208,"intentLabel":56,"signalQuality":49,"insiderHistory":209},"0001140361-26-020030-1",40.5,1422,1118,57591,"2026-05-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":93,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":204,"rawFilingUrl":212,"shares":43,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":55,"transactionDate":208,"intentLabel":56,"signalQuality":49,"insiderHistory":215},"0001140361-26-020031-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1841148\u002F000114036126020031\u002F0001140361-26-020031-index.htm",21009,202500,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[218,221,224,227,230,233],{"ticker":219,"issuerName":220},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":222,"issuerName":223},"LLY","ELI LILLY & Co",{"ticker":225,"issuerName":226},"NTRA","Natera, Inc.",{"ticker":228,"issuerName":229},"KYMR","Kymera Therapeutics, Inc.",{"ticker":231,"issuerName":232},"ONC","BeOne Medicines Ltd.",{"ticker":234,"issuerName":235},"PTCT","PTC THERAPEUTICS, INC.",{"count":237,"fetchedAt":238,"source":239},25,"2026-07-25T00:15:45.319Z","sqlite",{"data":241,"meta":247},{"value":242,"quality":243,"closeDate":244,"ageDays":245,"sharesAsOf":246},2300623632.438034,"fresh","2026-07-23",2,"2026-04-30",{"count":248,"fetchedAt":249,"source":239},1,"2026-07-25T00:15:45.320Z",{"data":251,"meta":252},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":248,"fetchedAt":253,"source":239},"2026-07-25T00:15:45.321Z",{"data":255,"meta":257},{"ticker":32,"points":256},[],{"count":248,"fetchedAt":253,"source":239},{"data":259,"meta":1613},{"congressTrades":260,"insiderTrades":261,"priceHistory":287,"ticker":32},[],[262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":87,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":87,"shares":96,"sharesOwnedAfter":89,"totalValue":101,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":43,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":81,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":114,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":115},{"cik":29,"filedAt":81,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":114,"shares":71,"sharesOwnedAfter":77,"totalValue":119,"transactionCode":55,"transactionDate":115},{"cik":29,"filedAt":81,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":46,"transactionDate":115},{"cik":29,"filedAt":81,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":55,"transactionDate":115},{"cik":29,"filedAt":59,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":46,"transactionDate":142},{"cik":29,"filedAt":59,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":53,"totalValue":146,"transactionCode":55,"transactionDate":142},{"cik":29,"filedAt":149,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":46,"transactionDate":158},{"cik":29,"filedAt":149,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":55,"transactionDate":158},{"cik":29,"filedAt":149,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":168,"transactionCode":46,"transactionDate":158},{"cik":29,"filedAt":149,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":162,"totalValue":172,"transactionCode":55,"transactionDate":158},{"cik":29,"filedAt":175,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":152,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":179,"shares":96,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":55,"transactionDate":182},{"cik":29,"filedAt":175,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":152,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":179,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":55,"transactionDate":182},{"cik":29,"filedAt":93,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":195,"rawFilingUrl":196,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":55,"transactionDate":200},{"cik":29,"filedAt":93,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":204,"rawFilingUrl":196,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":55,"transactionDate":208},{"cik":29,"filedAt":93,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":204,"rawFilingUrl":212,"shares":43,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":55,"transactionDate":208},[288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,645,648,650,653,656,659,662,665,668,671,674,677,680,683,685,688,691,694,697,700,703,706,709,712,714,717,720,723,726,729,732,735,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,986,989,992,994,996,999,1002,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1072,1075,1078,1081,1083,1086,1089,1091,1094,1097,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1143,1146,1149,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1195,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1235,1238,1241,1243,1246,1249,1252,1255,1258,1261,1264,1266,1269,1272,1274,1277,1279,1282,1285,1288,1291,1294,1297,1300,1303,1305,1308,1310,1313,1316,1318,1321,1324,1327,1330,1332,1335,1338,1341,1343,1346,1348,1350,1353,1356,1359,1362,1365,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1420,1423,1426,1429,1432,1435,1437,1440,1442,1445,1448,1451,1454,1457,1460,1462,1465,1467,1469,1471,1473,1476,1478,1481,1483,1486,1489,1492,1495,1497,1500,1502,1505,1508,1511,1513,1515,1517,1520,1523,1526,1528,1530,1532,1534,1537,1540,1543,1546,1548,1551,1554,1556,1559,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1605,1608,1611],{"date":289,"close":290},"2021-07-30",52.939998626708984,{"date":292,"close":293},"2021-08-06",49.209999084472656,{"date":295,"close":296},"2021-08-13",47.06999969482422,{"date":298,"close":299},"2021-08-20",50.20000076293945,{"date":301,"close":302},"2021-08-27",55.61000061035156,{"date":304,"close":305},"2021-09-03",56.380001068115234,{"date":307,"close":308},"2021-09-10",51.630001068115234,{"date":310,"close":311},"2021-09-17",51.689998626708984,{"date":313,"close":314},"2021-09-24",49.20000076293945,{"date":316,"close":317},"2021-10-01",50.31999969482422,{"date":319,"close":320},"2021-10-08",51.209999084472656,{"date":322,"close":323},"2021-10-15",50.790000915527344,{"date":325,"close":326},"2021-10-22",51.290000915527344,{"date":328,"close":329},"2021-10-29",46.02000045776367,{"date":331,"close":332},"2021-11-05",46.04999923706055,{"date":334,"close":335},"2021-11-12",41.79999923706055,{"date":337,"close":338},"2021-11-19",44.33000183105469,{"date":340,"close":341},"2021-11-26",38.310001373291016,{"date":343,"close":344},"2021-12-03",35.65999984741211,{"date":346,"close":347},"2021-12-10",37.91999816894531,{"date":349,"close":350},"2021-12-17",40.81999969482422,{"date":352,"close":353},"2021-12-23",41.63999938964844,{"date":355,"close":356},"2021-12-31",39.29999923706055,{"date":358,"close":359},"2022-01-07",36.47999954223633,{"date":361,"close":362},"2022-01-14",35.779998779296875,{"date":364,"close":365},"2022-01-21",32.83000183105469,{"date":367,"close":368},"2022-01-28",33.279998779296875,{"date":370,"close":371},"2022-02-04",33.90999984741211,{"date":373,"close":374},"2022-02-11",35.2599983215332,{"date":376,"close":377},"2022-02-18",34.900001525878906,{"date":379,"close":380},"2022-02-25",39.220001220703125,{"date":382,"close":383},"2022-03-04",39.439998626708984,{"date":385,"close":386},"2022-03-11",33.9900016784668,{"date":388,"close":389},"2022-03-18",34.630001068115234,{"date":391,"close":362},"2022-03-25",{"date":393,"close":394},"2022-04-01",39.45000076293945,{"date":396,"close":397},"2022-04-08",36.84000015258789,{"date":399,"close":400},"2022-04-14",36.7599983215332,{"date":402,"close":403},"2022-04-22",35.400001525878906,{"date":405,"close":406},"2022-04-29",28.5,{"date":408,"close":409},"2022-05-06",26.899999618530273,{"date":411,"close":412},"2022-05-13",28.299999237060547,{"date":414,"close":415},"2022-05-20",27.389999389648438,{"date":417,"close":418},"2022-05-27",28.06999969482422,{"date":420,"close":421},"2022-06-03",27.239999771118164,{"date":423,"close":424},"2022-06-10",24.75,{"date":426,"close":427},"2022-06-17",23.25,{"date":429,"close":430},"2022-06-24",25.700000762939453,{"date":432,"close":433},"2022-07-01",25.81999969482422,{"date":435,"close":436},"2022-07-08",27.860000610351562,{"date":438,"close":439},"2022-07-15",27.540000915527344,{"date":441,"close":442},"2022-07-22",28.219999313354492,{"date":444,"close":445},"2022-07-29",32.540000915527344,{"date":447,"close":448},"2022-08-05",30.770000457763672,{"date":450,"close":451},"2022-08-12",28.1299991607666,{"date":453,"close":454},"2022-08-19",30.350000381469727,{"date":456,"close":457},"2022-08-26",27.06999969482422,{"date":459,"close":460},"2022-09-02",22.690000534057617,{"date":462,"close":463},"2022-09-09",26.020000457763672,{"date":465,"close":466},"2022-09-16",26.040000915527344,{"date":468,"close":469},"2022-09-23",23.959999084472656,{"date":471,"close":472},"2022-09-30",23.200000762939453,{"date":474,"close":475},"2022-10-07",23.489999771118164,{"date":477,"close":478},"2022-10-14",24.25,{"date":480,"close":481},"2022-10-21",24.84000015258789,{"date":483,"close":484},"2022-10-28",26.350000381469727,{"date":486,"close":487},"2022-11-04",24.959999084472656,{"date":489,"close":490},"2022-11-11",23.799999237060547,{"date":492,"close":493},"2022-11-18",21.290000915527344,{"date":495,"close":496},"2022-11-25",21.469999313354492,{"date":498,"close":499},"2022-12-02",23.850000381469727,{"date":501,"close":502},"2022-12-09",22.969999313354492,{"date":504,"close":505},"2022-12-16",24.559999465942383,{"date":507,"close":508},"2022-12-23",23.829999923706055,{"date":510,"close":511},"2022-12-30",26.34000015258789,{"date":513,"close":514},"2023-01-06",23.8799991607666,{"date":516,"close":517},"2023-01-13",28.209999084472656,{"date":519,"close":520},"2023-01-20",28.979999542236328,{"date":522,"close":523},"2023-01-27",28.530000686645508,{"date":525,"close":526},"2023-02-03",31.059999465942383,{"date":528,"close":529},"2023-02-10",28.860000610351562,{"date":531,"close":532},"2023-02-17",29.81999969482422,{"date":534,"close":535},"2023-02-24",30.5,{"date":537,"close":538},"2023-03-03",31.329999923706055,{"date":540,"close":541},"2023-03-10",29.399999618530273,{"date":543,"close":544},"2023-03-17",29.309999465942383,{"date":546,"close":547},"2023-03-24",28.969999313354492,{"date":549,"close":550},"2023-03-31",29.31999969482422,{"date":552,"close":553},"2023-04-06",30.079999923706055,{"date":555,"close":556},"2023-04-14",29.829999923706055,{"date":558,"close":559},"2023-04-21",30.799999237060547,{"date":561,"close":562},"2023-04-28",31.510000228881836,{"date":564,"close":565},"2023-05-05",33.040000915527344,{"date":567,"close":568},"2023-05-12",32.790000915527344,{"date":570,"close":571},"2023-05-19",32.5099983215332,{"date":573,"close":574},"2023-05-26",33.54999923706055,{"date":576,"close":577},"2023-06-02",32.93000030517578,{"date":579,"close":580},"2023-06-09",34.959999084472656,{"date":582,"close":583},"2023-06-16",33.66999816894531,{"date":585,"close":359},"2023-06-23",{"date":587,"close":588},"2023-06-30",37.56999969482422,{"date":590,"close":591},"2023-07-07",35.7400016784668,{"date":593,"close":594},"2023-07-14",39.02000045776367,{"date":596,"close":597},"2023-07-21",38.720001220703125,{"date":599,"close":600},"2023-07-28",37.779998779296875,{"date":602,"close":603},"2023-08-04",32,{"date":605,"close":606},"2023-08-11",31.690000534057617,{"date":608,"close":609},"2023-08-18",32.630001068115234,{"date":611,"close":612},"2023-08-25",32.47999954223633,{"date":614,"close":615},"2023-09-01",33.880001068115234,{"date":617,"close":618},"2023-09-08",32.709999084472656,{"date":620,"close":621},"2023-09-15",34.290000915527344,{"date":623,"close":624},"2023-09-22",34,{"date":626,"close":627},"2023-09-29",33.52000045776367,{"date":629,"close":630},"2023-10-06",34.09000015258789,{"date":632,"close":633},"2023-10-13",31.559999465942383,{"date":635,"close":636},"2023-10-20",33.189998626708984,{"date":638,"close":639},"2023-10-27",32.81999969482422,{"date":641,"close":642},"2023-11-03",36.86000061035156,{"date":644,"close":371},"2023-11-10",{"date":646,"close":647},"2023-11-17",36.58000183105469,{"date":649,"close":344},"2023-11-24",{"date":651,"close":652},"2023-12-01",35.619998931884766,{"date":654,"close":655},"2023-12-08",33.86000061035156,{"date":657,"close":658},"2023-12-15",36.810001373291016,{"date":660,"close":661},"2023-12-22",34.75,{"date":663,"close":664},"2023-12-29",35.61000061035156,{"date":666,"close":667},"2024-01-05",32.52000045776367,{"date":669,"close":670},"2024-01-12",38.2400016784668,{"date":672,"close":673},"2024-01-19",39.66999816894531,{"date":675,"close":676},"2024-01-26",42.599998474121094,{"date":678,"close":679},"2024-02-02",42.88999938964844,{"date":681,"close":682},"2024-02-09",46.779998779296875,{"date":684,"close":314},"2024-02-16",{"date":686,"close":687},"2024-02-23",47.31999969482422,{"date":689,"close":690},"2024-03-01",44.709999084472656,{"date":692,"close":693},"2024-03-08",45.20000076293945,{"date":695,"close":696},"2024-03-15",44.2599983215332,{"date":698,"close":699},"2024-03-22",46.900001525878906,{"date":701,"close":702},"2024-03-28",52.02000045776367,{"date":704,"close":705},"2024-04-05",51.06999969482422,{"date":707,"close":708},"2024-04-12",47.900001525878906,{"date":710,"close":711},"2024-04-19",43.7400016784668,{"date":713,"close":332},"2024-04-26",{"date":715,"close":716},"2024-05-03",47.83000183105469,{"date":718,"close":719},"2024-05-10",48.099998474121094,{"date":721,"close":722},"2024-05-17",48.349998474121094,{"date":724,"close":725},"2024-05-24",48.22999954223633,{"date":727,"close":728},"2024-05-31",47.70000076293945,{"date":730,"close":731},"2024-06-07",44.380001068115234,{"date":733,"close":734},"2024-06-14",42.290000915527344,{"date":736,"close":52},"2024-06-21",{"date":738,"close":739},"2024-06-28",45.880001068115234,{"date":741,"close":742},"2024-07-05",46.68000030517578,{"date":744,"close":745},"2024-07-12",48.5,{"date":747,"close":748},"2024-07-19",50.11000061035156,{"date":750,"close":751},"2024-07-26",52.31999969482422,{"date":753,"close":754},"2024-08-02",47.619998931884766,{"date":756,"close":757},"2024-08-09",45.599998474121094,{"date":759,"close":760},"2024-08-16",46.279998779296875,{"date":762,"close":763},"2024-08-23",49.290000915527344,{"date":765,"close":766},"2024-08-30",51.650001525878906,{"date":768,"close":769},"2024-09-06",45.220001220703125,{"date":771,"close":772},"2024-09-13",45.869998931884766,{"date":774,"close":775},"2024-09-20",46.56999969482422,{"date":777,"close":778},"2024-09-27",43.189998626708984,{"date":780,"close":781},"2024-10-04",43.36000061035156,{"date":783,"close":784},"2024-10-11",41.689998626708984,{"date":786,"close":787},"2024-10-18",41.65999984741211,{"date":789,"close":790},"2024-10-25",43.75,{"date":792,"close":793},"2024-11-01",43.9900016784668,{"date":795,"close":796},"2024-11-08",54,{"date":798,"close":799},"2024-11-15",52.47999954223633,{"date":801,"close":802},"2024-11-22",59.11000061035156,{"date":804,"close":805},"2024-11-29",58.13999938964844,{"date":807,"close":808},"2024-12-06",56.369998931884766,{"date":810,"close":811},"2024-12-13",57.470001220703125,{"date":813,"close":814},"2024-12-20",56.5,{"date":816,"close":817},"2024-12-27",57.33000183105469,{"date":819,"close":820},"2025-01-03",57.5,{"date":822,"close":823},"2025-01-10",59.5,{"date":825,"close":826},"2025-01-17",59.06999969482422,{"date":828,"close":829},"2025-01-24",57.43000030517578,{"date":831,"close":832},"2025-01-31",58.540000915527344,{"date":834,"close":835},"2025-02-07",58.349998474121094,{"date":837,"close":838},"2025-02-14",57.09000015258789,{"date":840,"close":841},"2025-02-21",52,{"date":843,"close":326},"2025-02-28",{"date":845,"close":846},"2025-03-07",49.560001373291016,{"date":848,"close":849},"2025-03-14",45.380001068115234,{"date":851,"close":852},"2025-03-21",46.2599983215332,{"date":854,"close":855},"2025-03-28",44.5,{"date":857,"close":858},"2025-04-04",41.91999816894531,{"date":860,"close":861},"2025-04-11",41.25,{"date":863,"close":864},"2025-04-17",41.22999954223633,{"date":866,"close":867},"2025-04-25",39.72999954223633,{"date":869,"close":870},"2025-05-02",38.95000076293945,{"date":872,"close":873},"2025-05-09",41.72999954223633,{"date":875,"close":876},"2025-05-16",42.47999954223633,{"date":878,"close":879},"2025-05-23",40.91999816894531,{"date":881,"close":882},"2025-05-30",41.29999923706055,{"date":884,"close":885},"2025-06-06",43.29999923706055,{"date":887,"close":888},"2025-06-13",42.66999816894531,{"date":890,"close":891},"2025-06-20",42.02000045776367,{"date":893,"close":873},"2025-06-27",{"date":895,"close":896},"2025-07-03",41.7400016784668,{"date":898,"close":899},"2025-07-11",39.93000030517578,{"date":901,"close":902},"2025-07-18",35.34000015258789,{"date":904,"close":905},"2025-07-22",37.97999954223633,{"date":907,"close":908},"2025-07-23",40.349998474121094,{"date":910,"close":911},"2025-07-24",39.720001220703125,{"date":913,"close":914},"2025-07-25",40.119998931884766,{"date":916,"close":917},"2025-07-28",41.45000076293945,{"date":919,"close":920},"2025-07-29",39.86000061035156,{"date":922,"close":923},"2025-07-30",40.65999984741211,{"date":925,"close":926},"2025-07-31",34.939998626708984,{"date":928,"close":929},"2025-08-01",35.630001068115234,{"date":931,"close":932},"2025-08-04",37.58000183105469,{"date":934,"close":935},"2025-08-05",36.81999969482422,{"date":937,"close":938},"2025-08-06",36.290000915527344,{"date":940,"close":941},"2025-08-07",36.150001525878906,{"date":943,"close":944},"2025-08-08",36.2400016784668,{"date":946,"close":947},"2025-08-11",35.43000030517578,{"date":949,"close":950},"2025-08-12",36.540000915527344,{"date":952,"close":953},"2025-08-13",37.93000030517578,{"date":955,"close":956},"2025-08-14",35.77000045776367,{"date":958,"close":959},"2025-08-15",36.279998779296875,{"date":961,"close":962},"2025-08-18",36.31999969482422,{"date":964,"close":965},"2025-08-19",36.16999816894531,{"date":967,"close":968},"2025-08-20",35.36000061035156,{"date":970,"close":971},"2025-08-21",35.439998626708984,{"date":973,"close":974},"2025-08-22",37.029998779296875,{"date":976,"close":977},"2025-08-25",35.790000915527344,{"date":979,"close":980},"2025-08-26",36.45000076293945,{"date":982,"close":983},"2025-08-27",35.88999938964844,{"date":985,"close":983},"2025-08-28",{"date":987,"close":988},"2025-08-29",36.36000061035156,{"date":990,"close":991},"2025-09-02",34.599998474121094,{"date":993,"close":574},"2025-09-03",{"date":995,"close":583},"2025-09-04",{"date":997,"close":998},"2025-09-05",34.04999923706055,{"date":1000,"close":1001},"2025-09-08",33.220001220703125,{"date":1003,"close":445},"2025-09-09",{"date":1005,"close":1006},"2025-09-10",31.309999465942383,{"date":1008,"close":1009},"2025-09-11",33.529998779296875,{"date":1011,"close":1012},"2025-09-12",32.18000030517578,{"date":1014,"close":1015},"2025-09-15",31.420000076293945,{"date":1017,"close":1018},"2025-09-16",33.22999954223633,{"date":1020,"close":1021},"2025-09-17",30.020000457763672,{"date":1023,"close":1024},"2025-09-18",31.850000381469727,{"date":1026,"close":1027},"2025-09-19",31.68000030517578,{"date":1029,"close":1030},"2025-09-22",31.809999465942383,{"date":1032,"close":1033},"2025-09-23",31.209999084472656,{"date":1035,"close":1036},"2025-09-24",30.25,{"date":1038,"close":1039},"2025-09-25",29.84000015258789,{"date":1041,"close":1042},"2025-09-26",30.229999542236328,{"date":1044,"close":1045},"2025-09-29",31.790000915527344,{"date":1047,"close":1048},"2025-09-30",31.469999313354492,{"date":1050,"close":1051},"2025-10-01",30.90999984741211,{"date":1053,"close":1054},"2025-10-02",31.520000457763672,{"date":1056,"close":1057},"2025-10-03",32.439998626708984,{"date":1059,"close":1060},"2025-10-06",33.7400016784668,{"date":1062,"close":1063},"2025-10-07",33.11000061035156,{"date":1065,"close":1066},"2025-10-08",34.130001068115234,{"date":1068,"close":1069},"2025-10-09",32.77000045776367,{"date":1071,"close":1024},"2025-10-10",{"date":1073,"close":1074},"2025-10-13",33.4900016784668,{"date":1076,"close":1077},"2025-10-14",34.63999938964844,{"date":1079,"close":1080},"2025-10-15",33.59000015258789,{"date":1082,"close":661},"2025-10-16",{"date":1084,"close":1085},"2025-10-17",35.31999969482422,{"date":1087,"close":1088},"2025-10-20",36.02000045776367,{"date":1090,"close":980},"2025-10-21",{"date":1092,"close":1093},"2025-10-22",36.43000030517578,{"date":1095,"close":1096},"2025-10-23",35.9900016784668,{"date":1098,"close":962},"2025-10-24",{"date":1100,"close":1101},"2025-10-27",36.470001220703125,{"date":1103,"close":1104},"2025-10-28",36.83000183105469,{"date":1106,"close":1107},"2025-10-29",34.880001068115234,{"date":1109,"close":1110},"2025-10-30",34.529998779296875,{"date":1112,"close":1113},"2025-10-31",35.060001373291016,{"date":1115,"close":1116},"2025-11-03",36.709999084472656,{"date":1118,"close":1119},"2025-11-04",36.25,{"date":1121,"close":1122},"2025-11-05",37.20000076293945,{"date":1124,"close":1125},"2025-11-06",38.75,{"date":1127,"close":1128},"2025-11-07",38.939998626708984,{"date":1130,"close":1131},"2025-11-10",38.9900016784668,{"date":1133,"close":1134},"2025-11-11",41.04999923706055,{"date":1136,"close":1137},"2025-11-12",40.439998626708984,{"date":1139,"close":1140},"2025-11-13",39.84000015258789,{"date":1142,"close":920},"2025-11-14",{"date":1144,"close":1145},"2025-11-17",39.43000030517578,{"date":1147,"close":1148},"2025-11-18",39.029998779296875,{"date":1150,"close":870},"2025-11-19",{"date":1152,"close":1153},"2025-11-20",37.849998474121094,{"date":1155,"close":1156},"2025-11-21",39.58000183105469,{"date":1158,"close":1159},"2025-11-24",38.880001068115234,{"date":1161,"close":1162},"2025-11-25",42.540000915527344,{"date":1164,"close":1165},"2025-11-26",40.369998931884766,{"date":1167,"close":1168},"2025-11-28",40.25,{"date":1170,"close":1171},"2025-12-01",38.81999969482422,{"date":1173,"close":1174},"2025-12-02",37.650001525878906,{"date":1176,"close":1177},"2025-12-03",37.38999938964844,{"date":1179,"close":1180},"2025-12-04",36.790000915527344,{"date":1182,"close":1183},"2025-12-05",36.22999954223633,{"date":1185,"close":1186},"2025-12-08",37.29999923706055,{"date":1188,"close":1189},"2025-12-09",38.380001068115234,{"date":1191,"close":1192},"2025-12-10",37.63999938964844,{"date":1194,"close":1177},"2025-12-11",{"date":1196,"close":950},"2025-12-12",{"date":1198,"close":1199},"2025-12-15",36.4900016784668,{"date":1201,"close":1202},"2025-12-16",35.5,{"date":1204,"close":1205},"2025-12-17",36.400001525878906,{"date":1207,"close":1208},"2025-12-18",36.15999984741211,{"date":1210,"close":1211},"2025-12-19",36.04999923706055,{"date":1213,"close":1214},"2025-12-22",37.369998931884766,{"date":1216,"close":1217},"2025-12-23",37.380001068115234,{"date":1219,"close":1220},"2025-12-24",37.560001373291016,{"date":1222,"close":1223},"2025-12-26",37.65999984741211,{"date":1225,"close":1226},"2025-12-29",37.59000015258789,{"date":1228,"close":1229},"2025-12-30",36.72999954223633,{"date":1231,"close":1232},"2025-12-31",36.0099983215332,{"date":1234,"close":664},"2026-01-02",{"date":1236,"close":1237},"2026-01-05",37.08000183105469,{"date":1239,"close":1240},"2026-01-06",39.34000015258789,{"date":1242,"close":908},"2026-01-07",{"date":1244,"close":1245},"2026-01-08",40.72999954223633,{"date":1247,"close":1248},"2026-01-09",38.560001373291016,{"date":1250,"close":1251},"2026-01-12",36.59000015258789,{"date":1253,"close":1254},"2026-01-13",37.04999923706055,{"date":1256,"close":1257},"2026-01-14",37.33000183105469,{"date":1259,"close":1260},"2026-01-15",38.56999969482422,{"date":1262,"close":1263},"2026-01-16",37.400001525878906,{"date":1265,"close":938},"2026-01-20",{"date":1267,"close":1268},"2026-01-21",37.720001220703125,{"date":1270,"close":1271},"2026-01-22",39.13999938964844,{"date":1273,"close":1153},"2026-01-23",{"date":1275,"close":1276},"2026-01-26",37.70000076293945,{"date":1278,"close":647},"2026-01-27",{"date":1280,"close":1281},"2026-01-28",36.20000076293945,{"date":1283,"close":1284},"2026-01-29",36.5,{"date":1286,"close":1287},"2026-01-30",35.97999954223633,{"date":1289,"close":1290},"2026-02-02",36.939998626708984,{"date":1292,"close":1293},"2026-02-03",37.099998474121094,{"date":1295,"close":1296},"2026-02-04",36.880001068115234,{"date":1298,"close":1299},"2026-02-05",35.380001068115234,{"date":1301,"close":1302},"2026-02-06",36.189998626708984,{"date":1304,"close":971},"2026-02-09",{"date":1306,"close":1307},"2026-02-10",35.59000015258789,{"date":1309,"close":389},"2026-02-11",{"date":1311,"close":1312},"2026-02-12",33.970001220703125,{"date":1314,"close":1315},"2026-02-13",35.959999084472656,{"date":1317,"close":935},"2026-02-17",{"date":1319,"close":1320},"2026-02-18",37.40999984741211,{"date":1322,"close":1323},"2026-02-19",38.16999816894531,{"date":1325,"close":1326},"2026-02-20",38.09000015258789,{"date":1328,"close":1329},"2026-02-23",38.25,{"date":1331,"close":1329},"2026-02-24",{"date":1333,"close":1334},"2026-02-25",37.09000015258789,{"date":1336,"close":1337},"2026-02-26",37.68000030517578,{"date":1339,"close":1340},"2026-02-27",35.68000030517578,{"date":1342,"close":968},"2026-03-02",{"date":1344,"close":1345},"2026-03-03",34.38999938964844,{"date":1347,"close":580},"2026-03-04",{"date":1349,"close":624},"2026-03-05",{"date":1351,"close":1352},"2026-03-06",33.709999084472656,{"date":1354,"close":1355},"2026-03-09",34.119998931884766,{"date":1357,"close":1358},"2026-03-10",33.400001525878906,{"date":1360,"close":1361},"2026-03-11",32.880001068115234,{"date":1363,"close":1364},"2026-03-12",32.11000061035156,{"date":1366,"close":445},"2026-03-13",{"date":1368,"close":1369},"2026-03-16",32.290000915527344,{"date":1371,"close":1372},"2026-03-17",32.5,{"date":1374,"close":1375},"2026-03-18",32.29999923706055,{"date":1377,"close":1378},"2026-03-19",32.7400016784668,{"date":1380,"close":1381},"2026-03-20",31.40999984741211,{"date":1383,"close":1384},"2026-03-23",32.45000076293945,{"date":1386,"close":1387},"2026-03-24",33.08000183105469,{"date":1389,"close":1390},"2026-03-25",31.440000534057617,{"date":1392,"close":1393},"2026-03-26",30.81999969482422,{"date":1395,"close":1396},"2026-03-27",29.34000015258789,{"date":1398,"close":1399},"2026-03-30",30.549999237060547,{"date":1401,"close":1402},"2026-03-31",32.16999816894531,{"date":1404,"close":1405},"2026-04-01",32.560001373291016,{"date":1407,"close":1408},"2026-04-02",34.13999938964844,{"date":1410,"close":1411},"2026-04-06",34.08000183105469,{"date":1413,"close":1414},"2026-04-07",33.33000183105469,{"date":1416,"close":1417},"2026-04-08",34.029998779296875,{"date":1419,"close":1080},"2026-04-09",{"date":1421,"close":1422},"2026-04-10",33.70000076293945,{"date":1424,"close":1425},"2026-04-13",34.439998626708984,{"date":1427,"close":1428},"2026-04-14",35.13999938964844,{"date":1430,"close":1431},"2026-04-15",35.369998931884766,{"date":1433,"close":1434},"2026-04-16",33.77000045776367,{"date":1436,"close":1340},"2026-04-17",{"date":1438,"close":1439},"2026-04-20",35.810001373291016,{"date":1441,"close":583},"2026-04-21",{"date":1443,"close":1444},"2026-04-22",34.369998931884766,{"date":1446,"close":1447},"2026-04-23",34.400001525878906,{"date":1449,"close":1450},"2026-04-24",35.63999938964844,{"date":1452,"close":1453},"2026-04-27",36.91999816894531,{"date":1455,"close":1456},"2026-04-28",35.650001525878906,{"date":1458,"close":1459},"2026-04-29",33.43000030517578,{"date":246,"close":1461},34.72999954223633,{"date":1463,"close":1464},"2026-05-01",35.56999969482422,{"date":1466,"close":1199},"2026-05-04",{"date":1468,"close":658},"2026-05-05",{"date":200,"close":1470},36.779998779296875,{"date":208,"close":1472},35.130001068115234,{"date":1474,"close":1475},"2026-05-08",33.459999084472656,{"date":182,"close":1477},32.91999816894531,{"date":1479,"close":1480},"2026-05-12",32.939998626708984,{"date":158,"close":1482},32.84000015258789,{"date":1484,"close":1485},"2026-05-14",33.13999938964844,{"date":1487,"close":1488},"2026-05-15",33.029998779296875,{"date":1490,"close":1491},"2026-05-18",34.869998931884766,{"date":1493,"close":1494},"2026-05-19",34.4900016784668,{"date":1496,"close":403},"2026-05-20",{"date":1498,"close":1499},"2026-05-21",35.150001525878906,{"date":1501,"close":1461},"2026-05-22",{"date":1503,"close":1504},"2026-05-26",34.970001220703125,{"date":1506,"close":1507},"2026-05-27",34.27000045776367,{"date":1509,"close":1510},"2026-05-28",34.2400016784668,{"date":1512,"close":1414},"2026-05-29",{"date":1514,"close":639},"2026-06-01",{"date":142,"close":1516},34.45000076293945,{"date":1518,"close":1519},"2026-06-03",34.7400016784668,{"date":1521,"close":1522},"2026-06-04",35.689998626708984,{"date":1524,"close":1525},"2026-06-05",36.29999923706055,{"date":1527,"close":956},"2026-06-08",{"date":1529,"close":974},"2026-06-09",{"date":1531,"close":1217},"2026-06-10",{"date":1533,"close":1260},"2026-06-11",{"date":1535,"close":1536},"2026-06-12",37.459999084472656,{"date":1538,"close":1539},"2026-06-15",38.290000915527344,{"date":1541,"close":1542},"2026-06-16",38.459999084472656,{"date":1544,"close":1545},"2026-06-17",39.130001068115234,{"date":115,"close":1547},40.099998474121094,{"date":1549,"close":1550},"2026-06-22",40.470001220703125,{"date":1552,"close":1553},"2026-06-23",40.38999938964844,{"date":1555,"close":784},"2026-06-24",{"date":1557,"close":1558},"2026-06-25",42.900001525878906,{"date":47,"close":1560},46.22999954223633,{"date":1562,"close":1563},"2026-06-29",45.06999969482422,{"date":1565,"close":1566},"2026-06-30",44.4900016784668,{"date":1568,"close":1569},"2026-07-01",45.150001525878906,{"date":1571,"close":1572},"2026-07-02",46.97999954223633,{"date":1574,"close":1575},"2026-07-06",46.560001373291016,{"date":1577,"close":1578},"2026-07-07",46.95000076293945,{"date":1580,"close":1581},"2026-07-08",47.02000045776367,{"date":1583,"close":1584},"2026-07-09",48.310001373291016,{"date":1586,"close":1587},"2026-07-10",47,{"date":1589,"close":1590},"2026-07-13",47.4900016784668,{"date":1592,"close":1593},"2026-07-14",46.09000015258789,{"date":1595,"close":1596},"2026-07-15",46.720001220703125,{"date":1598,"close":1599},"2026-07-16",47.810001373291016,{"date":1601,"close":1602},"2026-07-17",46.63999938964844,{"date":1604,"close":739},"2026-07-20",{"date":1606,"close":1607},"2026-07-21",46.13999938964844,{"date":1609,"close":1610},"2026-07-22",44.560001373291016,{"date":244,"close":1612},45.04999923706055,{"count":248,"fetchedAt":1614,"source":239},"2026-07-25T00:15:45.325Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1616},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938545291]