[{"data":1,"prerenderedAt":1519},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VCTR":25,"$fd3KiLaVLUhZf3v8vn11c7TNYyfJJoNxAZkDAivwgKLo":26,"ticker-mcap-VCTR":128,"ticker-profile-VCTR":138,"ticker-earnings-VCTR":152,"ticker-congress-VCTR":156},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":124},{"identity":28,"transactions":33,"sectorSlug":104,"relatedTickers":105},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1570827","Victory Capital Holdings, Inc.","Finance & Insurance","VCTR",[34,50,57,62,73,78,85,91,100],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-14T00:00:00.000Z","0001193125-26-303400-0","4","DEMARTINI RICHARD M","","D",92.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1189874\u002F000119312526303400\u002F0001193125-26-303400-index.htm",392,274063,36158.079999999994,"A","2026-07-10","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-303394-0","Davanzo Lawrence","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1485162\u002F000119312526303394\u002F0001193125-26-303394-index.htm",311,1587,28686.64,{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":54,"sharesOwnedAfter":61,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-303383-0","Jackson Mary M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856953\u002F000119312526303383\u002F0001193125-26-303383-index.htm",7404,{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":40,"transactionDate":71,"intentLabel":72,"signalQuality":49},"0001193125-26-303371-0","Sipp Thomas Michael","Executive Vice President",85.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1547489\u002F000119312526303371\u002F0001193125-26-303371-index.htm",5625,97823,483581.25,"2026-06-15","Disposition",{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":76,"shares":54,"sharesOwnedAfter":77,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-303379-0","Hirtler-Garvey Karin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1336620\u002F000119312526303379\u002F0001193125-26-303379-index.htm",41860,{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-303389-0","Rappaport Alan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1495443\u002F000119312526303389\u002F0001193125-26-303389-index.htm",718,156804,66228.31999999999,{"cik":29,"filedAt":35,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":88,"pricePerShare":41,"rawFilingUrl":89,"shares":54,"sharesOwnedAfter":90,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000950142-26-002055-0","Crestview Partners II GP, L.P.","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1505639\u002F000095014226002055\u002F0000950142-26-002055-index.htm",1996158,{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":88,"pricePerShare":25,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":25,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":49},"2026-05-29T11:30:45.000Z","0000950142-26-001528-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1703029\u002F000095014226001528\u002F0000950142-26-001528-index.htm",2100000,1995847,"J","2026-05-29","Other",{"cik":29,"filedAt":92,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":88,"pricePerShare":25,"rawFilingUrl":94,"shares":102,"sharesOwnedAfter":103,"totalValue":25,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":49},"0000950142-26-001528-1",39742,491682,"finance-insurance",[106,109,112,115,118,121],{"ticker":107,"issuerName":108},"COIN","Coinbase Global, Inc.",{"ticker":110,"issuerName":111},"TRUP","TRUPANION, INC.",{"ticker":113,"issuerName":114},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":116,"issuerName":117},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":119,"issuerName":120},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":122,"issuerName":123},"MORN","Morningstar, Inc.",{"count":125,"fetchedAt":126,"source":127},9,"2026-07-17T21:06:05.310Z","sqlite",{"data":129,"meta":135},{"value":130,"quality":131,"closeDate":132,"ageDays":133,"sharesAsOf":134},6109288865.370209,"fresh","2026-07-14",3,"2026-04-30",{"count":136,"fetchedAt":137,"source":127},1,"2026-07-17T21:06:05.312Z",{"data":139,"meta":151},{"ticker":32,"ceo":140,"industry":141,"fullTimeEmployees":142,"ipoDate":143,"country":144,"state":145,"city":146,"website":147,"exchangeShort":25,"marketCap":25,"beta":148,"range52w":149,"fetchedAt":150},"David Craig Brown","Asset Management",460,"2018-02-08","US","TX","San Antonio","https:\u002F\u002Fwww.vcm.com",1.108,"57.03-90.19","2026-06-12T09:11:29.163Z",{"count":136,"fetchedAt":137,"source":127},{"data":153,"meta":155},{"ticker":32,"points":154},[],{"count":136,"fetchedAt":137,"source":127},{"data":157,"meta":1517},{"congressTrades":158,"insiderTrades":159,"priceHistory":169,"ticker":32},[],[160,161,162,163,164,165,166,167,168],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":54,"sharesOwnedAfter":61,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":40,"transactionDate":71},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":76,"shares":54,"sharesOwnedAfter":77,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":88,"pricePerShare":41,"rawFilingUrl":89,"shares":54,"sharesOwnedAfter":90,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":88,"pricePerShare":25,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":25,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":92,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":88,"pricePerShare":25,"rawFilingUrl":94,"shares":102,"sharesOwnedAfter":103,"totalValue":25,"transactionCode":97,"transactionDate":98},[170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,486,489,492,494,497,500,503,505,508,511,514,517,520,523,526,529,532,535,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,870,873,876,879,882,885,888,891,894,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1050,1053,1056,1059,1062,1065,1068,1071,1073,1075,1078,1081,1084,1087,1090,1093,1095,1098,1101,1104,1107,1110,1113,1115,1118,1121,1124,1127,1129,1132,1135,1137,1140,1143,1145,1148,1151,1153,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1190,1193,1196,1199,1202,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1239,1242,1245,1248,1250,1252,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1407,1410,1413,1416,1419,1422,1425,1428,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1512,1515],{"date":171,"close":172},"2021-07-23",30.209999084472656,{"date":174,"close":175},"2021-07-30",30.489999771118164,{"date":177,"close":178},"2021-08-06",33.91999816894531,{"date":180,"close":181},"2021-08-13",35.02000045776367,{"date":183,"close":184},"2021-08-20",34.75,{"date":186,"close":187},"2021-08-27",35.040000915527344,{"date":189,"close":190},"2021-09-03",34.0099983215332,{"date":192,"close":193},"2021-09-10",33.2400016784668,{"date":195,"close":196},"2021-09-17",35.09000015258789,{"date":198,"close":199},"2021-09-24",33.43000030517578,{"date":201,"close":202},"2021-10-01",35,{"date":204,"close":205},"2021-10-08",36.81999969482422,{"date":207,"close":208},"2021-10-15",36.869998931884766,{"date":210,"close":211},"2021-10-22",36.95000076293945,{"date":213,"close":214},"2021-10-29",37.900001525878906,{"date":216,"close":217},"2021-11-05",42.369998931884766,{"date":219,"close":220},"2021-11-12",39.2599983215332,{"date":222,"close":223},"2021-11-19",33.84000015258789,{"date":225,"close":226},"2021-11-26",34,{"date":228,"close":229},"2021-12-03",34.90999984741211,{"date":231,"close":232},"2021-12-10",34.540000915527344,{"date":234,"close":235},"2021-12-17",34.709999084472656,{"date":237,"close":238},"2021-12-23",36.709999084472656,{"date":240,"close":241},"2021-12-31",36.529998779296875,{"date":243,"close":244},"2022-01-07",34.22999954223633,{"date":246,"close":247},"2022-01-14",33.529998779296875,{"date":249,"close":250},"2022-01-21",31.360000610351562,{"date":252,"close":253},"2022-01-28",31.829999923706055,{"date":255,"close":256},"2022-02-04",33.790000915527344,{"date":258,"close":259},"2022-02-11",34.470001220703125,{"date":261,"close":262},"2022-02-18",33.54999923706055,{"date":264,"close":265},"2022-02-25",33.16999816894531,{"date":267,"close":268},"2022-03-04",31.3799991607666,{"date":270,"close":271},"2022-03-11",31.3700008392334,{"date":273,"close":274},"2022-03-18",32.22999954223633,{"date":276,"close":277},"2022-03-25",30.040000915527344,{"date":279,"close":280},"2022-04-01",29.149999618530273,{"date":282,"close":283},"2022-04-08",26.959999084472656,{"date":285,"close":286},"2022-04-14",27.350000381469727,{"date":288,"close":289},"2022-04-22",27.549999237060547,{"date":291,"close":292},"2022-04-29",26.989999771118164,{"date":294,"close":295},"2022-05-06",26.559999465942383,{"date":297,"close":298},"2022-05-13",25.950000762939453,{"date":300,"close":301},"2022-05-20",26.350000381469727,{"date":303,"close":304},"2022-05-27",28.25,{"date":306,"close":307},"2022-06-03",28.700000762939453,{"date":309,"close":310},"2022-06-10",25.799999237060547,{"date":312,"close":313},"2022-06-17",25.540000915527344,{"date":315,"close":316},"2022-06-24",26.399999618530273,{"date":318,"close":319},"2022-07-01",24.790000915527344,{"date":321,"close":322},"2022-07-08",24.709999084472656,{"date":324,"close":325},"2022-07-15",23.43000030517578,{"date":327,"close":328},"2022-07-22",25.09000015258789,{"date":330,"close":331},"2022-07-29",27.670000076293945,{"date":333,"close":334},"2022-08-05",27.81999969482422,{"date":336,"close":337},"2022-08-12",30.020000457763672,{"date":339,"close":340},"2022-08-19",28.389999389648438,{"date":342,"close":343},"2022-08-26",27.360000610351562,{"date":345,"close":346},"2022-09-02",26.65999984741211,{"date":348,"close":349},"2022-09-09",28.170000076293945,{"date":351,"close":352},"2022-09-16",27.15999984741211,{"date":354,"close":355},"2022-09-23",24.56999969482422,{"date":357,"close":358},"2022-09-30",23.309999465942383,{"date":360,"close":361},"2022-10-07",25.489999771118164,{"date":363,"close":364},"2022-10-14",26.219999313354492,{"date":366,"close":367},"2022-10-21",26.670000076293945,{"date":369,"close":370},"2022-10-28",29.219999313354492,{"date":372,"close":373},"2022-11-04",28.649999618530273,{"date":375,"close":376},"2022-11-11",32.2599983215332,{"date":378,"close":379},"2022-11-18",31.450000762939453,{"date":381,"close":382},"2022-11-25",28.8700008392334,{"date":384,"close":385},"2022-12-02",29.829999923706055,{"date":387,"close":388},"2022-12-09",27.579999923706055,{"date":390,"close":391},"2022-12-16",26.950000762939453,{"date":393,"close":394},"2022-12-23",27.200000762939453,{"date":396,"close":397},"2022-12-30",26.829999923706055,{"date":399,"close":400},"2023-01-06",27.600000381469727,{"date":402,"close":403},"2023-01-13",29.299999237060547,{"date":405,"close":406},"2023-01-20",29.510000228881836,{"date":408,"close":409},"2023-01-27",29.399999618530273,{"date":411,"close":412},"2023-02-03",31.479999542236328,{"date":414,"close":415},"2023-02-10",30.049999237060547,{"date":417,"close":247},"2023-02-17",{"date":419,"close":420},"2023-02-24",33.13999938964844,{"date":422,"close":423},"2023-03-03",32.560001373291016,{"date":425,"close":426},"2023-03-10",29.899999618530273,{"date":428,"close":429},"2023-03-17",29.649999618530273,{"date":431,"close":432},"2023-03-24",29.209999084472656,{"date":434,"close":435},"2023-03-31",29.270000457763672,{"date":437,"close":438},"2023-04-06",28.809999465942383,{"date":440,"close":441},"2023-04-14",29.5,{"date":443,"close":444},"2023-04-21",30.440000534057617,{"date":446,"close":447},"2023-04-28",30.540000915527344,{"date":449,"close":450},"2023-05-05",29.950000762939453,{"date":452,"close":453},"2023-05-12",30.05500030517578,{"date":455,"close":456},"2023-05-19",32.529998779296875,{"date":458,"close":459},"2023-05-26",31.06999969482422,{"date":461,"close":462},"2023-06-02",32.43000030517578,{"date":464,"close":465},"2023-06-09",32.45000076293945,{"date":467,"close":468},"2023-06-16",31.68000030517578,{"date":470,"close":471},"2023-06-23",30.65999984741211,{"date":473,"close":474},"2023-06-30",31.540000915527344,{"date":476,"close":477},"2023-07-07",31.729999542236328,{"date":479,"close":480},"2023-07-14",33.65999984741211,{"date":482,"close":483},"2023-07-21",34.029998779296875,{"date":485,"close":193},"2023-07-28",{"date":487,"close":488},"2023-08-04",33.25,{"date":490,"close":491},"2023-08-11",33.380001068115234,{"date":493,"close":491},"2023-08-18",{"date":495,"close":496},"2023-08-25",33.310001373291016,{"date":498,"close":499},"2023-09-01",34.290000915527344,{"date":501,"close":502},"2023-09-08",33.560001373291016,{"date":504,"close":420},"2023-09-15",{"date":506,"close":507},"2023-09-22",33.72999954223633,{"date":509,"close":510},"2023-09-29",33.34000015258789,{"date":512,"close":513},"2023-10-06",31.959999084472656,{"date":515,"close":516},"2023-10-13",30.739999771118164,{"date":518,"close":519},"2023-10-20",29.190000534057617,{"date":521,"close":522},"2023-10-27",29.309999465942383,{"date":524,"close":525},"2023-11-03",32.79999923706055,{"date":527,"close":528},"2023-11-10",30.84000015258789,{"date":530,"close":531},"2023-11-17",32.400001525878906,{"date":533,"close":534},"2023-11-24",32.25,{"date":536,"close":456},"2023-12-01",{"date":538,"close":539},"2023-12-08",32.849998474121094,{"date":541,"close":542},"2023-12-15",34.36000061035156,{"date":544,"close":545},"2023-12-22",34.31999969482422,{"date":547,"close":548},"2023-12-29",34.439998626708984,{"date":550,"close":551},"2024-01-05",33.22999954223633,{"date":553,"close":554},"2024-01-12",33.93000030517578,{"date":556,"close":557},"2024-01-19",34.959999084472656,{"date":559,"close":560},"2024-01-26",34.59000015258789,{"date":562,"close":563},"2024-02-02",34.33000183105469,{"date":565,"close":566},"2024-02-09",36.77000045776367,{"date":568,"close":569},"2024-02-16",36.650001525878906,{"date":571,"close":572},"2024-02-23",38,{"date":574,"close":575},"2024-03-01",38.54999923706055,{"date":577,"close":578},"2024-03-08",39.689998626708984,{"date":580,"close":581},"2024-03-15",40.15999984741211,{"date":583,"close":584},"2024-03-22",41.52000045776367,{"date":586,"close":587},"2024-03-28",42.43000030517578,{"date":589,"close":590},"2024-04-05",43.04999923706055,{"date":592,"close":593},"2024-04-12",42.95000076293945,{"date":595,"close":596},"2024-04-19",47.470001220703125,{"date":598,"close":599},"2024-04-26",51.58000183105469,{"date":601,"close":602},"2024-05-03",52.189998626708984,{"date":604,"close":605},"2024-05-10",48.689998626708984,{"date":607,"close":608},"2024-05-17",51.689998626708984,{"date":610,"close":611},"2024-05-24",54.150001525878906,{"date":613,"close":614},"2024-05-31",52.029998779296875,{"date":616,"close":617},"2024-06-07",49.63999938964844,{"date":619,"close":620},"2024-06-14",47.939998626708984,{"date":622,"close":623},"2024-06-21",48.38999938964844,{"date":625,"close":626},"2024-06-28",47.72999954223633,{"date":628,"close":629},"2024-07-05",47.529998779296875,{"date":631,"close":632},"2024-07-12",50.9900016784668,{"date":634,"close":599},"2024-07-19",{"date":636,"close":637},"2024-07-26",53.45000076293945,{"date":639,"close":640},"2024-08-02",47.209999084472656,{"date":642,"close":643},"2024-08-09",49,{"date":645,"close":646},"2024-08-16",52.72999954223633,{"date":648,"close":649},"2024-08-23",54.689998626708984,{"date":651,"close":652},"2024-08-30",54.56999969482422,{"date":654,"close":655},"2024-09-06",51.18000030517578,{"date":657,"close":658},"2024-09-13",51.959999084472656,{"date":660,"close":661},"2024-09-20",55.150001525878906,{"date":663,"close":664},"2024-09-27",55.5,{"date":666,"close":667},"2024-10-04",57.58000183105469,{"date":669,"close":670},"2024-10-11",58.22999954223633,{"date":672,"close":673},"2024-10-18",61.220001220703125,{"date":675,"close":676},"2024-10-25",59.060001373291016,{"date":678,"close":679},"2024-11-01",60.119998931884766,{"date":681,"close":682},"2024-11-08",66.12000274658203,{"date":684,"close":685},"2024-11-15",63.20000076293945,{"date":687,"close":688},"2024-11-22",68.36000061035156,{"date":690,"close":691},"2024-11-29",69.4800033569336,{"date":693,"close":694},"2024-12-06",67.55999755859375,{"date":696,"close":697},"2024-12-13",64.30000305175781,{"date":699,"close":700},"2024-12-20",65.45999908447266,{"date":702,"close":703},"2024-12-27",66.26000213623047,{"date":705,"close":706},"2025-01-03",66.05000305175781,{"date":708,"close":709},"2025-01-10",61.36000061035156,{"date":711,"close":712},"2025-01-17",66.18000030517578,{"date":714,"close":715},"2025-01-24",66.25,{"date":717,"close":712},"2025-01-31",{"date":719,"close":720},"2025-02-07",70.58000183105469,{"date":722,"close":723},"2025-02-14",69.13999938964844,{"date":725,"close":726},"2025-02-21",65.37999725341797,{"date":728,"close":729},"2025-02-28",64.04000091552734,{"date":731,"close":732},"2025-03-07",58.4900016784668,{"date":734,"close":735},"2025-03-14",57.970001220703125,{"date":737,"close":738},"2025-03-21",59.869998931884766,{"date":740,"close":741},"2025-03-28",57.439998626708984,{"date":743,"close":744},"2025-04-04",51.709999084472656,{"date":746,"close":747},"2025-04-11",55.060001373291016,{"date":749,"close":750},"2025-04-17",56.279998779296875,{"date":752,"close":753},"2025-04-25",57.77000045776367,{"date":755,"close":756},"2025-05-02",59.59000015258789,{"date":758,"close":759},"2025-05-09",59.13999938964844,{"date":761,"close":762},"2025-05-16",63.93000030517578,{"date":764,"close":765},"2025-05-23",61.09000015258789,{"date":767,"close":768},"2025-05-30",62.0099983215332,{"date":770,"close":771},"2025-06-06",64.94000244140625,{"date":773,"close":774},"2025-06-13",61.599998474121094,{"date":776,"close":777},"2025-06-20",62.15999984741211,{"date":779,"close":780},"2025-06-27",64.08000183105469,{"date":782,"close":783},"2025-07-03",65.0199966430664,{"date":785,"close":786},"2025-07-11",64.69999694824219,{"date":788,"close":789},"2025-07-14",64.91000366210938,{"date":791,"close":792},"2025-07-15",63.689998626708984,{"date":794,"close":795},"2025-07-16",69.66999816894531,{"date":797,"close":798},"2025-07-17",70.97000122070312,{"date":800,"close":801},"2025-07-18",68.87999725341797,{"date":803,"close":804},"2025-07-21",67,{"date":806,"close":807},"2025-07-22",67.66000366210938,{"date":809,"close":810},"2025-07-23",69.7699966430664,{"date":812,"close":813},"2025-07-24",69.44000244140625,{"date":815,"close":816},"2025-07-25",70.63999938964844,{"date":818,"close":819},"2025-07-28",70.06999969482422,{"date":821,"close":822},"2025-07-29",70.04000091552734,{"date":824,"close":825},"2025-07-30",69.76000213623047,{"date":827,"close":828},"2025-07-31",68.91000366210938,{"date":830,"close":831},"2025-08-01",66.80000305175781,{"date":833,"close":834},"2025-08-04",68.93000030517578,{"date":836,"close":837},"2025-08-05",69.23999786376953,{"date":839,"close":840},"2025-08-06",69.19000244140625,{"date":842,"close":843},"2025-08-07",67.12000274658203,{"date":845,"close":846},"2025-08-08",70.4800033569336,{"date":848,"close":849},"2025-08-11",70.98999786376953,{"date":851,"close":852},"2025-08-12",72.66999816894531,{"date":854,"close":855},"2025-08-13",71.7300033569336,{"date":857,"close":858},"2025-08-14",71.19000244140625,{"date":860,"close":861},"2025-08-15",71.26000213623047,{"date":863,"close":864},"2025-08-18",70.91000366210938,{"date":866,"close":867},"2025-08-19",70.87000274658203,{"date":869,"close":819},"2025-08-20",{"date":871,"close":872},"2025-08-21",69.77999877929688,{"date":874,"close":875},"2025-08-22",71.77999877929688,{"date":877,"close":878},"2025-08-25",71.2300033569336,{"date":880,"close":881},"2025-08-26",71.52999877929688,{"date":883,"close":884},"2025-08-27",71.5,{"date":886,"close":887},"2025-08-28",71.6500015258789,{"date":889,"close":890},"2025-08-29",71.27999877929688,{"date":892,"close":893},"2025-09-02",71.0199966430664,{"date":895,"close":720},"2025-09-03",{"date":897,"close":898},"2025-09-04",72.30999755859375,{"date":900,"close":901},"2025-09-05",71.44999694824219,{"date":903,"close":904},"2025-09-08",71.3499984741211,{"date":906,"close":907},"2025-09-09",71.16000366210938,{"date":909,"close":910},"2025-09-10",68.58999633789062,{"date":912,"close":913},"2025-09-11",70.69999694824219,{"date":915,"close":916},"2025-09-12",68.62000274658203,{"date":918,"close":919},"2025-09-15",68.16999816894531,{"date":921,"close":922},"2025-09-16",68.3499984741211,{"date":924,"close":925},"2025-09-17",67.26000213623047,{"date":927,"close":928},"2025-09-18",68.70999908447266,{"date":930,"close":931},"2025-09-19",67.05000305175781,{"date":933,"close":934},"2025-09-22",66.08000183105469,{"date":936,"close":937},"2025-09-23",66.62000274658203,{"date":939,"close":940},"2025-09-24",65.81999969482422,{"date":942,"close":943},"2025-09-25",65.33999633789062,{"date":945,"close":946},"2025-09-26",65.73999786376953,{"date":948,"close":949},"2025-09-29",65.25,{"date":951,"close":952},"2025-09-30",64.76000213623047,{"date":954,"close":955},"2025-10-01",62.56999969482422,{"date":957,"close":958},"2025-10-02",64.05000305175781,{"date":960,"close":726},"2025-10-03",{"date":962,"close":963},"2025-10-06",65.95999908447266,{"date":965,"close":966},"2025-10-07",66.45999908447266,{"date":968,"close":969},"2025-10-08",67.37000274658203,{"date":971,"close":972},"2025-10-09",67.41000366210938,{"date":974,"close":975},"2025-10-10",65.9800033569336,{"date":977,"close":978},"2025-10-13",67.18000030517578,{"date":980,"close":981},"2025-10-14",68.16000366210938,{"date":983,"close":984},"2025-10-15",69.06999969482422,{"date":986,"close":987},"2025-10-16",66.33999633789062,{"date":989,"close":990},"2025-10-17",65.31999969482422,{"date":992,"close":993},"2025-10-20",65.51000213623047,{"date":995,"close":996},"2025-10-21",65.06999969482422,{"date":998,"close":999},"2025-10-22",64.52999877929688,{"date":1001,"close":1002},"2025-10-23",63.189998626708984,{"date":1004,"close":1005},"2025-10-24",63.56999969482422,{"date":1007,"close":1008},"2025-10-27",64.41000366210938,{"date":1010,"close":1011},"2025-10-28",63.43000030517578,{"date":1013,"close":1014},"2025-10-29",62.88999938964844,{"date":1016,"close":1017},"2025-10-30",61.880001068115234,{"date":1019,"close":1020},"2025-10-31",62.27000045776367,{"date":1022,"close":1023},"2025-11-03",61.79999923706055,{"date":1025,"close":1026},"2025-11-04",61.52000045776367,{"date":1028,"close":1029},"2025-11-05",62.4900016784668,{"date":1031,"close":1032},"2025-11-06",61.68000030517578,{"date":1034,"close":1035},"2025-11-07",61.209999084472656,{"date":1037,"close":1038},"2025-11-10",61.244998931884766,{"date":1040,"close":1041},"2025-11-11",62.369998931884766,{"date":1043,"close":1044},"2025-11-12",63.54999923706055,{"date":1046,"close":1047},"2025-11-13",63.34000015258789,{"date":1049,"close":1047},"2025-11-14",{"date":1051,"close":1052},"2025-11-17",61.779998779296875,{"date":1054,"close":1055},"2025-11-18",62.33000183105469,{"date":1057,"close":1058},"2025-11-19",63.029998779296875,{"date":1060,"close":1061},"2025-11-20",61.72999954223633,{"date":1063,"close":1064},"2025-11-21",63.06999969482422,{"date":1066,"close":1067},"2025-11-24",62.040000915527344,{"date":1069,"close":1070},"2025-11-25",63.09000015258789,{"date":1072,"close":1002},"2025-11-26",{"date":1074,"close":1014},"2025-11-28",{"date":1076,"close":1077},"2025-12-01",61.65999984741211,{"date":1079,"close":1080},"2025-12-02",60.7599983215332,{"date":1082,"close":1083},"2025-12-03",62.38999938964844,{"date":1085,"close":1086},"2025-12-04",63.08000183105469,{"date":1088,"close":1089},"2025-12-05",63.650001525878906,{"date":1091,"close":1092},"2025-12-08",62.7599983215332,{"date":1094,"close":1070},"2025-12-09",{"date":1096,"close":1097},"2025-12-10",63.45000076293945,{"date":1099,"close":1100},"2025-12-11",63.654998779296875,{"date":1102,"close":1103},"2025-12-12",63.560001373291016,{"date":1105,"close":1106},"2025-12-15",64.29000091552734,{"date":1108,"close":1109},"2025-12-16",64.20999908447266,{"date":1111,"close":1112},"2025-12-17",63.060001373291016,{"date":1114,"close":1092},"2025-12-18",{"date":1116,"close":1117},"2025-12-19",62.91999816894531,{"date":1119,"close":1120},"2025-12-22",64.22000122070312,{"date":1122,"close":1123},"2025-12-23",64.66999816894531,{"date":1125,"close":1126},"2025-12-24",64.2300033569336,{"date":1128,"close":697},"2025-12-26",{"date":1130,"close":1131},"2025-12-29",64.12999725341797,{"date":1133,"close":1134},"2025-12-30",63.720001220703125,{"date":1136,"close":1070},"2025-12-31",{"date":1138,"close":1139},"2026-01-02",64.0999984741211,{"date":1141,"close":1142},"2026-01-05",65.55000305175781,{"date":1144,"close":804},"2026-01-06",{"date":1146,"close":1147},"2026-01-07",66.04000091552734,{"date":1149,"close":1150},"2026-01-08",67.9800033569336,{"date":1152,"close":928},"2026-01-09",{"date":1154,"close":834},"2026-01-12",{"date":1156,"close":1157},"2026-01-13",67.06999969482422,{"date":1159,"close":1160},"2026-01-14",65.7699966430664,{"date":1162,"close":1163},"2026-01-15",67.20999908447266,{"date":1165,"close":1166},"2026-01-16",67.87000274658203,{"date":1168,"close":1169},"2026-01-20",66.93000030517578,{"date":1171,"close":1172},"2026-01-21",69.43000030517578,{"date":1174,"close":1175},"2026-01-22",69.1500015258789,{"date":1177,"close":1178},"2026-01-23",67.97000122070312,{"date":1180,"close":1181},"2026-01-26",68.8499984741211,{"date":1183,"close":1184},"2026-01-27",68.86000061035156,{"date":1186,"close":1187},"2026-01-28",69.37999725341797,{"date":1189,"close":825},"2026-01-29",{"date":1191,"close":1192},"2026-01-30",70.52999877929688,{"date":1194,"close":1195},"2026-02-02",71.20999908447266,{"date":1197,"close":1198},"2026-02-03",69,{"date":1200,"close":1201},"2026-02-04",70.9800033569336,{"date":1203,"close":813},"2026-02-05",{"date":1205,"close":1206},"2026-02-06",71.25,{"date":1208,"close":1209},"2026-02-09",74.25,{"date":1211,"close":1212},"2026-02-10",76.86000061035156,{"date":1214,"close":1215},"2026-02-11",76.25,{"date":1217,"close":1218},"2026-02-12",75.5199966430664,{"date":1220,"close":1221},"2026-02-13",74.73999786376953,{"date":1223,"close":1224},"2026-02-17",75.31999969482422,{"date":1226,"close":1227},"2026-02-18",75.6500015258789,{"date":1229,"close":1230},"2026-02-19",75.9800033569336,{"date":1232,"close":1233},"2026-02-20",75.58999633789062,{"date":1235,"close":1236},"2026-02-23",74.33000183105469,{"date":1238,"close":1215},"2026-02-24",{"date":1240,"close":1241},"2026-02-25",77.2699966430664,{"date":1243,"close":1244},"2026-02-26",71.83999633789062,{"date":1246,"close":1247},"2026-02-27",69.18000030517578,{"date":1249,"close":1198},"2026-03-02",{"date":1251,"close":1198},"2026-03-03",{"date":1253,"close":928},"2026-03-04",{"date":1255,"close":1256},"2026-03-05",71.0999984741211,{"date":1258,"close":1259},"2026-03-06",69.93000030517578,{"date":1261,"close":1262},"2026-03-09",68.56999969482422,{"date":1264,"close":1265},"2026-03-10",66.61000061035156,{"date":1267,"close":1268},"2026-03-11",67.69000244140625,{"date":1270,"close":1271},"2026-03-12",66.47000122070312,{"date":1273,"close":1274},"2026-03-13",66.66999816894531,{"date":1276,"close":1277},"2026-03-16",67.36000061035156,{"date":1279,"close":1280},"2026-03-17",68.66000366210938,{"date":1282,"close":1283},"2026-03-18",67.0199966430664,{"date":1285,"close":1286},"2026-03-19",67.91500091552734,{"date":1288,"close":1289},"2026-03-20",68.19000244140625,{"date":1291,"close":1292},"2026-03-23",67.5,{"date":1294,"close":1295},"2026-03-24",67.58999633789062,{"date":1297,"close":1298},"2026-03-25",70.22000122070312,{"date":1300,"close":1301},"2026-03-26",69.55000305175781,{"date":1303,"close":1304},"2026-03-27",65.12999725341797,{"date":1306,"close":1307},"2026-03-30",64.9800033569336,{"date":1309,"close":1310},"2026-03-31",65.4800033569336,{"date":1312,"close":1313},"2026-04-01",64.87999725341797,{"date":1315,"close":1316},"2026-04-02",62.93000030517578,{"date":1318,"close":1319},"2026-04-06",62.810001373291016,{"date":1321,"close":1322},"2026-04-07",62.83000183105469,{"date":1324,"close":1325},"2026-04-08",66.81999969482422,{"date":1327,"close":1328},"2026-04-09",68.2300033569336,{"date":1330,"close":1331},"2026-04-10",67.79000091552734,{"date":1333,"close":840},"2026-04-13",{"date":1335,"close":1336},"2026-04-14",71.97000122070312,{"date":1338,"close":1339},"2026-04-15",73.1500015258789,{"date":1341,"close":1342},"2026-04-16",72.05000305175781,{"date":1344,"close":1345},"2026-04-17",73.87000274658203,{"date":1347,"close":1348},"2026-04-20",74.52999877929688,{"date":1350,"close":1351},"2026-04-21",74.41999816894531,{"date":1353,"close":1354},"2026-04-22",74.9800033569336,{"date":1356,"close":1357},"2026-04-23",74.5199966430664,{"date":1359,"close":1360},"2026-04-24",74.3550033569336,{"date":1362,"close":1363},"2026-04-27",76.11000061035156,{"date":1365,"close":1366},"2026-04-28",76.20999908447266,{"date":1368,"close":1369},"2026-04-29",75.30000305175781,{"date":134,"close":1371},78.51000213623047,{"date":1373,"close":1374},"2026-05-01",77.88999938964844,{"date":1376,"close":1377},"2026-05-04",78.16000366210938,{"date":1379,"close":1380},"2026-05-05",81.26000213623047,{"date":1382,"close":1383},"2026-05-06",82.29000091552734,{"date":1385,"close":1386},"2026-05-07",83.69000244140625,{"date":1388,"close":1389},"2026-05-08",85.33000183105469,{"date":1391,"close":1392},"2026-05-11",85.83000183105469,{"date":1394,"close":1395},"2026-05-12",87.06999969482422,{"date":1397,"close":1398},"2026-05-13",87,{"date":1400,"close":1401},"2026-05-14",87.93000030517578,{"date":1403,"close":1404},"2026-05-15",85.4800033569336,{"date":1406,"close":1395},"2026-05-18",{"date":1408,"close":1409},"2026-05-19",82.3499984741211,{"date":1411,"close":1412},"2026-05-20",83.6500015258789,{"date":1414,"close":1415},"2026-05-21",85.86000061035156,{"date":1417,"close":1418},"2026-05-22",85.91000366210938,{"date":1420,"close":1421},"2026-05-26",87.83999633789062,{"date":1423,"close":1424},"2026-05-27",87.30000305175781,{"date":1426,"close":1427},"2026-05-28",85.08999633789062,{"date":98,"close":1429},84.55000305175781,{"date":1431,"close":1432},"2026-06-01",84.66999816894531,{"date":1434,"close":1435},"2026-06-02",85.05999755859375,{"date":1437,"close":1438},"2026-06-03",84.98999786376953,{"date":1440,"close":1441},"2026-06-04",88.7699966430664,{"date":1443,"close":1444},"2026-06-05",87.5,{"date":1446,"close":1447},"2026-06-08",87.4000015258789,{"date":1449,"close":1450},"2026-06-09",89.12000274658203,{"date":1452,"close":1453},"2026-06-10",87.8550033569336,{"date":1455,"close":1456},"2026-06-11",86.41999816894531,{"date":1458,"close":1459},"2026-06-12",84.83999633789062,{"date":71,"close":1461},85.97000122070312,{"date":1463,"close":1464},"2026-06-16",87.31999969482422,{"date":1466,"close":1467},"2026-06-17",86.94000244140625,{"date":1469,"close":1470},"2026-06-18",87.01000213623047,{"date":1472,"close":1473},"2026-06-22",87.19000244140625,{"date":1475,"close":1476},"2026-06-23",86.23999786376953,{"date":1478,"close":1479},"2026-06-24",83.4749984741211,{"date":1481,"close":1482},"2026-06-25",82.12999725341797,{"date":1484,"close":1485},"2026-06-26",83.43000030517578,{"date":1487,"close":1488},"2026-06-29",82.48999786376953,{"date":1490,"close":1491},"2026-06-30",84.05999755859375,{"date":1493,"close":1494},"2026-07-01",85.7300033569336,{"date":1496,"close":1497},"2026-07-02",87.73999786376953,{"date":1499,"close":1500},"2026-07-06",90.77999877929688,{"date":1502,"close":1503},"2026-07-07",89.4800033569336,{"date":1505,"close":1506},"2026-07-08",88.23999786376953,{"date":1508,"close":1509},"2026-07-09",89.41000366210938,{"date":47,"close":1511},92.23999786376953,{"date":1513,"close":1514},"2026-07-13",91.9800033569336,{"date":132,"close":1516},97.69999694824219,{"count":136,"fetchedAt":1518,"source":127},"2026-07-17T21:06:05.336Z",1784322365243]