[{"data":1,"prerenderedAt":668},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VDTA":25,"$f2dk20q3brdfjb":26,"ticker-mcap-VDTA":509,"ticker-profile-VDTA":515,"ticker-earnings-VDTA":518,"ticker-congress-VDTA":522,"i-lucide:download":664,"i-lucide:info":666},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":505},{"identity":28,"transactions":33,"sectorSlug":172,"relatedTickers":173,"landing":192,"priceSeries":196},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2033264","Vertical Data Inc.","Services","VDTA",[34,48,53,67,78,85,89,102,104,107,113,118,125,135,141,150,152,157,164,168],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-10-09T18:57:09.000Z","0001134835-26-000007-0","4","2026-09-17","HACKETT DAVID","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2033264\u002F000113483526000007\u002F0001134835-26-000007-index.htm",31712,389212,"A","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":45,"transactionDate":52,"intentLabel":46,"signalQuality":47},"0001134835-26-000007-1",17849,407061,"2026-10-06",{"cik":29,"filedAt":54,"filingId":55,"formType":56,"originalSubmissionDate":57,"periodOfReport":58,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":58,"intentLabel":65,"signalQuality":66},"2026-10-09T18:55:22.000Z","0001134835-26-000005-0","4\u002FA","2026-03-26","2026-01-23",0.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2033264\u002F000113483526000005\u002F0001134835-26-000005-index.htm",187500,357500,9375,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":41,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":70,"intentLabel":46,"signalQuality":47},"2026-10-09T00:00:00.000Z","0002117480-26-000002-0","2026-03-11","Creatura Christopher","Chief Credit Officer",0.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2117480\u002F000211748026000002\u002F0002117480-26-000002-index.htm",480000,1086379,240000,{"cik":29,"filedAt":68,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":41,"pricePerShare":80,"rawFilingUrl":74,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":45,"transactionDate":84,"intentLabel":46,"signalQuality":47},"0002117480-26-000002-1",3.03,14850,1101229,44995.5,"2026-05-26",{"cik":29,"filedAt":68,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":74,"shares":87,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0002117480-26-000002-2",43680,1144909,{"cik":29,"filedAt":68,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":91,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":40,"ownershipType":93,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":98,"transactionDate":91,"intentLabel":99,"signalQuality":100,"insiderHistory":101},"0001998054-26-000009-0","2026-08-11","Leverton Jaime","I",3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998054\u002F000199805426000009\u002F0001998054-26-000009-index.htm",85000,255000,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":68,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":91,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":95,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0001998054-26-000009-1",{"cik":29,"filedAt":68,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":91,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":95,"shares":50,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":45,"transactionDate":52,"intentLabel":46,"signalQuality":47},"0001998054-26-000009-2",49561,{"cik":29,"filedAt":68,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":41,"pricePerShare":80,"rawFilingUrl":111,"shares":81,"sharesOwnedAfter":112,"totalValue":83,"transactionCode":45,"transactionDate":84,"intentLabel":46,"signalQuality":47},"0002116307-26-000008-0","Nickel Jesse","Head of Business Development","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2116307\u002F000211630726000008\u002F0002116307-26-000008-index.htm",1104850,{"cik":29,"filedAt":68,"filingId":114,"formType":56,"originalSubmissionDate":115,"periodOfReport":58,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":40,"ownershipType":93,"pricePerShare":59,"rawFilingUrl":116,"shares":61,"sharesOwnedAfter":117,"totalValue":63,"transactionCode":64,"transactionDate":58,"intentLabel":65,"signalQuality":66},"0001998054-26-000008-0","2026-03-04","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998054\u002F000199805426000008\u002F0001998054-26-000008-index.htm",259552,{"cik":29,"filedAt":68,"filingId":119,"formType":56,"originalSubmissionDate":120,"periodOfReport":58,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":41,"pricePerShare":73,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":45,"transactionDate":70,"intentLabel":46,"signalQuality":47},"0002116307-26-000007-0","2026-03-23","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2116307\u002F000211630726000007\u002F0002116307-26-000007-index.htm",300000,1090000,150000,{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":93,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":45,"transactionDate":128,"intentLabel":46,"signalQuality":47},"2026-10-02T00:00:00.000Z","0001705978-26-000004-0","2026-09-30","Downs Christopher S","Interim CFO and Secretary",3.682,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1705978\u002F000170597826000004\u002F0001705978-26-000004-index.htm",1357,4996.474,{"cik":29,"filedAt":126,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":93,"pricePerShare":137,"rawFilingUrl":132,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":45,"transactionDate":128,"intentLabel":46,"signalQuality":47},"0001705978-26-000004-1",5.6065,891,2248,4995.3915,{"cik":29,"filedAt":142,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":144,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":148,"transactionDate":144,"intentLabel":149,"signalQuality":47},"2026-09-01T13:52:40.000Z","0002145730-26-000003-0","2026-04-27","Hamble International Inc.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2145730\u002F000214573026000003\u002F0002145730-26-000003-index.htm",1900000,"J","Other",{"cik":29,"filedAt":142,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":144,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":148,"transactionDate":144,"intentLabel":149,"signalQuality":47},"0002145730-26-000003-1",{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":73,"rawFilingUrl":155,"shares":61,"sharesOwnedAfter":62,"totalValue":156,"transactionCode":64,"transactionDate":58,"intentLabel":65,"signalQuality":66},"2026-03-26T00:00:00.000Z","0001134835-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1134835\u002F000113483526000003\u002F0001134835-26-000003-index.htm",93750,{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":110,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":40,"ownershipType":41,"pricePerShare":59,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":64,"transactionDate":58,"intentLabel":65,"signalQuality":66},"2026-03-23T00:00:00.000Z","0002116307-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2116307\u002F000211630726000002\u002F0002116307-26-000002-index.htm",625000,790000,31250,{"cik":29,"filedAt":158,"filingId":165,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":110,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":40,"ownershipType":41,"pricePerShare":59,"rawFilingUrl":160,"shares":122,"sharesOwnedAfter":123,"totalValue":166,"transactionCode":45,"transactionDate":167,"intentLabel":46,"signalQuality":47},"0002116307-26-000002-1",15000,"2026-03-01",{"cik":29,"filedAt":169,"filingId":170,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":40,"ownershipType":41,"pricePerShare":59,"rawFilingUrl":171,"shares":61,"sharesOwnedAfter":117,"totalValue":63,"transactionCode":64,"transactionDate":58,"intentLabel":65,"signalQuality":66},"2026-03-04T00:00:00.000Z","0001998054-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998054\u002F000199805426000002\u002F0001998054-26-000002-index.htm","services",[174,177,180,183,186,189],{"ticker":175,"issuerName":176},"SE","Sea Ltd",{"ticker":178,"issuerName":179},"GOOGL","Alphabet Inc.",{"ticker":181,"issuerName":182},"APP","AppLovin Corp",{"ticker":184,"issuerName":185},"UBER","Uber Technologies, Inc",{"ticker":187,"issuerName":188},"META","Meta Platforms, Inc.",{"ticker":190,"issuerName":191},"DASH","DoorDash, Inc.",[193],{"filingId":90,"sinceFilingPct":194,"asOfDate":195,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.10526312157057616,"2026-10-21",[197,200,203,206,209,212,214,217,220,223,226,228,231,234,237,240,243,246,248,250,252,255,257,259,261,264,266,268,270,272,275,278,281,284,286,289,291,294,297,300,303,306,309,312,315,318,320,323,326,329,332,334,337,340,343,346,349,352,355,358,360,363,366,369,370,373,376,379,382,385,388,391,394,396,399,402,405,407,409,412,414,416,418,420,422,424,427,430,433,436,439,441,444,447,450,453,455,458,461,464,466,469,472,475,477,480,483,485,487,490,493,496,498,500,503],{"date":198,"close":199},"2026-05-11",2.6700000762939453,{"date":201,"close":202},"2026-05-12",2.821199893951416,{"date":204,"close":205},"2026-05-13",2.8499999046325684,{"date":207,"close":208},"2026-05-14",2.75,{"date":210,"close":211},"2026-05-15",2.990000009536743,{"date":213,"close":208},"2026-05-18",{"date":215,"close":216},"2026-05-19",2.9800000190734863,{"date":218,"close":219},"2026-05-20",2.9000000953674316,{"date":221,"close":222},"2026-05-21",2.9033000469207764,{"date":224,"close":225},"2026-05-22",3.299999952316284,{"date":84,"close":227},3.200000047683716,{"date":229,"close":230},"2026-05-27",3.0910000801086426,{"date":232,"close":233},"2026-05-28",3.0399999618530273,{"date":235,"close":236},"2026-05-29",3.2279000282287598,{"date":238,"close":239},"2026-06-01",3.1500000953674316,{"date":241,"close":242},"2026-06-02",3.180000066757202,{"date":244,"close":245},"2026-06-03",3.049999952316284,{"date":247,"close":239},"2026-06-04",{"date":249,"close":94},"2026-06-05",{"date":251,"close":245},"2026-06-08",{"date":253,"close":254},"2026-06-09",2.700000047683716,{"date":256,"close":219},"2026-06-10",{"date":258,"close":94},"2026-06-11",{"date":260,"close":219},"2026-06-12",{"date":262,"close":263},"2026-06-15",2.950000047683716,{"date":265,"close":94},"2026-06-16",{"date":267,"close":199},"2026-06-17",{"date":269,"close":211},"2026-06-18",{"date":271,"close":263},"2026-06-22",{"date":273,"close":274},"2026-06-23",2.8610000610351562,{"date":276,"close":277},"2026-06-24",2.799999952316284,{"date":279,"close":280},"2026-06-25",2.890000104904175,{"date":282,"close":283},"2026-06-26",2.760999917984009,{"date":285,"close":277},"2026-06-29",{"date":287,"close":288},"2026-06-30",3.2346999645233154,{"date":290,"close":227},"2026-07-01",{"date":292,"close":293},"2026-07-02",3.8499999046325684,{"date":295,"close":296},"2026-07-06",4.099999904632568,{"date":298,"close":299},"2026-07-07",4.199999809265137,{"date":301,"close":302},"2026-07-08",3.990000009536743,{"date":304,"close":305},"2026-07-09",3.9000000953674316,{"date":307,"close":308},"2026-07-10",3.9347000122070312,{"date":310,"close":311},"2026-07-13",4.25,{"date":313,"close":314},"2026-07-14",4.010000228881836,{"date":316,"close":317},"2026-07-15",4.050000190734863,{"date":319,"close":317},"2026-07-16",{"date":321,"close":322},"2026-07-17",4.164000034332275,{"date":324,"close":325},"2026-07-20",4.139999866485596,{"date":327,"close":328},"2026-07-21",3.7599000930786133,{"date":330,"close":331},"2026-07-22",3.9170000553131104,{"date":333,"close":305},"2026-07-23",{"date":335,"close":336},"2026-07-24",3.371999979019165,{"date":338,"close":339},"2026-07-27",3.759999990463257,{"date":341,"close":342},"2026-07-28",3.5,{"date":344,"close":345},"2026-07-29",3.430000066757202,{"date":347,"close":348},"2026-07-30",3.700000047683716,{"date":350,"close":351},"2026-07-31",3.637500047683716,{"date":353,"close":354},"2026-08-03",3.2599000930786133,{"date":356,"close":357},"2026-08-04",3.5099000930786133,{"date":359,"close":305},"2026-08-05",{"date":361,"close":362},"2026-08-06",3.5299999713897705,{"date":364,"close":365},"2026-08-07",3.689199924468994,{"date":367,"close":368},"2026-08-10",4,{"date":91,"close":368},{"date":371,"close":372},"2026-08-12",3.877000093460083,{"date":374,"close":375},"2026-08-13",3.9700000286102295,{"date":377,"close":378},"2026-08-14",3.6500000953674316,{"date":380,"close":381},"2026-08-17",3.7320001125335693,{"date":383,"close":384},"2026-08-18",3.859999895095825,{"date":386,"close":387},"2026-08-19",3.9119999408721924,{"date":389,"close":390},"2026-08-20",3.7699999809265137,{"date":392,"close":393},"2026-08-21",3.890000104904175,{"date":395,"close":393},"2026-08-24",{"date":397,"close":398},"2026-08-25",3.8329999446868896,{"date":400,"close":401},"2026-08-26",3.8299999237060547,{"date":403,"close":404},"2026-08-27",3.632499933242798,{"date":406,"close":404},"2026-08-28",{"date":408,"close":296},"2026-08-31",{"date":410,"close":411},"2026-09-01",3.799999952316284,{"date":413,"close":368},"2026-09-02",{"date":415,"close":317},"2026-09-03",{"date":417,"close":314},"2026-09-04",{"date":419,"close":314},"2026-09-07",{"date":421,"close":302},"2026-09-08",{"date":423,"close":302},"2026-09-09",{"date":425,"close":426},"2026-09-10",4.300000190734863,{"date":428,"close":429},"2026-09-11",4.757500171661377,{"date":431,"close":432},"2026-09-14",4.960000038146973,{"date":434,"close":435},"2026-09-15",6.329999923706055,{"date":437,"close":438},"2026-09-16",6.090000152587891,{"date":38,"close":440},5.650000095367432,{"date":442,"close":443},"2026-09-18",6.260000228881836,{"date":445,"close":446},"2026-09-21",5.949999809265137,{"date":448,"close":449},"2026-09-22",6.1539998054504395,{"date":451,"close":452},"2026-09-23",5.340000152587891,{"date":454,"close":440},"2026-09-24",{"date":456,"close":457},"2026-09-25",5.900000095367432,{"date":459,"close":460},"2026-09-28",5.940000057220459,{"date":462,"close":463},"2026-09-29",5.980000019073486,{"date":128,"close":465},5.400000095367432,{"date":467,"close":468},"2026-10-01",5.26639986038208,{"date":470,"close":471},"2026-10-02",5.25,{"date":473,"close":474},"2026-10-05",4.340000152587891,{"date":52,"close":476},4.070000171661377,{"date":478,"close":479},"2026-10-07",3.619999885559082,{"date":481,"close":482},"2026-10-08",3.5999999046325684,{"date":484,"close":411},"2026-10-09",{"date":486,"close":296},"2026-10-12",{"date":488,"close":489},"2026-10-13",4.077199935913086,{"date":491,"close":492},"2026-10-14",3.569999933242798,{"date":494,"close":495},"2026-10-15",3.369999885559082,{"date":497,"close":296},"2026-10-16",{"date":499,"close":293},"2026-10-19",{"date":501,"close":502},"2026-10-20",3.4700000286102295,{"date":195,"close":504},3.4000000953674316,{"count":506,"fetchedAt":507,"source":508},20,"2026-10-22T12:12:54.939Z","sqlite",{"data":510,"meta":514},{"value":511,"quality":512,"closeDate":195,"ageDays":513,"sharesAsOf":367},46394164.10132122,"fresh",1,{"count":513,"fetchedAt":507,"source":508},{"data":516,"meta":517},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":513,"fetchedAt":507,"source":508},{"data":519,"meta":521},{"ticker":32,"points":520},[],{"count":513,"fetchedAt":507,"source":508},{"data":523,"meta":662},{"congressTrades":524,"insiderTrades":525,"priceHistory":546,"ticker":32},[],[526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":45,"transactionDate":52},{"cik":29,"filedAt":54,"filingId":55,"formType":56,"originalSubmissionDate":57,"periodOfReport":58,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":58},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":41,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":70},{"cik":29,"filedAt":68,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":41,"pricePerShare":80,"rawFilingUrl":74,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":45,"transactionDate":84},{"cik":29,"filedAt":68,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":74,"shares":87,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":68,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":91,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":40,"ownershipType":93,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":98,"transactionDate":91},{"cik":29,"filedAt":68,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":91,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":95,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":68,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":91,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":95,"shares":50,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":45,"transactionDate":52},{"cik":29,"filedAt":68,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":41,"pricePerShare":80,"rawFilingUrl":111,"shares":81,"sharesOwnedAfter":112,"totalValue":83,"transactionCode":45,"transactionDate":84},{"cik":29,"filedAt":68,"filingId":114,"formType":56,"originalSubmissionDate":115,"periodOfReport":58,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":40,"ownershipType":93,"pricePerShare":59,"rawFilingUrl":116,"shares":61,"sharesOwnedAfter":117,"totalValue":63,"transactionCode":64,"transactionDate":58},{"cik":29,"filedAt":68,"filingId":119,"formType":56,"originalSubmissionDate":120,"periodOfReport":58,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":41,"pricePerShare":73,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":45,"transactionDate":70},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":93,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":45,"transactionDate":128},{"cik":29,"filedAt":126,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":93,"pricePerShare":137,"rawFilingUrl":132,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":45,"transactionDate":128},{"cik":29,"filedAt":142,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":144,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":148,"transactionDate":144},{"cik":29,"filedAt":142,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":144,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":148,"transactionDate":144},{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":73,"rawFilingUrl":155,"shares":61,"sharesOwnedAfter":62,"totalValue":156,"transactionCode":64,"transactionDate":58},{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":110,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":40,"ownershipType":41,"pricePerShare":59,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":64,"transactionDate":58},{"cik":29,"filedAt":158,"filingId":165,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":110,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":40,"ownershipType":41,"pricePerShare":59,"rawFilingUrl":160,"shares":122,"sharesOwnedAfter":123,"totalValue":166,"transactionCode":45,"transactionDate":167},{"cik":29,"filedAt":169,"filingId":170,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":40,"ownershipType":41,"pricePerShare":59,"rawFilingUrl":171,"shares":61,"sharesOwnedAfter":117,"totalValue":63,"transactionCode":64,"transactionDate":58},[547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661],{"date":198,"close":199},{"date":201,"close":202},{"date":204,"close":205},{"date":207,"close":208},{"date":210,"close":211},{"date":213,"close":208},{"date":215,"close":216},{"date":218,"close":219},{"date":221,"close":222},{"date":224,"close":225},{"date":84,"close":227},{"date":229,"close":230},{"date":232,"close":233},{"date":235,"close":236},{"date":238,"close":239},{"date":241,"close":242},{"date":244,"close":245},{"date":247,"close":239},{"date":249,"close":94},{"date":251,"close":245},{"date":253,"close":254},{"date":256,"close":219},{"date":258,"close":94},{"date":260,"close":219},{"date":262,"close":263},{"date":265,"close":94},{"date":267,"close":199},{"date":269,"close":211},{"date":271,"close":263},{"date":273,"close":274},{"date":276,"close":277},{"date":279,"close":280},{"date":282,"close":283},{"date":285,"close":277},{"date":287,"close":288},{"date":290,"close":227},{"date":292,"close":293},{"date":295,"close":296},{"date":298,"close":299},{"date":301,"close":302},{"date":304,"close":305},{"date":307,"close":308},{"date":310,"close":311},{"date":313,"close":314},{"date":316,"close":317},{"date":319,"close":317},{"date":321,"close":322},{"date":324,"close":325},{"date":327,"close":328},{"date":330,"close":331},{"date":333,"close":305},{"date":335,"close":336},{"date":338,"close":339},{"date":341,"close":342},{"date":344,"close":345},{"date":347,"close":348},{"date":350,"close":351},{"date":353,"close":354},{"date":356,"close":357},{"date":359,"close":305},{"date":361,"close":362},{"date":364,"close":365},{"date":367,"close":368},{"date":91,"close":368},{"date":371,"close":372},{"date":374,"close":375},{"date":377,"close":378},{"date":380,"close":381},{"date":383,"close":384},{"date":386,"close":387},{"date":389,"close":390},{"date":392,"close":393},{"date":395,"close":393},{"date":397,"close":398},{"date":400,"close":401},{"date":403,"close":404},{"date":406,"close":404},{"date":408,"close":296},{"date":410,"close":411},{"date":413,"close":368},{"date":415,"close":317},{"date":417,"close":314},{"date":419,"close":314},{"date":421,"close":302},{"date":423,"close":302},{"date":425,"close":426},{"date":428,"close":429},{"date":431,"close":432},{"date":434,"close":435},{"date":437,"close":438},{"date":38,"close":440},{"date":442,"close":443},{"date":445,"close":446},{"date":448,"close":449},{"date":451,"close":452},{"date":454,"close":440},{"date":456,"close":457},{"date":459,"close":460},{"date":462,"close":463},{"date":128,"close":465},{"date":467,"close":468},{"date":470,"close":471},{"date":473,"close":474},{"date":52,"close":476},{"date":478,"close":479},{"date":481,"close":482},{"date":484,"close":411},{"date":486,"close":296},{"date":488,"close":489},{"date":491,"close":492},{"date":494,"close":495},{"date":497,"close":296},{"date":499,"close":293},{"date":501,"close":502},{"date":195,"close":504},{"count":513,"fetchedAt":663,"source":508},"2026-10-22T12:12:54.950Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":665},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":667},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792671174835]