[{"data":1,"prerenderedAt":1537},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VECO":25,"$fj3KJggaeoLlBUzEmlm33o7-1O4qTbKWBGsl56hW3GKo":26,"ticker-mcap-VECO":164,"ticker-profile-VECO":173,"ticker-earnings-VECO":187,"ticker-congress-VECO":191,"i-lucide:info":1535},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":160},{"identity":28,"transactions":33,"sectorSlug":140,"relatedTickers":141},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"103145","VEECO INSTRUMENTS INC","Manufacturing","VECO",[34,51,63,75,86,98,108,117,125,129,134,136],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-12T00:00:00.000Z","0001809296-26-000012-0","4","Wilkerson Susan","SVP, GLOBAL SALES & SERVICE","D",69.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1809296\u002F000180929626000012\u002F0001809296-26-000012-index.htm",15505.6,27467.925,1078569.536,"S","2026-06-11","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61,"intentLabel":48,"signalQuality":49,"insiderHistory":62},"2026-06-10T00:00:00.000Z","0001811702-26-000012-0","Devasahayam Adrian","SVP - PRODUCT LINE DEVELOPMENT",65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1811702\u002F000181170226000012\u002F0001811702-26-000012-index.htm",10000,85115.208,650000,"2026-06-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":61,"intentLabel":48,"signalQuality":49,"insiderHistory":72},"0001186518-26-000022-0","HUNTER GORDON","",68.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1186518\u002F000118651826000022\u002F0001186518-26-000022-index.htm",16974,11236,1167811.2,{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":74},2,"2026-06-08T00:00:00.000Z",{"cik":29,"filedAt":74,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":82,"intentLabel":48,"signalQuality":49,"insiderHistory":83},"0001186518-26-000019-0",63.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1186518\u002F000118651826000019\u002F0001186518-26-000019-index.htm",6752,28210,430642.56,"2026-06-04",{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},4,"2026-06-04T00:00:00.000Z",{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":96,"intentLabel":48,"signalQuality":49,"insiderHistory":97},"2026-06-02T00:00:00.000Z","0001497582-26-000017-0","Miller William John","CEO",58.62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1497582\u002F000149758226000017\u002F0001497582-26-000017-index.htm",50000,369570,2931000,"2026-06-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":106,"intentLabel":48,"signalQuality":49,"insiderHistory":107},"2026-05-28T00:00:00.000Z","0001186518-26-000014-0",61.61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1186518\u002F000118651826000014\u002F0001186518-26-000014-index.htm",17714,34962,1091359.54,"2026-05-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":116},"2026-03-17T00:00:00.000Z","0001809296-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1809296\u002F000180929626000004\u002F0001809296-26-000004-index.htm",2800,"M","2026-03-13","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":109,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":111,"shares":120,"sharesOwnedAfter":25,"totalValue":121,"transactionCode":122,"transactionDate":114,"intentLabel":123,"signalQuality":124},"0001809296-26-000004-1",31.46,831,26143.260000000002,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":109,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":127,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":113,"transactionDate":128,"intentLabel":115,"signalQuality":116},"0001809296-26-000004-2",2667,"2026-03-16",{"cik":29,"filedAt":109,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":111,"shares":132,"sharesOwnedAfter":25,"totalValue":133,"transactionCode":122,"transactionDate":128,"intentLabel":123,"signalQuality":124},"0001809296-26-000004-3",30.95,675,20891.25,{"cik":29,"filedAt":109,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":113,"transactionDate":128,"intentLabel":115,"signalQuality":116},"0001809296-26-000004-4",{"cik":29,"filedAt":109,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":111,"shares":138,"sharesOwnedAfter":25,"totalValue":139,"transactionCode":122,"transactionDate":128,"intentLabel":123,"signalQuality":124},"0001809296-26-000004-5",682,21107.899999999998,"manufacturing",[142,145,148,151,154,157],{"ticker":143,"issuerName":144},"ANET","Arista Networks, Inc.",{"ticker":146,"issuerName":147},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":149,"issuerName":150},"HSY","HERSHEY CO",{"ticker":152,"issuerName":153},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":155,"issuerName":156},"TDG","TransDigm Group INC",{"ticker":158,"issuerName":159},"LZB","LA-Z-BOY INC",{"count":161,"fetchedAt":162,"source":163},12,"2026-07-21T17:09:13.521Z","sqlite",{"data":165,"meta":171},{"value":166,"quality":167,"closeDate":168,"ageDays":169,"sharesAsOf":170},3093787270.8332634,"fresh","2026-07-20",1,"2026-04-30",{"count":169,"fetchedAt":172,"source":163},"2026-07-21T17:09:13.522Z",{"data":174,"meta":186},{"ticker":32,"ceo":175,"industry":176,"fullTimeEmployees":177,"ipoDate":178,"country":179,"state":180,"city":181,"website":182,"exchangeShort":25,"marketCap":25,"beta":183,"range52w":184,"fetchedAt":185},"William John Miller","Semiconductors",1231,"1994-11-29","US","NY","Plainview","https:\u002F\u002Fwww.veeco.com",1.39,"19.29-73.03","2026-06-12T09:48:30.305Z",{"count":169,"fetchedAt":172,"source":163},{"data":188,"meta":190},{"ticker":32,"points":189},[],{"count":169,"fetchedAt":172,"source":163},{"data":192,"meta":1533},{"congressTrades":193,"insiderTrades":194,"priceHistory":207,"ticker":32},[],[195,196,197,198,199,200,201,202,203,204,205,206],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61},{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":61},{"cik":29,"filedAt":74,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":82},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":96},{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":106},{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":109,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":111,"shares":120,"sharesOwnedAfter":25,"totalValue":121,"transactionCode":122,"transactionDate":114},{"cik":29,"filedAt":109,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":127,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":113,"transactionDate":128},{"cik":29,"filedAt":109,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":111,"shares":132,"sharesOwnedAfter":25,"totalValue":133,"transactionCode":122,"transactionDate":128},{"cik":29,"filedAt":109,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":113,"transactionDate":128},{"cik":29,"filedAt":109,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":111,"shares":138,"sharesOwnedAfter":25,"totalValue":139,"transactionCode":122,"transactionDate":128},[208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,414,417,420,423,426,429,431,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,486,489,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,535,538,541,543,546,549,552,554,557,560,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,735,738,741,744,747,750,753,756,759,762,765,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,820,823,826,829,832,835,837,840,843,845,848,851,854,857,859,862,865,868,871,874,877,880,882,884,887,889,892,895,898,900,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,946,949,952,955,958,961,964,966,969,972,975,978,980,983,986,988,991,994,996,999,1002,1005,1008,1011,1014,1016,1019,1022,1024,1027,1030,1033,1036,1038,1041,1044,1047,1050,1053,1056,1058,1060,1063,1066,1069,1071,1074,1077,1079,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1119,1121,1124,1127,1130,1132,1134,1137,1140,1143,1146,1149,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1192,1195,1198,1201,1204,1207,1209,1212,1215,1218,1221,1224,1227,1229,1232,1235,1238,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1281,1283,1285,1287,1290,1293,1296,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1372,1375,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1427,1430,1433,1436,1439,1441,1444,1446,1449,1452,1454,1457,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531],{"date":209,"close":210},"2021-07-23",22.600000381469727,{"date":212,"close":213},"2021-07-30",23.200000762939453,{"date":215,"close":216},"2021-08-06",23.06999969482422,{"date":218,"close":219},"2021-08-13",21.65999984741211,{"date":221,"close":222},"2021-08-20",20.68000030517578,{"date":224,"close":225},"2021-08-27",22.81999969482422,{"date":227,"close":228},"2021-09-03",23.350000381469727,{"date":230,"close":231},"2021-09-10",22.799999237060547,{"date":233,"close":234},"2021-09-17",22.1299991607666,{"date":236,"close":237},"2021-09-24",22.3799991607666,{"date":239,"close":240},"2021-10-01",22.40999984741211,{"date":242,"close":243},"2021-10-08",22.6299991607666,{"date":245,"close":246},"2021-10-15",23.459999084472656,{"date":248,"close":249},"2021-10-22",22.780000686645508,{"date":251,"close":252},"2021-10-29",24.290000915527344,{"date":254,"close":255},"2021-11-05",27.31999969482422,{"date":257,"close":258},"2021-11-12",26.809999465942383,{"date":260,"close":261},"2021-11-19",26.600000381469727,{"date":263,"close":264},"2021-11-26",26.15999984741211,{"date":266,"close":267},"2021-12-03",26.1299991607666,{"date":269,"close":270},"2021-12-10",26.170000076293945,{"date":272,"close":273},"2021-12-17",25.770000457763672,{"date":275,"close":276},"2021-12-23",26.860000610351562,{"date":278,"close":279},"2021-12-31",28.469999313354492,{"date":281,"close":282},"2022-01-07",27.780000686645508,{"date":284,"close":285},"2022-01-14",31.989999771118164,{"date":287,"close":288},"2022-01-21",27.049999237060547,{"date":290,"close":291},"2022-01-28",26.450000762939453,{"date":293,"close":294},"2022-02-04",26.84000015258789,{"date":296,"close":297},"2022-02-11",27.459999084472656,{"date":299,"close":300},"2022-02-18",26.90999984741211,{"date":302,"close":303},"2022-02-25",27.920000076293945,{"date":305,"close":306},"2022-03-04",27.770000457763672,{"date":308,"close":309},"2022-03-11",27.700000762939453,{"date":311,"close":312},"2022-03-18",29.06999969482422,{"date":314,"close":315},"2022-03-25",29.079999923706055,{"date":317,"close":318},"2022-04-01",26.59000015258789,{"date":320,"close":321},"2022-04-08",25.459999084472656,{"date":323,"close":324},"2022-04-14",23.84000015258789,{"date":326,"close":327},"2022-04-22",23.479999542236328,{"date":329,"close":330},"2022-04-29",22.920000076293945,{"date":332,"close":333},"2022-05-06",23.510000228881836,{"date":335,"close":336},"2022-05-13",21.940000534057617,{"date":338,"close":339},"2022-05-20",21.139999389648438,{"date":341,"close":342},"2022-05-27",21.770000457763672,{"date":344,"close":345},"2022-06-03",21.700000762939453,{"date":347,"close":348},"2022-06-10",20.65999984741211,{"date":350,"close":351},"2022-06-17",18.969999313354492,{"date":353,"close":354},"2022-06-24",20.010000228881836,{"date":356,"close":357},"2022-07-01",18.079999923706055,{"date":359,"close":360},"2022-07-08",18.3700008392334,{"date":362,"close":363},"2022-07-15",18.639999389648438,{"date":365,"close":366},"2022-07-22",20.739999771118164,{"date":368,"close":369},"2022-07-29",21.799999237060547,{"date":371,"close":372},"2022-08-05",22.170000076293945,{"date":374,"close":375},"2022-08-12",23.239999771118164,{"date":377,"close":378},"2022-08-19",22.540000915527344,{"date":380,"close":381},"2022-08-26",22.56999969482422,{"date":383,"close":384},"2022-09-02",19.729999542236328,{"date":386,"close":387},"2022-09-09",20.899999618530273,{"date":389,"close":390},"2022-09-16",19.610000610351562,{"date":392,"close":393},"2022-09-23",18.579999923706055,{"date":395,"close":396},"2022-09-30",18.31999969482422,{"date":398,"close":399},"2022-10-07",18.690000534057617,{"date":401,"close":402},"2022-10-14",17.139999389648438,{"date":404,"close":405},"2022-10-21",18.479999542236328,{"date":407,"close":408},"2022-10-28",18.559999465942383,{"date":410,"close":411},"2022-11-04",18,{"date":413,"close":384},"2022-11-11",{"date":415,"close":416},"2022-11-18",19.6299991607666,{"date":418,"close":419},"2022-11-25",19.450000762939453,{"date":421,"close":422},"2022-12-02",19.739999771118164,{"date":424,"close":425},"2022-12-09",19.059999465942383,{"date":427,"close":428},"2022-12-16",19.3799991607666,{"date":430,"close":360},"2022-12-23",{"date":432,"close":393},"2022-12-30",{"date":434,"close":435},"2023-01-06",19.350000381469727,{"date":437,"close":438},"2023-01-13",20.34000015258789,{"date":440,"close":441},"2023-01-20",20.1200008392334,{"date":443,"close":444},"2023-01-27",20.030000686645508,{"date":446,"close":447},"2023-02-03",21.239999771118164,{"date":449,"close":450},"2023-02-10",20.110000610351562,{"date":452,"close":453},"2023-02-17",21.719999313354492,{"date":455,"close":456},"2023-02-24",20.850000381469727,{"date":458,"close":459},"2023-03-03",21.75,{"date":461,"close":462},"2023-03-10",20.81999969482422,{"date":464,"close":465},"2023-03-17",20.889999389648438,{"date":467,"close":468},"2023-03-24",20.75,{"date":470,"close":471},"2023-03-31",21.1299991607666,{"date":473,"close":474},"2023-04-06",19.649999618530273,{"date":476,"close":477},"2023-04-14",19.600000381469727,{"date":479,"close":480},"2023-04-21",18.920000076293945,{"date":482,"close":483},"2023-04-28",18.420000076293945,{"date":485,"close":408},"2023-05-05",{"date":487,"close":488},"2023-05-12",20.770000457763672,{"date":490,"close":225},"2023-05-19",{"date":492,"close":493},"2023-05-26",24.59000015258789,{"date":495,"close":496},"2023-06-02",25.079999923706055,{"date":498,"close":499},"2023-06-09",25.1299991607666,{"date":501,"close":502},"2023-06-16",24.829999923706055,{"date":504,"close":505},"2023-06-23",24.209999084472656,{"date":507,"close":508},"2023-06-30",25.68000030517578,{"date":510,"close":511},"2023-07-07",24.229999542236328,{"date":513,"close":514},"2023-07-14",25.709999084472656,{"date":516,"close":517},"2023-07-21",26.399999618530273,{"date":519,"close":520},"2023-07-28",27.530000686645508,{"date":522,"close":523},"2023-08-04",28.219999313354492,{"date":525,"close":526},"2023-08-11",29.979999542236328,{"date":528,"close":529},"2023-08-18",28.25,{"date":531,"close":532},"2023-08-25",28.06999969482422,{"date":534,"close":526},"2023-09-01",{"date":536,"close":537},"2023-09-08",28.209999084472656,{"date":539,"close":540},"2023-09-15",26.649999618530273,{"date":542,"close":291},"2023-09-22",{"date":544,"close":545},"2023-09-29",28.110000610351562,{"date":547,"close":548},"2023-10-06",27.34000015258789,{"date":550,"close":551},"2023-10-13",27.559999465942383,{"date":553,"close":496},"2023-10-20",{"date":555,"close":556},"2023-10-27",24.15999984741211,{"date":558,"close":559},"2023-11-03",25.31999969482422,{"date":561,"close":282},"2023-11-10",{"date":563,"close":564},"2023-11-17",28.389999389648438,{"date":566,"close":567},"2023-11-24",29,{"date":569,"close":570},"2023-12-01",28.670000076293945,{"date":572,"close":573},"2023-12-08",28.40999984741211,{"date":575,"close":576},"2023-12-15",30.90999984741211,{"date":578,"close":579},"2023-12-22",31.399999618530273,{"date":581,"close":582},"2023-12-29",31.030000686645508,{"date":584,"close":585},"2024-01-05",28.549999237060547,{"date":587,"close":588},"2024-01-12",28.350000381469727,{"date":590,"close":591},"2024-01-19",32.540000915527344,{"date":593,"close":594},"2024-01-26",32.45000076293945,{"date":596,"close":597},"2024-02-02",32.529998779296875,{"date":599,"close":600},"2024-02-09",34.13999938964844,{"date":602,"close":603},"2024-02-16",35.470001220703125,{"date":605,"close":606},"2024-02-23",35.04999923706055,{"date":608,"close":609},"2024-03-01",36.900001525878906,{"date":611,"close":612},"2024-03-08",35.83000183105469,{"date":614,"close":615},"2024-03-15",33.7400016784668,{"date":617,"close":618},"2024-03-22",35.2400016784668,{"date":620,"close":621},"2024-03-28",35.16999816894531,{"date":623,"close":624},"2024-04-05",34.79999923706055,{"date":626,"close":627},"2024-04-12",36.0099983215332,{"date":629,"close":630},"2024-04-19",32.58000183105469,{"date":632,"close":633},"2024-04-26",35.15999984741211,{"date":635,"close":636},"2024-05-03",36.369998931884766,{"date":638,"close":639},"2024-05-10",38.0099983215332,{"date":641,"close":642},"2024-05-17",40,{"date":644,"close":645},"2024-05-24",41.529998779296875,{"date":647,"close":648},"2024-05-31",40.650001525878906,{"date":650,"close":651},"2024-06-07",42.779998779296875,{"date":653,"close":654},"2024-06-14",45.84000015258789,{"date":656,"close":657},"2024-06-21",46.59000015258789,{"date":659,"close":660},"2024-06-28",46.709999084472656,{"date":662,"close":663},"2024-07-05",47.689998626708984,{"date":665,"close":666},"2024-07-12",47.189998626708984,{"date":668,"close":669},"2024-07-19",40.130001068115234,{"date":671,"close":672},"2024-07-26",39.459999084472656,{"date":674,"close":675},"2024-08-02",35.2599983215332,{"date":677,"close":678},"2024-08-09",36.47999954223633,{"date":680,"close":681},"2024-08-16",38.369998931884766,{"date":683,"close":684},"2024-08-23",38,{"date":686,"close":687},"2024-08-30",35.4900016784668,{"date":689,"close":690},"2024-09-06",29.670000076293945,{"date":692,"close":693},"2024-09-13",31.25,{"date":695,"close":696},"2024-09-20",31.600000381469727,{"date":698,"close":699},"2024-09-27",33.529998779296875,{"date":701,"close":702},"2024-10-04",32.81999969482422,{"date":704,"close":705},"2024-10-11",33.33000183105469,{"date":707,"close":708},"2024-10-18",30.479999542236328,{"date":710,"close":711},"2024-10-25",29.260000228881836,{"date":713,"close":714},"2024-11-01",28.790000915527344,{"date":716,"close":717},"2024-11-08",28.68000030517578,{"date":719,"close":720},"2024-11-15",26.43000030517578,{"date":722,"close":723},"2024-11-22",27.399999618530273,{"date":725,"close":726},"2024-11-29",27.8700008392334,{"date":728,"close":729},"2024-12-06",27.790000915527344,{"date":731,"close":732},"2024-12-13",27.68000030517578,{"date":734,"close":294},"2024-12-20",{"date":736,"close":737},"2024-12-27",27.610000610351562,{"date":739,"close":740},"2025-01-03",27.15999984741211,{"date":742,"close":743},"2025-01-10",26.690000534057617,{"date":745,"close":746},"2025-01-17",27.40999984741211,{"date":748,"close":749},"2025-01-24",25.90999984741211,{"date":751,"close":752},"2025-01-31",25.3799991607666,{"date":754,"close":755},"2025-02-07",24.3799991607666,{"date":757,"close":758},"2025-02-14",24.670000076293945,{"date":760,"close":761},"2025-02-21",24.729999542236328,{"date":763,"close":764},"2025-02-28",22.239999771118164,{"date":766,"close":339},"2025-03-07",{"date":768,"close":769},"2025-03-14",21.479999542236328,{"date":771,"close":772},"2025-03-21",21.15999984741211,{"date":774,"close":775},"2025-03-28",20.3799991607666,{"date":777,"close":778},"2025-04-04",17.93000030517578,{"date":780,"close":781},"2025-04-11",19.010000228881836,{"date":783,"close":784},"2025-04-17",17.950000762939453,{"date":786,"close":787},"2025-04-25",19.360000610351562,{"date":789,"close":790},"2025-05-02",19.670000076293945,{"date":792,"close":793},"2025-05-09",19.209999084472656,{"date":795,"close":796},"2025-05-16",20.549999237060547,{"date":798,"close":799},"2025-05-23",19.200000762939453,{"date":801,"close":802},"2025-05-30",19.309999465942383,{"date":804,"close":805},"2025-06-06",20.56999969482422,{"date":807,"close":808},"2025-06-13",20.43000030517578,{"date":810,"close":811},"2025-06-20",19.709999084472656,{"date":813,"close":814},"2025-06-27",20.520000457763672,{"date":816,"close":817},"2025-07-03",21.450000762939453,{"date":819,"close":772},"2025-07-11",{"date":821,"close":822},"2025-07-18",21.420000076293945,{"date":824,"close":825},"2025-07-21",21.360000610351562,{"date":827,"close":828},"2025-07-22",21.020000457763672,{"date":830,"close":831},"2025-07-23",20.969999313354492,{"date":833,"close":834},"2025-07-24",20.59000015258789,{"date":836,"close":462},"2025-07-25",{"date":838,"close":839},"2025-07-28",21.739999771118164,{"date":841,"close":842},"2025-07-29",21.649999618530273,{"date":844,"close":459},"2025-07-30",{"date":846,"close":847},"2025-07-31",20.780000686645508,{"date":849,"close":850},"2025-08-01",20.440000534057617,{"date":852,"close":853},"2025-08-04",20.709999084472656,{"date":855,"close":856},"2025-08-05",19.940000534057617,{"date":858,"close":856},"2025-08-06",{"date":860,"close":861},"2025-08-07",22.940000534057617,{"date":863,"close":864},"2025-08-08",23.610000610351562,{"date":866,"close":867},"2025-08-11",23.860000610351562,{"date":869,"close":870},"2025-08-12",24.280000686645508,{"date":872,"close":873},"2025-08-13",24.90999984741211,{"date":875,"close":876},"2025-08-14",24.25,{"date":878,"close":879},"2025-08-15",23.81999969482422,{"date":881,"close":556},"2025-08-18",{"date":883,"close":252},"2025-08-19",{"date":885,"close":886},"2025-08-20",23.899999618530273,{"date":888,"close":5},"2025-08-21",{"date":890,"close":891},"2025-08-22",25.25,{"date":893,"close":894},"2025-08-25",24.969999313354492,{"date":896,"close":897},"2025-08-26",24.770000457763672,{"date":899,"close":5},"2025-08-27",{"date":901,"close":873},"2025-08-28",{"date":903,"close":904},"2025-08-29",24.520000457763672,{"date":906,"close":907},"2025-09-02",23.739999771118164,{"date":909,"close":910},"2025-09-03",23.59000015258789,{"date":912,"close":913},"2025-09-04",23.8799991607666,{"date":915,"close":916},"2025-09-05",24.510000228881836,{"date":918,"close":919},"2025-09-08",24.799999237060547,{"date":921,"close":922},"2025-09-09",24.809999465942383,{"date":924,"close":925},"2025-09-10",25.229999542236328,{"date":927,"close":928},"2025-09-11",25.6299991607666,{"date":930,"close":931},"2025-09-12",25.34000015258789,{"date":933,"close":934},"2025-09-15",26.110000610351562,{"date":936,"close":937},"2025-09-16",26.780000686645508,{"date":939,"close":940},"2025-09-17",27.149999618530273,{"date":942,"close":943},"2025-09-18",28.399999618530273,{"date":945,"close":585},"2025-09-19",{"date":947,"close":948},"2025-09-22",29.170000076293945,{"date":950,"close":951},"2025-09-23",29.600000381469727,{"date":953,"close":954},"2025-09-24",29.270000457763672,{"date":956,"close":957},"2025-09-25",29.450000762939453,{"date":959,"close":960},"2025-09-26",29.8700008392334,{"date":962,"close":963},"2025-09-29",30.43000030517578,{"date":965,"close":963},"2025-09-30",{"date":967,"close":968},"2025-10-01",33.08000183105469,{"date":970,"close":971},"2025-10-02",33.099998474121094,{"date":973,"close":974},"2025-10-03",31.610000610351562,{"date":976,"close":977},"2025-10-06",30.860000610351562,{"date":979,"close":951},"2025-10-07",{"date":981,"close":982},"2025-10-08",29.739999771118164,{"date":984,"close":985},"2025-10-09",29.489999771118164,{"date":987,"close":729},"2025-10-10",{"date":989,"close":990},"2025-10-13",28.530000686645508,{"date":992,"close":993},"2025-10-14",27.809999465942383,{"date":995,"close":312},"2025-10-15",{"date":997,"close":998},"2025-10-16",29.329999923706055,{"date":1000,"close":1001},"2025-10-17",29.18000030517578,{"date":1003,"close":1004},"2025-10-20",29.530000686645508,{"date":1006,"close":1007},"2025-10-21",29.309999465942383,{"date":1009,"close":1010},"2025-10-22",28.540000915527344,{"date":1012,"close":1013},"2025-10-23",29.6200008392334,{"date":1015,"close":1007},"2025-10-24",{"date":1017,"close":1018},"2025-10-27",29.229999542236328,{"date":1020,"close":1021},"2025-10-28",28.969999313354492,{"date":1023,"close":998},"2025-10-29",{"date":1025,"close":1026},"2025-10-30",29.15999984741211,{"date":1028,"close":1029},"2025-10-31",28.75,{"date":1031,"close":1032},"2025-11-03",29.5,{"date":1034,"close":1035},"2025-11-04",29.040000915527344,{"date":1037,"close":957},"2025-11-05",{"date":1039,"close":1040},"2025-11-06",29.149999618530273,{"date":1042,"close":1043},"2025-11-07",30.40999984741211,{"date":1045,"close":1046},"2025-11-10",31.059999465942383,{"date":1048,"close":1049},"2025-11-11",30.56999969482422,{"date":1051,"close":1052},"2025-11-12",30.34000015258789,{"date":1054,"close":1055},"2025-11-13",29.299999237060547,{"date":1057,"close":1001},"2025-11-14",{"date":1059,"close":1010},"2025-11-17",{"date":1061,"close":1062},"2025-11-18",27.389999389648438,{"date":1064,"close":1065},"2025-11-19",27.520000457763672,{"date":1067,"close":1068},"2025-11-20",26.389999389648438,{"date":1070,"close":723},"2025-11-21",{"date":1072,"close":1073},"2025-11-24",28.059999465942383,{"date":1075,"close":1076},"2025-11-25",29.219999313354492,{"date":1078,"close":1018},"2025-11-26",{"date":1080,"close":1018},"2025-11-28",{"date":1082,"close":1083},"2025-12-01",29.049999237060547,{"date":1085,"close":1086},"2025-12-02",29.1200008392334,{"date":1088,"close":1089},"2025-12-03",31.450000762939453,{"date":1091,"close":1092},"2025-12-04",31.489999771118164,{"date":1094,"close":1095},"2025-12-05",32.04999923706055,{"date":1097,"close":1098},"2025-12-08",32.13999938964844,{"date":1100,"close":1101},"2025-12-09",32.2599983215332,{"date":1103,"close":1104},"2025-12-10",32.220001220703125,{"date":1106,"close":1107},"2025-12-11",32.279998779296875,{"date":1109,"close":1110},"2025-12-12",30.6200008392334,{"date":1112,"close":1113},"2025-12-15",30.760000228881836,{"date":1115,"close":1116},"2025-12-16",30.3700008392334,{"date":1118,"close":1076},"2025-12-17",{"date":1120,"close":312},"2025-12-18",{"date":1122,"close":1123},"2025-12-19",29.290000915527344,{"date":1125,"close":1126},"2025-12-22",29.3700008392334,{"date":1128,"close":1129},"2025-12-23",29.579999923706055,{"date":1131,"close":1055},"2025-12-24",{"date":1133,"close":1123},"2025-12-26",{"date":1135,"close":1136},"2025-12-29",29.239999771118164,{"date":1138,"close":1139},"2025-12-30",29.110000610351562,{"date":1141,"close":1142},"2025-12-31",28.579999923706055,{"date":1144,"close":1145},"2026-01-02",30.540000915527344,{"date":1147,"close":1148},"2026-01-05",31.06999969482422,{"date":1150,"close":591},"2026-01-06",{"date":1152,"close":1153},"2026-01-07",33.06999969482422,{"date":1155,"close":1156},"2026-01-08",31.760000228881836,{"date":1158,"close":1159},"2026-01-09",33.11000061035156,{"date":1161,"close":1162},"2026-01-12",33.83000183105469,{"date":1164,"close":1165},"2026-01-13",34.15999984741211,{"date":1167,"close":1168},"2026-01-14",33.279998779296875,{"date":1170,"close":1171},"2026-01-15",34.09000015258789,{"date":1173,"close":1174},"2026-01-16",32.970001220703125,{"date":1176,"close":1177},"2026-01-20",31.31999969482422,{"date":1179,"close":1180},"2026-01-21",32.9900016784668,{"date":1182,"close":1183},"2026-01-22",33.61000061035156,{"date":1185,"close":1186},"2026-01-23",32.349998474121094,{"date":1188,"close":1189},"2026-01-26",31.579999923706055,{"date":1191,"close":1101},"2026-01-27",{"date":1193,"close":1194},"2026-01-28",32.290000915527344,{"date":1196,"close":1197},"2026-01-29",32.7400016784668,{"date":1199,"close":1200},"2026-01-30",31.229999542236328,{"date":1202,"close":1203},"2026-02-02",31.520000457763672,{"date":1205,"close":1206},"2026-02-03",30.049999237060547,{"date":1208,"close":985},"2026-02-04",{"date":1210,"close":1211},"2026-02-05",28.959999084472656,{"date":1213,"close":1214},"2026-02-06",30.690000534057617,{"date":1216,"close":1217},"2026-02-09",30.510000228881836,{"date":1219,"close":1220},"2026-02-10",31.459999084472656,{"date":1222,"close":1223},"2026-02-11",32.599998474121094,{"date":1225,"close":1226},"2026-02-12",32.18000030517578,{"date":1228,"close":1183},"2026-02-13",{"date":1230,"close":1231},"2026-02-17",34.349998474121094,{"date":1233,"close":1234},"2026-02-18",29.31999969482422,{"date":1236,"close":1237},"2026-02-19",28.989999771118164,{"date":1239,"close":1234},"2026-02-20",{"date":1241,"close":1242},"2026-02-23",28.729999542236328,{"date":1244,"close":1245},"2026-02-24",29.360000610351562,{"date":1247,"close":1248},"2026-02-25",28.459999084472656,{"date":1250,"close":1251},"2026-02-26",30.670000076293945,{"date":1253,"close":1254},"2026-02-27",30.559999465942383,{"date":1256,"close":1257},"2026-03-02",32.68000030517578,{"date":1259,"close":1260},"2026-03-03",32.470001220703125,{"date":1262,"close":1263},"2026-03-04",32.369998931884766,{"date":1265,"close":1266},"2026-03-05",31.84000015258789,{"date":1268,"close":1269},"2026-03-06",30.299999237060547,{"date":1271,"close":1272},"2026-03-09",30.790000915527344,{"date":1274,"close":1275},"2026-03-10",31.479999542236328,{"date":1277,"close":1278},"2026-03-11",31.639999389648438,{"date":1280,"close":1220},"2026-03-12",{"date":114,"close":1282},30.950000762939453,{"date":128,"close":1284},31.329999923706055,{"date":1286,"close":1113},"2026-03-17",{"date":1288,"close":1289},"2026-03-18",31,{"date":1291,"close":1292},"2026-03-19",31.40999984741211,{"date":1294,"close":1295},"2026-03-20",30.649999618530273,{"date":1297,"close":696},"2026-03-23",{"date":1299,"close":1300},"2026-03-24",34.38999938964844,{"date":1302,"close":1303},"2026-03-25",36.959999084472656,{"date":1305,"close":1306},"2026-03-26",36.029998779296875,{"date":1308,"close":1309},"2026-03-27",35.27000045776367,{"date":1311,"close":1312},"2026-03-30",32.83000183105469,{"date":1314,"close":1315},"2026-03-31",33.86000061035156,{"date":1317,"close":1318},"2026-04-01",34.66999816894531,{"date":1320,"close":1321},"2026-04-02",34.36000061035156,{"date":1323,"close":1324},"2026-04-06",35.150001525878906,{"date":1326,"close":1327},"2026-04-07",35.130001068115234,{"date":1329,"close":1330},"2026-04-08",38.099998474121094,{"date":1332,"close":1333},"2026-04-09",38.959999084472656,{"date":1335,"close":1336},"2026-04-10",40.040000915527344,{"date":1338,"close":1339},"2026-04-13",40.11000061035156,{"date":1341,"close":1342},"2026-04-14",40.720001220703125,{"date":1344,"close":1345},"2026-04-15",42.65999984741211,{"date":1347,"close":1348},"2026-04-16",42.88999938964844,{"date":1350,"close":1351},"2026-04-17",42.970001220703125,{"date":1353,"close":1354},"2026-04-20",46.72999954223633,{"date":1356,"close":1357},"2026-04-21",47.83000183105469,{"date":1359,"close":1360},"2026-04-22",50.369998931884766,{"date":1362,"close":1363},"2026-04-23",50.16999816894531,{"date":1365,"close":1366},"2026-04-24",51.72999954223633,{"date":1368,"close":1369},"2026-04-27",49.7400016784668,{"date":1371,"close":1357},"2026-04-28",{"date":1373,"close":1374},"2026-04-29",47.84000015258789,{"date":170,"close":1376},49.849998474121094,{"date":1378,"close":1379},"2026-05-01",50.25,{"date":1381,"close":1382},"2026-05-04",50.93000030517578,{"date":1384,"close":1385},"2026-05-05",49.540000915527344,{"date":1387,"close":1388},"2026-05-06",62.0099983215332,{"date":1390,"close":1391},"2026-05-07",57.720001220703125,{"date":1393,"close":1394},"2026-05-08",59.41999816894531,{"date":1396,"close":1397},"2026-05-11",61.209999084472656,{"date":1399,"close":1400},"2026-05-12",61.459999084472656,{"date":1402,"close":1403},"2026-05-13",60.2599983215332,{"date":1405,"close":1406},"2026-05-14",59.5099983215332,{"date":1408,"close":1409},"2026-05-15",58.63999938964844,{"date":1411,"close":1412},"2026-05-18",55.650001525878906,{"date":1414,"close":1415},"2026-05-19",54.689998626708984,{"date":1417,"close":1418},"2026-05-20",56.63999938964844,{"date":1420,"close":1421},"2026-05-21",57.7400016784668,{"date":1423,"close":1424},"2026-05-22",59.54999923706055,{"date":106,"close":1426},62.47999954223633,{"date":1428,"close":1429},"2026-05-27",60.2400016784668,{"date":1431,"close":1432},"2026-05-28",59.130001068115234,{"date":1434,"close":1435},"2026-05-29",57.63999938964844,{"date":1437,"close":1438},"2026-06-01",57.25,{"date":96,"close":1440},61.0099983215332,{"date":1442,"close":1443},"2026-06-03",60.459999084472656,{"date":82,"close":1445},63.65999984741211,{"date":1447,"close":1448},"2026-06-05",58.45000076293945,{"date":1450,"close":1451},"2026-06-08",61.040000915527344,{"date":61,"close":1453},67.19000244140625,{"date":1455,"close":1456},"2026-06-10",65.94000244140625,{"date":47,"close":1458},71.55000305175781,{"date":1460,"close":1461},"2026-06-12",77.4800033569336,{"date":1463,"close":1464},"2026-06-15",83.04000091552734,{"date":1466,"close":1467},"2026-06-16",75.19999694824219,{"date":1469,"close":1470},"2026-06-17",75.77999877929688,{"date":1472,"close":1473},"2026-06-18",79.6500015258789,{"date":1475,"close":1476},"2026-06-22",77.45999908447266,{"date":1478,"close":1479},"2026-06-23",74.83999633789062,{"date":1481,"close":1482},"2026-06-24",71.16000366210938,{"date":1484,"close":1485},"2026-06-25",75.44999694824219,{"date":1487,"close":1488},"2026-06-26",70.94999694824219,{"date":1490,"close":1491},"2026-06-29",69.47000122070312,{"date":1493,"close":1494},"2026-06-30",75.80000305175781,{"date":1496,"close":1497},"2026-07-01",70.5199966430664,{"date":1499,"close":1500},"2026-07-02",57.4900016784668,{"date":1502,"close":1503},"2026-07-06",54.41999816894531,{"date":1505,"close":1506},"2026-07-07",53.349998474121094,{"date":1508,"close":1509},"2026-07-08",54.470001220703125,{"date":1511,"close":1512},"2026-07-09",57.45000076293945,{"date":1514,"close":1515},"2026-07-10",57.400001525878906,{"date":1517,"close":1518},"2026-07-13",55.7599983215332,{"date":1520,"close":1521},"2026-07-14",58.02000045776367,{"date":1523,"close":1524},"2026-07-15",56.959999084472656,{"date":1526,"close":1527},"2026-07-16",54.36000061035156,{"date":1529,"close":1530},"2026-07-17",52.27000045776367,{"date":168,"close":1532},50.689998626708984,{"count":169,"fetchedAt":1534,"source":163},"2026-07-21T17:09:13.543Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1536},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784653753446]