[{"data":1,"prerenderedAt":1492},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VEEE":25,"$fb9MXBaEaLCUOIcGrdjr33lfbJjrYsj9uy38zyDq_1w8":26,"ticker-mcap-VEEE":150,"ticker-profile-VEEE":159,"ticker-earnings-VEEE":173,"ticker-congress-VEEE":177,"i-lucide:info":1490},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":146},{"identity":28,"transactions":33,"sectorSlug":126,"relatedTickers":127},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1855509","Twin Vee PowerCats, Co.","Manufacturing","VEEE",[34,53,65,79,92,99,109,117],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-29T21:38:20.000Z","0001475597-26-000173-0","4","HRT FINANCIAL LP","","D",18.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855509\u002F000147559726000173\u002F0001475597-26-000173-index.htm",49505,5523,897030.6000000001,"S","2026-07-27","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},1,"2026-07-28T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-07-14T00:00:00.000Z","0001731122-26-000939-0","Dickerson Michael Patrick","Interim CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018115\u002F000173112226000939\u002F0001731122-26-000939-index.htm",3970,4188,"A","2026-07-11","Stock award","non-discretionary",{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77,"insiderHistory":78},"2026-03-19T00:00:00.000Z","0001731122-26-000462-0","Schuyler Kevin",0.4066,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1718094\u002F000173112226000462\u002F0001731122-26-000462-index.htm",25000,31252,10165,"P","2026-03-19","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":74,"transactionDate":88,"intentLabel":76,"signalQuality":77,"insiderHistory":89},"2026-03-18T00:00:00.000Z","0001731122-26-000450-0","SWETS LARRY G JR",0.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1409891\u002F000173112226000450\u002F0001731122-26-000450-index.htm",50000,200000,19000,"2026-03-16",{"daysSinceLastFiling":90,"isFirstFiling":6,"priorFilingDate":91},5,"2026-03-13T00:00:00.000Z",{"cik":29,"filedAt":80,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":74,"transactionDate":97,"intentLabel":76,"signalQuality":77,"insiderHistory":98},"0001731122-26-000450-1",0.36,250000,18000,"2026-03-18",{"daysSinceLastFiling":90,"isFirstFiling":6,"priorFilingDate":91},{"cik":29,"filedAt":91,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":85,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":74,"transactionDate":105,"intentLabel":76,"signalQuality":77,"insiderHistory":106},"0001731122-26-000395-0",0.42,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1409891\u002F000173112226000395\u002F0001731122-26-000395-index.htm",150000,21000,"2026-03-13",{"daysSinceLastFiling":107,"isFirstFiling":6,"priorFilingDate":108},16,"2026-02-25T00:00:00.000Z",{"cik":29,"filedAt":108,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":74,"transactionDate":115,"intentLabel":76,"signalQuality":77,"insiderHistory":116},"0001731122-26-000313-0",0.47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1409891\u002F000173112226000313\u002F0001731122-26-000313-index.htm",100000,47000,"2026-02-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":108,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":74,"transactionDate":115,"intentLabel":76,"signalQuality":77,"insiderHistory":125},"0001731122-26-000311-0","VISCONTI JOSEPH C","CEO & Interim CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1070916\u002F000173112226000311\u002F0001731122-26-000311-index.htm",20000,262914,9400,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[128,131,134,137,140,143],{"ticker":129,"issuerName":130},"ANET","Arista Networks, Inc.",{"ticker":132,"issuerName":133},"HSY","HERSHEY CO",{"ticker":135,"issuerName":136},"TDG","TransDigm Group INC",{"ticker":138,"issuerName":139},"LEG","LEGGETT & PLATT INC",{"ticker":141,"issuerName":142},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":144,"issuerName":145},"ENS","EnerSys",{"count":147,"fetchedAt":148,"source":149},8,"2026-08-31T17:11:48.283Z","sqlite",{"data":151,"meta":157},{"value":152,"quality":153,"closeDate":154,"ageDays":155,"sharesAsOf":156},5951840.522760391,"fresh","2026-08-28",3,"2026-08-03",{"count":51,"fetchedAt":158,"source":149},"2026-08-31T17:11:48.284Z",{"data":160,"meta":172},{"ticker":32,"ceo":161,"industry":162,"fullTimeEmployees":163,"ipoDate":164,"country":165,"state":166,"city":167,"website":168,"exchangeShort":25,"marketCap":25,"beta":169,"range52w":170,"fetchedAt":171},"Joseph Visconti","Auto - Recreational Vehicles",75,"2021-07-21","US","FL","Fort Pierce","https:\u002F\u002Fir.twinvee.com",0.977,"4.16-128.02","2026-08-06T00:00:57.975Z",{"count":51,"fetchedAt":158,"source":149},{"data":174,"meta":176},{"ticker":32,"points":175},[],{"count":51,"fetchedAt":158,"source":149},{"data":178,"meta":1488},{"congressTrades":179,"insiderTrades":180,"priceHistory":189,"ticker":32},[],[181,182,183,184,185,186,187,188],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":74,"transactionDate":88},{"cik":29,"filedAt":80,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":74,"transactionDate":97},{"cik":29,"filedAt":91,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":85,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":74,"transactionDate":105},{"cik":29,"filedAt":108,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":74,"transactionDate":115},{"cik":29,"filedAt":108,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":74,"transactionDate":115},[190,193,196,199,202,205,208,211,214,217,219,222,225,228,231,233,236,239,242,244,247,250,253,256,258,261,264,267,270,273,275,278,281,284,287,290,292,294,297,300,302,304,307,310,313,316,319,322,324,327,330,333,335,338,341,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,458,461,463,466,469,471,474,477,480,482,485,488,491,493,496,499,502,505,508,510,512,515,518,521,524,527,530,533,535,537,539,542,545,548,550,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,671,674,677,680,683,686,688,691,694,697,700,703,706,709,712,715,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,773,776,779,782,785,788,791,794,797,800,803,806,809,811,814,817,820,823,826,828,831,834,836,838,841,844,846,849,852,854,856,859,861,863,866,869,872,875,877,880,882,884,886,888,890,892,895,897,899,901,904,907,909,912,914,917,920,922,925,927,930,933,936,939,941,944,947,949,952,955,957,960,962,965,968,970,972,975,977,979,982,985,987,990,993,996,999,1001,1003,1005,1007,1010,1013,1015,1017,1020,1023,1025,1028,1030,1033,1036,1039,1041,1044,1047,1050,1053,1056,1059,1062,1065,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1152,1154,1157,1159,1161,1164,1167,1170,1173,1176,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1219,1221,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1419,1422,1425,1428,1431,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487],{"date":191,"close":192},"2021-09-03",1546.5999755859375,{"date":194,"close":195},"2021-09-10",1613.199951171875,{"date":197,"close":198},"2021-09-17",1324.5999755859375,{"date":200,"close":201},"2021-09-24",1391.199951171875,{"date":203,"close":204},"2021-10-01",1431.9000244140625,{"date":206,"close":207},"2021-10-08",1335.699951171875,{"date":209,"close":210},"2021-10-15",1406,{"date":212,"close":213},"2021-10-22",1394.9000244140625,{"date":215,"close":216},"2021-10-29",1383.800048828125,{"date":218,"close":204},"2021-11-05",{"date":220,"close":221},"2021-11-12",1476.300048828125,{"date":223,"close":224},"2021-11-19",1387.5,{"date":226,"close":227},"2021-11-26",1380.0999755859375,{"date":229,"close":230},"2021-12-03",1073,{"date":232,"close":227},"2021-12-10",{"date":234,"close":235},"2021-12-17",1209.9000244140625,{"date":237,"close":238},"2021-12-23",1313.5,{"date":240,"close":241},"2021-12-31",1483.699951171875,{"date":243,"close":221},"2022-01-07",{"date":245,"close":246},"2022-01-14",1435.5999755859375,{"date":248,"close":249},"2022-01-21",1298.699951171875,{"date":251,"close":252},"2022-01-28",1165.5,{"date":254,"close":255},"2022-02-04",1300.550048828125,{"date":257,"close":207},"2022-02-11",{"date":259,"close":260},"2022-02-18",1346.800048828125,{"date":262,"close":263},"2022-02-25",1231.3599853515625,{"date":265,"close":266},"2022-03-04",1250.5999755859375,{"date":268,"close":269},"2022-03-11",1265.4000244140625,{"date":271,"close":272},"2022-03-18",1439.300048828125,{"date":274,"close":238},"2022-03-25",{"date":276,"close":277},"2022-04-01",1494.800048828125,{"date":279,"close":280},"2022-04-08",1402.300048828125,{"date":282,"close":283},"2022-04-14",1417.0999755859375,{"date":285,"close":286},"2022-04-22",1350.5,{"date":288,"close":289},"2022-04-29",1332,{"date":291,"close":286},"2022-05-06",{"date":293,"close":252},"2022-05-13",{"date":295,"close":296},"2022-05-20",1191.4000244140625,{"date":298,"close":299},"2022-05-27",1176.5999755859375,{"date":301,"close":252},"2022-06-03",{"date":303,"close":252},"2022-06-10",{"date":305,"close":306},"2022-06-17",1028.5999755859375,{"date":308,"close":309},"2022-06-24",854.7000122070312,{"date":311,"close":312},"2022-07-01",1013.7999877929688,{"date":314,"close":315},"2022-07-08",925,{"date":317,"close":318},"2022-07-15",1002.7000122070312,{"date":320,"close":321},"2022-07-22",1117.4000244140625,{"date":323,"close":230},"2022-07-29",{"date":325,"close":326},"2022-08-05",1554,{"date":328,"close":329},"2022-08-12",2627,{"date":331,"close":332},"2022-08-19",2512.300048828125,{"date":334,"close":195},"2022-08-26",{"date":336,"close":337},"2022-09-02",1568.800048828125,{"date":339,"close":340},"2022-09-09",1594.699951171875,{"date":342,"close":241},"2022-09-16",{"date":344,"close":345},"2022-09-23",1195.0999755859375,{"date":347,"close":348},"2022-09-30",902.7999877929688,{"date":350,"close":351},"2022-10-07",769.5999755859375,{"date":353,"close":354},"2022-10-14",758.5,{"date":356,"close":357},"2022-10-21",754.7999877929688,{"date":359,"close":360},"2022-10-28",814,{"date":362,"close":363},"2022-11-04",799.2000122070312,{"date":365,"close":366},"2022-11-11",789.9500122070312,{"date":368,"close":369},"2022-11-18",725.2000122070312,{"date":371,"close":372},"2022-11-25",743.7000122070312,{"date":374,"close":375},"2022-12-02",795.5,{"date":377,"close":378},"2022-12-09",740,{"date":380,"close":381},"2022-12-16",629,{"date":383,"close":384},"2022-12-23",666,{"date":386,"close":387},"2022-12-30",677.0999755859375,{"date":389,"close":390},"2023-01-06",703,{"date":392,"close":393},"2023-01-13",825.0999755859375,{"date":395,"close":396},"2023-01-20",862.0999755859375,{"date":398,"close":399},"2023-01-27",832.5,{"date":401,"close":402},"2023-02-03",784.4000244140625,{"date":404,"close":405},"2023-02-10",777,{"date":407,"close":375},"2023-02-17",{"date":409,"close":410},"2023-02-24",736.2999877929688,{"date":412,"close":413},"2023-03-03",714.0999755859375,{"date":415,"close":416},"2023-03-10",656.75,{"date":418,"close":419},"2023-03-17",651.2000122070312,{"date":421,"close":422},"2023-03-24",632.7000122070312,{"date":424,"close":425},"2023-03-31",627.1500244140625,{"date":427,"close":428},"2023-04-06",606.7999877929688,{"date":430,"close":431},"2023-04-14",582.010009765625,{"date":433,"close":434},"2023-04-21",529.0999755859375,{"date":436,"close":437},"2023-04-28",515.780029296875,{"date":439,"close":440},"2023-05-05",514.2999877929688,{"date":442,"close":443},"2023-05-12",540.2000122070312,{"date":445,"close":446},"2023-05-19",625.2999877929688,{"date":448,"close":449},"2023-05-26",584.5999755859375,{"date":451,"close":452},"2023-06-02",555,{"date":454,"close":455},"2023-06-09",810.2999877929688,{"date":457,"close":402},"2023-06-16",{"date":459,"close":460},"2023-06-23",741.8499755859375,{"date":462,"close":402},"2023-06-30",{"date":464,"close":465},"2023-07-07",788.0999755859375,{"date":467,"close":468},"2023-07-14",791.7999877929688,{"date":470,"close":468},"2023-07-21",{"date":472,"close":473},"2023-07-28",851,{"date":475,"close":476},"2023-08-04",751.0999755859375,{"date":478,"close":479},"2023-08-11",762.2000122070312,{"date":481,"close":419},"2023-08-18",{"date":483,"close":484},"2023-08-25",658.5999755859375,{"date":486,"close":487},"2023-09-01",640.0999755859375,{"date":489,"close":490},"2023-09-08",619.3800048828125,{"date":492,"close":452},"2023-09-15",{"date":494,"close":495},"2023-09-22",562.4000244140625,{"date":497,"close":498},"2023-09-29",503.20001220703125,{"date":500,"close":501},"2023-10-06",510.6000061035156,{"date":503,"close":504},"2023-10-13",481,{"date":506,"close":507},"2023-10-20",492.1000061035156,{"date":509,"close":501},"2023-10-27",{"date":511,"close":501},"2023-11-03",{"date":513,"close":514},"2023-11-10",493.95001220703125,{"date":516,"close":517},"2023-11-17",488.3999938964844,{"date":519,"close":520},"2023-11-24",495.79998779296875,{"date":522,"close":523},"2023-12-01",466.20001220703125,{"date":525,"close":526},"2023-12-08",525.4000244140625,{"date":528,"close":529},"2023-12-15",573.5,{"date":531,"close":532},"2023-12-22",549.4500122070312,{"date":534,"close":526},"2023-12-29",{"date":536,"close":440},"2024-01-05",{"date":538,"close":501},"2024-01-12",{"date":540,"close":541},"2024-01-19",458.79998779296875,{"date":543,"close":544},"2024-01-26",566.0999755859375,{"date":546,"close":547},"2024-02-02",462.5,{"date":549,"close":523},"2024-02-09",{"date":551,"close":520},"2024-02-16",{"date":553,"close":554},"2024-02-23",445.8500061035156,{"date":556,"close":557},"2024-03-01",469.8999938964844,{"date":559,"close":560},"2024-03-08",455.1000061035156,{"date":562,"close":563},"2024-03-15",444,{"date":565,"close":566},"2024-03-22",436.6000061035156,{"date":568,"close":569},"2024-03-28",318.20001220703125,{"date":571,"close":572},"2024-04-05",325.6000061035156,{"date":574,"close":575},"2024-04-12",333,{"date":577,"close":578},"2024-04-19",310.05999755859375,{"date":580,"close":581},"2024-04-26",278.6099853515625,{"date":583,"close":584},"2024-05-03",266.7699890136719,{"date":586,"close":587},"2024-05-10",264.17999267578125,{"date":589,"close":590},"2024-05-17",237.1699981689453,{"date":592,"close":593},"2024-05-24",249.3800048828125,{"date":595,"close":596},"2024-05-31",222,{"date":598,"close":599},"2024-06-07",277.5,{"date":601,"close":602},"2024-06-14",300.07000732421875,{"date":604,"close":605},"2024-06-21",244.94000244140625,{"date":607,"close":608},"2024-06-28",201.64999389648438,{"date":610,"close":611},"2024-07-05",202.02000427246094,{"date":613,"close":614},"2024-07-12",214.97000122070312,{"date":616,"close":617},"2024-07-19",182.41000366210938,{"date":619,"close":620},"2024-07-26",240.1300048828125,{"date":622,"close":623},"2024-08-02",190.9199981689453,{"date":625,"close":626},"2024-08-09",181.3000030517578,{"date":628,"close":629},"2024-08-16",148,{"date":631,"close":632},"2024-08-23",150.9600067138672,{"date":634,"close":635},"2024-08-30",144.6699981689453,{"date":637,"close":638},"2024-09-06",140.60000610351562,{"date":640,"close":641},"2024-09-13",197.5800018310547,{"date":643,"close":644},"2024-09-20",236.8000030517578,{"date":646,"close":647},"2024-09-27",220.88999938964844,{"date":649,"close":650},"2024-10-04",229.39999389648438,{"date":652,"close":653},"2024-10-11",192.39999389648438,{"date":655,"close":656},"2024-10-18",177.60000610351562,{"date":658,"close":659},"2024-10-25",194.99000549316406,{"date":661,"close":662},"2024-11-01",196.10000610351562,{"date":664,"close":665},"2024-11-08",189.07000732421875,{"date":667,"close":668},"2024-11-15",155.39999389648438,{"date":670,"close":668},"2024-11-22",{"date":672,"close":673},"2024-11-29",153.5500030517578,{"date":675,"close":676},"2024-12-06",166.5,{"date":678,"close":679},"2024-12-13",147.6300048828125,{"date":681,"close":682},"2024-12-20",146.14999389648438,{"date":684,"close":685},"2024-12-27",132.8300018310547,{"date":687,"close":617},"2025-01-03",{"date":689,"close":690},"2025-01-10",168.35000610351562,{"date":692,"close":693},"2025-01-17",179.82000732421875,{"date":695,"close":696},"2025-01-24",173.16000366210938,{"date":698,"close":699},"2025-01-31",156.13999938964844,{"date":701,"close":702},"2025-02-07",148.74000549316406,{"date":704,"close":705},"2025-02-14",154.66000366210938,{"date":707,"close":708},"2025-02-21",152.44000244140625,{"date":710,"close":711},"2025-02-28",157.25,{"date":713,"close":714},"2025-03-07",149.11000061035156,{"date":716,"close":629},"2025-03-14",{"date":718,"close":719},"2025-03-21",129.5,{"date":721,"close":722},"2025-03-28",124.31999969482422,{"date":724,"close":725},"2025-04-04",99.52999877929688,{"date":727,"close":728},"2025-04-11",106.55999755859375,{"date":730,"close":731},"2025-04-17",82.51000213623047,{"date":733,"close":734},"2025-04-25",84.36000061035156,{"date":736,"close":737},"2025-05-02",98.05000305175781,{"date":739,"close":740},"2025-05-09",127.27999877929688,{"date":742,"close":743},"2025-05-16",95.83000183105469,{"date":745,"close":746},"2025-05-23",85.83999633789062,{"date":748,"close":749},"2025-05-30",83.25,{"date":751,"close":752},"2025-06-06",91.0199966430664,{"date":754,"close":755},"2025-06-13",82.13999938964844,{"date":757,"close":758},"2025-06-20",79.91999816894531,{"date":760,"close":761},"2025-06-27",81.7699966430664,{"date":763,"close":764},"2025-07-03",81.4000015258789,{"date":766,"close":767},"2025-07-11",83.98999786376953,{"date":769,"close":770},"2025-07-18",86.94999694824219,{"date":772,"close":734},"2025-07-25",{"date":774,"close":775},"2025-08-01",80.29000091552734,{"date":777,"close":778},"2025-08-08",77.69999694824219,{"date":780,"close":781},"2025-08-15",75.8499984741211,{"date":783,"close":784},"2025-08-22",76.58999633789062,{"date":786,"close":787},"2025-08-27",75.11000061035156,{"date":789,"close":790},"2025-08-28",72.63099670410156,{"date":792,"close":793},"2025-08-29",72.18699645996094,{"date":795,"close":796},"2025-09-02",83.62000274658203,{"date":798,"close":799},"2025-09-03",76.95999908447266,{"date":801,"close":802},"2025-09-04",71.77999877929688,{"date":804,"close":805},"2025-09-05",105.08000183105469,{"date":807,"close":808},"2025-09-08",92.12999725341797,{"date":810,"close":770},"2025-09-09",{"date":812,"close":813},"2025-09-10",87.69000244140625,{"date":815,"close":816},"2025-09-11",92.87000274658203,{"date":818,"close":819},"2025-09-12",88.80000305175781,{"date":821,"close":822},"2025-09-15",88.43000030517578,{"date":824,"close":825},"2025-09-16",87.31999969482422,{"date":827,"close":825},"2025-09-17",{"date":829,"close":830},"2025-09-18",88.05999755859375,{"date":832,"close":833},"2025-09-19",89.54000091552734,{"date":835,"close":822},"2025-09-22",{"date":837,"close":808},"2025-09-23",{"date":839,"close":840},"2025-09-24",101.01000213623047,{"date":842,"close":843},"2025-09-25",102.12000274658203,{"date":845,"close":843},"2025-09-26",{"date":847,"close":848},"2025-09-29",103.5999984741211,{"date":850,"close":851},"2025-09-30",101.37999725341797,{"date":853,"close":725},"2025-10-01",{"date":855,"close":840},"2025-10-02",{"date":857,"close":858},"2025-10-03",102.86000061035156,{"date":860,"close":851},"2025-10-06",{"date":862,"close":725},"2025-10-07",{"date":864,"close":865},"2025-10-08",96.56999969482422,{"date":867,"close":868},"2025-10-09",94.3499984741211,{"date":870,"close":871},"2025-10-10",85.0999984741211,{"date":873,"close":874},"2025-10-13",93.23999786376953,{"date":876,"close":833},"2025-10-14",{"date":878,"close":879},"2025-10-15",85.47000122070312,{"date":881,"close":734},"2025-10-16",{"date":883,"close":819},"2025-10-17",{"date":885,"close":813},"2025-10-20",{"date":887,"close":813},"2025-10-21",{"date":889,"close":746},"2025-10-22",{"date":891,"close":879},"2025-10-23",{"date":893,"close":894},"2025-10-24",83.06500244140625,{"date":896,"close":734},"2025-10-27",{"date":898,"close":749},"2025-10-28",{"date":900,"close":758},"2025-10-29",{"date":902,"close":903},"2025-10-30",79.18000030517578,{"date":905,"close":906},"2025-10-31",78.44000244140625,{"date":908,"close":822},"2025-11-03",{"date":910,"close":911},"2025-11-04",98.41999816894531,{"date":913,"close":819},"2025-11-05",{"date":915,"close":916},"2025-11-06",76.22000122070312,{"date":918,"close":919},"2025-11-07",75.4800033569336,{"date":921,"close":787},"2025-11-10",{"date":923,"close":924},"2025-11-11",74,{"date":926,"close":924},"2025-11-12",{"date":928,"close":929},"2025-11-13",67.70999908447266,{"date":931,"close":932},"2025-11-14",64.01000213623047,{"date":934,"close":935},"2025-11-17",69.19000244140625,{"date":937,"close":938},"2025-11-18",58.83000183105469,{"date":940,"close":938},"2025-11-19",{"date":942,"close":943},"2025-11-20",66.97000122070312,{"date":945,"close":946},"2025-11-21",66.2300033569336,{"date":948,"close":943},"2025-11-24",{"date":950,"close":951},"2025-11-25",64.75,{"date":953,"close":954},"2025-11-26",65.86000061035156,{"date":956,"close":743},"2025-11-28",{"date":958,"close":959},"2025-12-01",99.16000366210938,{"date":961,"close":755},"2025-12-02",{"date":963,"close":964},"2025-12-03",81.02999877929688,{"date":966,"close":967},"2025-12-04",86.58000183105469,{"date":969,"close":825},"2025-12-05",{"date":971,"close":799},"2025-12-08",{"date":973,"close":974},"2025-12-09",79.55000305175781,{"date":976,"close":903},"2025-12-10",{"date":978,"close":935},"2025-12-11",{"date":980,"close":981},"2025-12-12",67.33999633789062,{"date":983,"close":984},"2025-12-15",65.48999786376953,{"date":986,"close":984},"2025-12-16",{"date":988,"close":989},"2025-12-17",61.41999816894531,{"date":991,"close":992},"2025-12-18",70.66999816894531,{"date":994,"close":995},"2025-12-19",68.81999969482422,{"date":997,"close":998},"2025-12-22",74.37000274658203,{"date":1000,"close":995},"2025-12-23",{"date":1002,"close":802},"2025-12-24",{"date":1004,"close":995},"2025-12-26",{"date":1006,"close":929},"2025-12-29",{"date":1008,"close":1009},"2025-12-30",66.5999984741211,{"date":1011,"close":1012},"2025-12-31",64.37999725341797,{"date":1014,"close":984},"2026-01-02",{"date":1016,"close":1012},"2026-01-05",{"date":1018,"close":1019},"2026-01-06",72.88999938964844,{"date":1021,"close":1022},"2026-01-07",72.1500015258789,{"date":1024,"close":1019},"2026-01-08",{"date":1026,"close":1027},"2026-01-09",72.5199966430664,{"date":1029,"close":989},"2026-01-12",{"date":1031,"close":1032},"2026-01-13",61.790000915527344,{"date":1034,"close":1035},"2026-01-14",57.349998474121094,{"date":1037,"close":1038},"2026-01-15",56.97999954223633,{"date":1040,"close":1035},"2026-01-16",{"date":1042,"close":1043},"2026-01-20",55.5,{"date":1045,"close":1046},"2026-01-21",58.09000015258789,{"date":1048,"close":1049},"2026-01-22",56.61000061035156,{"date":1051,"close":1052},"2026-01-23",61.04999923706055,{"date":1054,"close":1055},"2026-01-26",63.63999938964844,{"date":1057,"close":1058},"2026-01-27",54.13100051879883,{"date":1060,"close":1061},"2026-01-28",50.430999755859375,{"date":1063,"close":1064},"2026-01-29",51.060001373291016,{"date":1066,"close":1038},"2026-01-30",{"date":1068,"close":1069},"2026-02-02",54.7599983215332,{"date":1071,"close":1072},"2026-02-03",54.38999938964844,{"date":1074,"close":1075},"2026-02-04",58.459999084472656,{"date":1077,"close":1078},"2026-02-05",49.95000076293945,{"date":1080,"close":1081},"2026-02-06",52.540000915527344,{"date":1083,"close":1084},"2026-02-09",50.31999969482422,{"date":1086,"close":1087},"2026-02-10",45.5099983215332,{"date":1089,"close":1090},"2026-02-11",44.400001525878906,{"date":1092,"close":1093},"2026-02-12",36.630001068115234,{"date":1095,"close":1096},"2026-02-13",41.810001373291016,{"date":1098,"close":1099},"2026-02-17",38.11000061035156,{"date":1101,"close":1102},"2026-02-18",36.40800094604492,{"date":1104,"close":1105},"2026-02-19",34.63199996948242,{"date":1107,"close":1108},"2026-02-20",16.649999618530273,{"date":115,"close":1110},17.68600082397461,{"date":1112,"close":1113},"2026-02-24",17.31599998474121,{"date":1115,"close":1116},"2026-02-25",16.094999313354492,{"date":1118,"close":1119},"2026-02-26",16.058000564575195,{"date":1121,"close":1122},"2026-02-27",16.46500015258789,{"date":1124,"close":1125},"2026-03-02",11.84000015258789,{"date":1127,"close":1128},"2026-03-03",14.541000366210938,{"date":1130,"close":1131},"2026-03-04",15.170000076293945,{"date":1133,"close":1134},"2026-03-05",14.947999954223633,{"date":1136,"close":1137},"2026-03-06",14.689000129699707,{"date":1139,"close":1140},"2026-03-09",14.430000305175781,{"date":1142,"close":1143},"2026-03-10",13.246000289916992,{"date":1145,"close":1146},"2026-03-11",12.395000457763672,{"date":1148,"close":1149},"2026-03-12",14.614999771118164,{"date":105,"close":1151},14.133999824523926,{"date":88,"close":1153},13.135000228881836,{"date":1155,"close":1156},"2026-03-17",12.098999977111816,{"date":97,"close":1158},16.280000686645508,{"date":75,"close":1160},14.800000190734863,{"date":1162,"close":1163},"2026-03-20",14.57800006866455,{"date":1165,"close":1166},"2026-03-23",13.616000175476074,{"date":1168,"close":1169},"2026-03-24",12.765000343322754,{"date":1171,"close":1172},"2026-03-25",13.468000411987305,{"date":1174,"close":1175},"2026-03-26",13.6899995803833,{"date":1177,"close":1125},"2026-03-27",{"date":1179,"close":1180},"2026-03-30",10.359999656677246,{"date":1182,"close":1183},"2026-03-31",9.508999824523926,{"date":1185,"close":1186},"2026-04-01",9.286999702453613,{"date":1188,"close":1189},"2026-04-02",8.472999572753906,{"date":1191,"close":1192},"2026-04-06",8.621000289916992,{"date":1194,"close":1195},"2026-04-07",8.21399974822998,{"date":1197,"close":1198},"2026-04-08",9.95300006866455,{"date":1200,"close":1201},"2026-04-09",11.062999725341797,{"date":1203,"close":1204},"2026-04-10",9.39799976348877,{"date":1206,"close":1207},"2026-04-13",8.435999870300293,{"date":1209,"close":1210},"2026-04-14",7.954999923706055,{"date":1212,"close":1213},"2026-04-15",8.54699993133545,{"date":1215,"close":1216},"2026-04-16",8.029000282287598,{"date":1218,"close":1210},"2026-04-17",{"date":1220,"close":1207},"2026-04-20",{"date":1222,"close":1210},"2026-04-21",{"date":1224,"close":1225},"2026-04-22",7.732999801635742,{"date":1227,"close":1228},"2026-04-23",7.251999855041504,{"date":1230,"close":1231},"2026-04-24",7.36299991607666,{"date":1233,"close":1234},"2026-04-27",6.955999851226807,{"date":1236,"close":1237},"2026-04-28",6.84499979019165,{"date":1239,"close":1240},"2026-04-29",6.289999961853027,{"date":1242,"close":1243},"2026-04-30",5.47599983215332,{"date":1245,"close":1246},"2026-05-01",6.252999782562256,{"date":1248,"close":1249},"2026-05-04",6.070000171661377,{"date":1251,"close":1252},"2026-05-05",6.440000057220459,{"date":1254,"close":1255},"2026-05-06",6.010000228881836,{"date":1257,"close":1258},"2026-05-07",6.429999828338623,{"date":1260,"close":1261},"2026-05-08",5.949999809265137,{"date":1263,"close":1264},"2026-05-11",7.639999866485596,{"date":1266,"close":1267},"2026-05-12",7.840000152587891,{"date":1269,"close":1270},"2026-05-13",7.150000095367432,{"date":1272,"close":1273},"2026-05-14",6.559999942779541,{"date":1275,"close":1276},"2026-05-15",6.760000228881836,{"date":1278,"close":1279},"2026-05-18",6.239999771118164,{"date":1281,"close":1282},"2026-05-19",5.900000095367432,{"date":1284,"close":1285},"2026-05-20",6.059999942779541,{"date":1287,"close":1288},"2026-05-21",6.699999809265137,{"date":1290,"close":1291},"2026-05-22",7.21999979019165,{"date":1293,"close":1294},"2026-05-26",6.690000057220459,{"date":1296,"close":1297},"2026-05-27",6.75,{"date":1299,"close":1300},"2026-05-28",7.130000114440918,{"date":1302,"close":1303},"2026-05-29",7.190000057220459,{"date":1305,"close":1306},"2026-06-01",6.900000095367432,{"date":1308,"close":1309},"2026-06-02",7.090000152587891,{"date":1311,"close":1312},"2026-06-03",6.309999942779541,{"date":1314,"close":1315},"2026-06-04",6.090000152587891,{"date":1317,"close":1318},"2026-06-05",5.869999885559082,{"date":1320,"close":1321},"2026-06-08",6.079999923706055,{"date":1323,"close":1324},"2026-06-09",5.989999771118164,{"date":1326,"close":1327},"2026-06-10",6.739999771118164,{"date":1329,"close":1330},"2026-06-11",6.53000020980835,{"date":1332,"close":1333},"2026-06-12",5.670000076293945,{"date":1335,"close":1336},"2026-06-15",5.75,{"date":1338,"close":1339},"2026-06-16",5.920000076293945,{"date":1341,"close":1342},"2026-06-17",5.710000038146973,{"date":1344,"close":1345},"2026-06-18",5.690000057220459,{"date":1347,"close":1348},"2026-06-22",5.650000095367432,{"date":1350,"close":1348},"2026-06-23",{"date":1352,"close":1353},"2026-06-24",5.099999904632568,{"date":1355,"close":1356},"2026-06-25",4.699999809265137,{"date":1358,"close":1359},"2026-06-26",4.710000038146973,{"date":1361,"close":1362},"2026-06-29",4.980000019073486,{"date":1364,"close":1365},"2026-06-30",5.190000057220459,{"date":1367,"close":1368},"2026-07-01",5.71999979019165,{"date":1370,"close":1371},"2026-07-02",5.21999979019165,{"date":1373,"close":1374},"2026-07-06",5.110000133514404,{"date":1376,"close":1377},"2026-07-07",5.630000114440918,{"date":1379,"close":1380},"2026-07-08",4.639999866485596,{"date":1382,"close":1383},"2026-07-09",4.590000152587891,{"date":1385,"close":1386},"2026-07-10",4.820000171661377,{"date":1388,"close":1389},"2026-07-13",24.860000610351562,{"date":1391,"close":1392},"2026-07-14",38.5099983215332,{"date":1394,"close":1395},"2026-07-15",26.59000015258789,{"date":1397,"close":1398},"2026-07-16",36.18000030517578,{"date":1400,"close":1401},"2026-07-17",38.70000076293945,{"date":1403,"close":1404},"2026-07-20",29.489999771118164,{"date":1406,"close":1407},"2026-07-21",26.25,{"date":1409,"close":1410},"2026-07-22",18.559999465942383,{"date":1412,"close":1413},"2026-07-23",14.5,{"date":1415,"close":1416},"2026-07-24",12.970000267028809,{"date":47,"close":1418},15.770000457763672,{"date":1420,"close":1421},"2026-07-28",14.899999618530273,{"date":1423,"close":1424},"2026-07-29",12.9399995803833,{"date":1426,"close":1427},"2026-07-30",12.579999923706055,{"date":1429,"close":1430},"2026-07-31",11.699999809265137,{"date":156,"close":1432},11.729999542236328,{"date":1434,"close":1435},"2026-08-04",10.989999771118164,{"date":1437,"close":1438},"2026-08-05",9.789999961853027,{"date":1440,"close":1441},"2026-08-06",9.1899995803833,{"date":1443,"close":1444},"2026-08-07",8.5,{"date":1446,"close":1447},"2026-08-10",10.399999618530273,{"date":1449,"close":1450},"2026-08-11",12.779999732971191,{"date":1452,"close":1453},"2026-08-12",12.5,{"date":1455,"close":1456},"2026-08-13",11.960000038146973,{"date":1458,"close":1459},"2026-08-14",11.710000038146973,{"date":1461,"close":1462},"2026-08-17",10.739999771118164,{"date":1464,"close":1465},"2026-08-18",10.75,{"date":1467,"close":1468},"2026-08-19",10.229999542236328,{"date":1470,"close":1471},"2026-08-20",9.760000228881836,{"date":1473,"close":1474},"2026-08-21",10.345000267028809,{"date":1476,"close":1477},"2026-08-24",10.529999732971191,{"date":1479,"close":1480},"2026-08-25",10.069999694824219,{"date":1482,"close":1483},"2026-08-26",10.3100004196167,{"date":1485,"close":1486},"2026-08-27",10.289999961853027,{"date":154,"close":1180},{"count":51,"fetchedAt":1489,"source":149},"2026-08-31T17:11:48.297Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1491},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788196308120]