[{"data":1,"prerenderedAt":1633},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VEEV":25,"$fgzUNLp99PSXvumIpWgfvsqUUI02dbvlQn05mWnp6bv0":26,"ticker-mcap-VEEV":202,"ticker-profile-VEEV":211,"ticker-earnings-VEEV":214,"ticker-congress-VEEV":218,"i-lucide:info":1631},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":199},{"identity":28,"transactions":33,"sectorSlug":179,"relatedTickers":180},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1393052","VEEVA SYSTEMS INC","Technology","VEEV",[34,51,63,72,78,83,88,93,100,105,112,121,126,131,136,142,148,153,159,171],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-20T00:00:00.000Z","0001628280-26-048823-0","4","Schwenger Thomas D.","Pres. & Chief Customer Officer","D",200,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1788226\u002F000162828026048823\u002F0001628280-26-048823-index.htm",5000,20449,1000000,"S","2026-07-16","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-07-06T00:00:00.000Z","0001628280-26-047273-0","Van Wagener Brian","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2032608\u002F000162828026047273\u002F0001628280-26-047273-index.htm",1635,10018,"M","2026-07-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":56,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":60,"intentLabel":70,"signalQuality":71},"0001628280-26-047273-1",184.22,693,9325,127664.46,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":52,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":57,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001628280-26-047262-0","Faddis Jonathan","SVP, Gen. Counsel, Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1502670\u002F000162828026047262\u002F0001628280-26-047262-index.htm",10160,{"cik":29,"filedAt":52,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":76,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":69,"transactionDate":60,"intentLabel":70,"signalQuality":71},"0001628280-26-047262-1",832,9328,153271.04,{"cik":29,"filedAt":52,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001628280-26-047268-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1788226\u002F000162828026047268\u002F0001628280-26-047268-index.htm",2907,26566,{"cik":29,"filedAt":52,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":85,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":69,"transactionDate":60,"intentLabel":70,"signalQuality":71},"0001628280-26-047268-1",1117,25449,205773.74,{"cik":29,"filedAt":52,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001628280-26-047266-0","Kondath Vipin","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2100897\u002F000162828026047266\u002F0001628280-26-047266-index.htm",167,2843,{"cik":29,"filedAt":52,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":97,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":69,"transactionDate":60,"intentLabel":70,"signalQuality":71},"0001628280-26-047266-1",60,2783,11053.2,{"cik":29,"filedAt":52,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001628280-26-047278-0","Zuppas Eleni Nitsa","President & Chief of Staff","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1636653\u002F000162828026047278\u002F0001628280-26-047278-index.htm",2180,33418,{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":59,"transactionDate":120,"intentLabel":61,"signalQuality":62},"2026-06-03T00:00:00.000Z","0001628280-26-040414-0","Hung Priscilla","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1557593\u002F000162828026040414\u002F0001628280-26-040414-index.htm",262,3515,"2026-06-01",{"cik":29,"filedAt":113,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":118,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":59,"transactionDate":120,"intentLabel":61,"signalQuality":62},"0001628280-26-040405-0","Cabral Timothy S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1585858\u002F000162828026040405\u002F0001628280-26-040405-index.htm",1049,{"cik":29,"filedAt":113,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":118,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":59,"transactionDate":120,"intentLabel":61,"signalQuality":62},"0001628280-26-040422-0","Hedley Mary Lynne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1340823\u002F000162828026040422\u002F0001628280-26-040422-index.htm",7152,{"cik":29,"filedAt":113,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":59,"transactionDate":120,"intentLabel":61,"signalQuality":62},"0001628280-26-040400-0","Carges Mark T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1303935\u002F000162828026040400\u002F0001628280-26-040400-index.htm",271,{"cik":29,"filedAt":113,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":59,"transactionDate":120,"intentLabel":61,"signalQuality":62},"0001628280-26-040435-0","Wallach Matthew J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1585819\u002F000162828026040435\u002F0001628280-26-040435-index.htm",253,106933,{"cik":29,"filedAt":113,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":59,"transactionDate":120,"intentLabel":61,"signalQuality":62},"0001628280-26-040446-0","Ritter Gordon","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1585857\u002F000162828026040446\u002F0001628280-26-040446-index.htm",298,595,{"cik":29,"filedAt":113,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":140,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":59,"transactionDate":120,"intentLabel":61,"signalQuality":62},"0001628280-26-040439-0","SEKHRI PAUL J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1264519\u002F000162828026040439\u002F0001628280-26-040439-index.htm",15191,{"cik":29,"filedAt":113,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":59,"transactionDate":120,"intentLabel":61,"signalQuality":62},"0001628280-26-040429-0","MOHR MARSHALL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1252986\u002F000162828026040429\u002F0001628280-26-040429-index.htm",289,5976,{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":46,"transactionDate":167,"intentLabel":48,"signalQuality":49,"insiderHistory":168},"2026-05-04T00:00:00.000Z","0001628280-26-029800-0",155.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1557593\u002F000162828026029800\u002F0001628280-26-029800-index.htm",750,3253,116729.99999999999,"2026-04-30",{"daysSinceLastFiling":169,"isFirstFiling":6,"priorFilingDate":170},20,"2026-04-14T00:00:00.000Z",{"cik":29,"filedAt":170,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":174,"shares":164,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":46,"transactionDate":177,"intentLabel":48,"signalQuality":49,"insiderHistory":178},"0001628280-26-025087-0",153.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1557593\u002F000162828026025087\u002F0001628280-26-025087-index.htm",4003,115125,"2026-04-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[181,184,187,190,193,196],{"ticker":182,"issuerName":183},"CRWV","CoreWeave, Inc.",{"ticker":185,"issuerName":186},"DELL","Dell Technologies Inc.",{"ticker":188,"issuerName":189},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":191,"issuerName":192},"VICR","VICOR CORP",{"ticker":194,"issuerName":195},"NET","Cloudflare, Inc.",{"ticker":197,"issuerName":198},"RDDT","Reddit, Inc.",{"count":169,"fetchedAt":200,"source":201},"2026-07-25T22:40:21.642Z","sqlite",{"data":203,"meta":208},{"value":204,"quality":205,"closeDate":206,"ageDays":207,"sharesAsOf":120},29171566495.22255,"fresh","2026-07-23",2,{"count":209,"fetchedAt":210,"source":201},1,"2026-07-25T22:40:21.643Z",{"data":212,"meta":213},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":209,"fetchedAt":210,"source":201},{"data":215,"meta":217},{"ticker":32,"points":216},[],{"count":209,"fetchedAt":210,"source":201},{"data":219,"meta":1629},{"congressTrades":220,"insiderTrades":239,"priceHistory":260,"ticker":32},[221],{"amountLabel":222,"amountMax":223,"amountMid":224,"amountMin":225,"assetDescription":226,"assetType":227,"chamber":228,"district":229,"disclosureDate":230,"filingId":231,"ingestedAt":232,"memberName":233,"memberSlug":234,"owner":235,"party":40,"sourceLink":236,"ticker":32,"transactionDate":237,"type":238},"$1,001 - $15,000",15000,8001,1001,"Veeva Systems Inc","Stock","house","CA17","2026-07-08","ro-khanna|VEEV|2026-06-02|Purchase|$1,001 - $15,000|","2026-07-09T14:00:48.688Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116206.pdf","2026-06-02","Purchase",[240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":56,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":57,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":76,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":69,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":85,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":69,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":97,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":69,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":59,"transactionDate":120},{"cik":29,"filedAt":113,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":118,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":59,"transactionDate":120},{"cik":29,"filedAt":113,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":118,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":59,"transactionDate":120},{"cik":29,"filedAt":113,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":59,"transactionDate":120},{"cik":29,"filedAt":113,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":59,"transactionDate":120},{"cik":29,"filedAt":113,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":59,"transactionDate":120},{"cik":29,"filedAt":113,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":140,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":59,"transactionDate":120},{"cik":29,"filedAt":113,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":59,"transactionDate":120},{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":46,"transactionDate":167},{"cik":29,"filedAt":170,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":174,"shares":164,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":46,"transactionDate":177},[261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,647,650,653,656,658,661,664,667,670,673,676,679,682,685,688,691,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1518,1521,1524,1526,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1587,1590,1593,1596,1598,1601,1604,1607,1610,1613,1615,1618,1621,1624,1627],{"date":262,"close":263},"2021-07-30",332.7099914550781,{"date":265,"close":266},"2021-08-06",338.82000732421875,{"date":268,"close":269},"2021-08-13",321.79998779296875,{"date":271,"close":272},"2021-08-20",320.7200012207031,{"date":274,"close":275},"2021-08-27",330.4200134277344,{"date":277,"close":278},"2021-09-03",317.6400146484375,{"date":280,"close":281},"2021-09-10",302.82000732421875,{"date":283,"close":284},"2021-09-17",302.1400146484375,{"date":286,"close":287},"2021-09-24",299.92999267578125,{"date":289,"close":290},"2021-10-01",287.2799987792969,{"date":292,"close":293},"2021-10-08",286.5,{"date":295,"close":296},"2021-10-15",309.44000244140625,{"date":298,"close":299},"2021-10-22",320.55999755859375,{"date":301,"close":302},"2021-10-29",317.010009765625,{"date":304,"close":305},"2021-11-05",318.82000732421875,{"date":307,"close":308},"2021-11-12",317.6700134277344,{"date":310,"close":311},"2021-11-19",305.1400146484375,{"date":313,"close":314},"2021-11-26",289.5799865722656,{"date":316,"close":317},"2021-12-03",249.49000549316406,{"date":319,"close":320},"2021-12-10",265.7900085449219,{"date":322,"close":323},"2021-12-17",256.92999267578125,{"date":325,"close":326},"2021-12-23",260.6099853515625,{"date":328,"close":329},"2021-12-31",255.47999572753906,{"date":331,"close":332},"2022-01-07",231.47000122070312,{"date":334,"close":335},"2022-01-14",223.85000610351562,{"date":337,"close":338},"2022-01-21",222.0800018310547,{"date":340,"close":341},"2022-01-28",224.74000549316406,{"date":343,"close":344},"2022-02-04",232.80999755859375,{"date":346,"close":347},"2022-02-11",228.38999938964844,{"date":349,"close":350},"2022-02-18",217.89999389648438,{"date":352,"close":353},"2022-02-25",225.9499969482422,{"date":355,"close":356},"2022-03-04",187.69000244140625,{"date":358,"close":359},"2022-03-11",174.44000244140625,{"date":361,"close":362},"2022-03-18",197.1699981689453,{"date":364,"close":365},"2022-03-25",195.8800048828125,{"date":367,"close":368},"2022-04-01",216.75999450683594,{"date":370,"close":371},"2022-04-08",196.36000061035156,{"date":373,"close":374},"2022-04-14",191.4600067138672,{"date":376,"close":377},"2022-04-22",183.97000122070312,{"date":379,"close":380},"2022-04-29",181.9499969482422,{"date":382,"close":383},"2022-05-06",174.86000061035156,{"date":385,"close":386},"2022-05-13",172.77999877929688,{"date":388,"close":389},"2022-05-20",164.50999450683594,{"date":391,"close":392},"2022-05-27",172,{"date":394,"close":395},"2022-06-03",187.97000122070312,{"date":397,"close":398},"2022-06-10",183.66000366210938,{"date":400,"close":401},"2022-06-17",183.64999389648438,{"date":403,"close":404},"2022-06-24",207.0399932861328,{"date":406,"close":407},"2022-07-01",204.11000061035156,{"date":409,"close":410},"2022-07-08",210.0500030517578,{"date":412,"close":413},"2022-07-15",203.0800018310547,{"date":415,"close":416},"2022-07-22",213.77000427246094,{"date":418,"close":419},"2022-07-29",223.5800018310547,{"date":421,"close":422},"2022-08-05",227.3000030517578,{"date":424,"close":425},"2022-08-12",225.3699951171875,{"date":427,"close":428},"2022-08-19",219.2100067138672,{"date":430,"close":431},"2022-08-26",206.49000549316406,{"date":433,"close":434},"2022-09-02",169.97000122070312,{"date":436,"close":437},"2022-09-09",179.19000244140625,{"date":439,"close":440},"2022-09-16",175.02999877929688,{"date":442,"close":443},"2022-09-23",162.57000732421875,{"date":445,"close":446},"2022-09-30",164.8800048828125,{"date":448,"close":449},"2022-10-07",165.8300018310547,{"date":451,"close":452},"2022-10-14",151.10000610351562,{"date":454,"close":455},"2022-10-21",157.6300048828125,{"date":457,"close":458},"2022-10-28",171.5800018310547,{"date":460,"close":461},"2022-11-04",166.80999755859375,{"date":463,"close":464},"2022-11-11",191.02000427246094,{"date":466,"close":467},"2022-11-18",184.0800018310547,{"date":469,"close":470},"2022-11-25",185.66000366210938,{"date":472,"close":473},"2022-12-02",174.89999389648438,{"date":475,"close":476},"2022-12-09",172.1699981689453,{"date":478,"close":479},"2022-12-16",168.25999450683594,{"date":481,"close":482},"2022-12-23",160.82000732421875,{"date":484,"close":485},"2022-12-30",161.3800048828125,{"date":487,"close":488},"2023-01-06",159.61000061035156,{"date":490,"close":491},"2023-01-13",164.24000549316406,{"date":493,"close":494},"2023-01-20",162.44000244140625,{"date":496,"close":497},"2023-01-27",171.4499969482422,{"date":499,"close":500},"2023-02-03",178.35000610351562,{"date":502,"close":503},"2023-02-10",168.61000061035156,{"date":505,"close":506},"2023-02-17",170.49000549316406,{"date":508,"close":509},"2023-02-24",165.11000061035156,{"date":511,"close":512},"2023-03-03",180.0500030517578,{"date":514,"close":515},"2023-03-10",164.6300048828125,{"date":517,"close":518},"2023-03-17",172.6300048828125,{"date":520,"close":521},"2023-03-24",175.5800018310547,{"date":523,"close":524},"2023-03-31",183.7899932861328,{"date":526,"close":527},"2023-04-06",180.02000427246094,{"date":529,"close":530},"2023-04-14",178.94000244140625,{"date":532,"close":533},"2023-04-21",185.52000427246094,{"date":535,"close":536},"2023-04-28",179.0800018310547,{"date":538,"close":539},"2023-05-05",179.10000610351562,{"date":541,"close":542},"2023-05-12",174.22000122070312,{"date":544,"close":545},"2023-05-19",165.35000610351562,{"date":547,"close":548},"2023-05-26",165.47999572753906,{"date":550,"close":551},"2023-06-02",195,{"date":553,"close":554},"2023-06-09",187.61000061035156,{"date":556,"close":557},"2023-06-16",200.0500030517578,{"date":559,"close":560},"2023-06-23",200.75999450683594,{"date":562,"close":563},"2023-06-30",197.72999572753906,{"date":565,"close":566},"2023-07-07",194.6199951171875,{"date":568,"close":569},"2023-07-14",208.69000244140625,{"date":571,"close":572},"2023-07-21",199.7100067138672,{"date":574,"close":575},"2023-07-28",201.4499969482422,{"date":577,"close":578},"2023-08-04",196.9199981689453,{"date":580,"close":581},"2023-08-11",194.11000061035156,{"date":583,"close":584},"2023-08-18",186.97000122070312,{"date":586,"close":587},"2023-08-25",189.1300048828125,{"date":589,"close":590},"2023-09-01",216.57000732421875,{"date":592,"close":593},"2023-09-08",220.30999755859375,{"date":595,"close":596},"2023-09-15",209.00999450683594,{"date":598,"close":599},"2023-09-22",203.13999938964844,{"date":601,"close":602},"2023-09-29",203.4499969482422,{"date":604,"close":605},"2023-10-06",209.60000610351562,{"date":607,"close":608},"2023-10-13",216.11000061035156,{"date":610,"close":611},"2023-10-20",200.38999938964844,{"date":613,"close":614},"2023-10-27",189.52000427246094,{"date":616,"close":617},"2023-11-03",194.58999633789062,{"date":619,"close":620},"2023-11-10",165.0800018310547,{"date":622,"close":623},"2023-11-17",176.5399932861328,{"date":625,"close":626},"2023-11-24",176.57000732421875,{"date":628,"close":629},"2023-12-01",178.83999633789062,{"date":631,"close":632},"2023-12-08",172.7100067138672,{"date":634,"close":635},"2023-12-15",180.6699981689453,{"date":637,"close":638},"2023-12-22",190.85000610351562,{"date":640,"close":641},"2023-12-29",192.52000427246094,{"date":643,"close":644},"2024-01-05",185.69000244140625,{"date":646,"close":569},"2024-01-12",{"date":648,"close":649},"2024-01-19",207.14999389648438,{"date":651,"close":652},"2024-01-26",208.72999572753906,{"date":654,"close":655},"2024-02-02",206.8000030517578,{"date":657,"close":368},"2024-02-09",{"date":659,"close":660},"2024-02-16",219.35000610351562,{"date":662,"close":663},"2024-02-23",221.63999938964844,{"date":665,"close":666},"2024-03-01",222.00999450683594,{"date":668,"close":669},"2024-03-08",227.7899932861328,{"date":671,"close":672},"2024-03-15",226.97999572753906,{"date":674,"close":675},"2024-03-22",230.4199981689453,{"date":677,"close":678},"2024-03-28",231.69000244140625,{"date":680,"close":681},"2024-04-05",214.72999572753906,{"date":683,"close":684},"2024-04-12",206.74000549316406,{"date":686,"close":687},"2024-04-19",198.3800048828125,{"date":689,"close":690},"2024-04-26",200.91000366210938,{"date":692,"close":602},"2024-05-03",{"date":694,"close":695},"2024-05-10",203.77999877929688,{"date":697,"close":698},"2024-05-17",210.27000427246094,{"date":700,"close":701},"2024-05-24",203.88999938964844,{"date":703,"close":704},"2024-05-31",174.25,{"date":706,"close":707},"2024-06-07",183.13999938964844,{"date":709,"close":710},"2024-06-14",184.6999969482422,{"date":712,"close":713},"2024-06-21",184.8800048828125,{"date":715,"close":716},"2024-06-28",183.00999450683594,{"date":718,"close":719},"2024-07-05",183.4600067138672,{"date":721,"close":722},"2024-07-12",187.9199981689453,{"date":724,"close":725},"2024-07-19",183.25,{"date":727,"close":728},"2024-07-26",192.42999267578125,{"date":730,"close":731},"2024-08-02",185.13999938964844,{"date":733,"close":734},"2024-08-09",186.85000610351562,{"date":736,"close":737},"2024-08-16",192.5,{"date":739,"close":740},"2024-08-23",199.25,{"date":742,"close":743},"2024-08-30",216.44000244140625,{"date":745,"close":746},"2024-09-06",215.88999938964844,{"date":748,"close":749},"2024-09-13",217.9499969482422,{"date":751,"close":752},"2024-09-20",214.8800048828125,{"date":754,"close":755},"2024-09-27",210.85000610351562,{"date":757,"close":758},"2024-10-04",204.6699981689453,{"date":760,"close":761},"2024-10-11",211.32000732421875,{"date":763,"close":764},"2024-10-18",221.32000732421875,{"date":766,"close":767},"2024-10-25",212.22999572753906,{"date":769,"close":770},"2024-11-01",212.77999877929688,{"date":772,"close":773},"2024-11-08",235,{"date":775,"close":776},"2024-11-15",213.36000061035156,{"date":778,"close":779},"2024-11-22",216.5800018310547,{"date":781,"close":782},"2024-11-29",227.85000610351562,{"date":784,"close":785},"2024-12-06",250.4499969482422,{"date":787,"close":788},"2024-12-13",228.77999877929688,{"date":790,"close":791},"2024-12-20",224.14999389648438,{"date":793,"close":794},"2024-12-27",214.00999450683594,{"date":796,"close":797},"2025-01-03",213.02999877929688,{"date":799,"close":800},"2025-01-10",217.75,{"date":802,"close":803},"2025-01-17",216.58999633789062,{"date":805,"close":806},"2025-01-24",223.39999389648438,{"date":808,"close":809},"2025-01-31",233.25999450683594,{"date":811,"close":812},"2025-02-07",237.1999969482422,{"date":814,"close":815},"2025-02-14",234,{"date":817,"close":818},"2025-02-21",225.7899932861328,{"date":820,"close":821},"2025-02-28",224.13999938964844,{"date":823,"close":824},"2025-03-07",246.8000030517578,{"date":826,"close":827},"2025-03-14",234.05999755859375,{"date":829,"close":830},"2025-03-21",236.77000427246094,{"date":832,"close":833},"2025-03-28",234.2100067138672,{"date":835,"close":836},"2025-04-04",213.67999267578125,{"date":838,"close":839},"2025-04-11",218,{"date":841,"close":842},"2025-04-17",215.9499969482422,{"date":844,"close":845},"2025-04-25",227.5399932861328,{"date":847,"close":848},"2025-05-02",236.49000549316406,{"date":850,"close":851},"2025-05-09",237.0500030517578,{"date":853,"close":854},"2025-05-16",242.77999877929688,{"date":856,"close":857},"2025-05-23",233,{"date":859,"close":860},"2025-05-30",279.70001220703125,{"date":862,"close":863},"2025-06-06",285.3599853515625,{"date":865,"close":866},"2025-06-13",282.54998779296875,{"date":868,"close":869},"2025-06-20",280.0799865722656,{"date":871,"close":872},"2025-06-27",283.4100036621094,{"date":874,"close":875},"2025-07-03",284.2900085449219,{"date":877,"close":878},"2025-07-11",275.8900146484375,{"date":880,"close":881},"2025-07-18",282.2900085449219,{"date":883,"close":884},"2025-07-22",285.20001220703125,{"date":886,"close":887},"2025-07-23",286.010009765625,{"date":889,"close":890},"2025-07-24",291.25,{"date":892,"close":893},"2025-07-25",290.4100036621094,{"date":895,"close":896},"2025-07-28",292.5899963378906,{"date":898,"close":899},"2025-07-29",287.2300109863281,{"date":901,"close":902},"2025-07-30",286.8999938964844,{"date":904,"close":905},"2025-07-31",284.20001220703125,{"date":907,"close":908},"2025-08-01",281.3500061035156,{"date":910,"close":911},"2025-08-04",285.2799987792969,{"date":913,"close":914},"2025-08-05",281.4599914550781,{"date":916,"close":917},"2025-08-06",282.6499938964844,{"date":919,"close":920},"2025-08-07",279.760009765625,{"date":922,"close":923},"2025-08-08",282.1300048828125,{"date":925,"close":926},"2025-08-11",276.9599914550781,{"date":928,"close":929},"2025-08-12",275.42999267578125,{"date":931,"close":932},"2025-08-13",279.17999267578125,{"date":934,"close":935},"2025-08-14",274.9800109863281,{"date":937,"close":938},"2025-08-15",280.6099853515625,{"date":940,"close":941},"2025-08-18",282.1000061035156,{"date":943,"close":944},"2025-08-19",284.3500061035156,{"date":946,"close":947},"2025-08-20",284.0199890136719,{"date":949,"close":950},"2025-08-21",282.2799987792969,{"date":952,"close":953},"2025-08-22",290.8599853515625,{"date":955,"close":956},"2025-08-25",285.17999267578125,{"date":958,"close":959},"2025-08-26",286.5400085449219,{"date":961,"close":962},"2025-08-27",293.5899963378906,{"date":964,"close":965},"2025-08-28",272.3299865722656,{"date":967,"close":968},"2025-08-29",269.20001220703125,{"date":970,"close":971},"2025-09-02",269.9800109863281,{"date":973,"close":974},"2025-09-03",270.95001220703125,{"date":976,"close":977},"2025-09-04",270.05999755859375,{"date":979,"close":980},"2025-09-05",272.92999267578125,{"date":982,"close":983},"2025-09-08",282.7799987792969,{"date":985,"close":986},"2025-09-09",282.67999267578125,{"date":988,"close":989},"2025-09-10",274.6000061035156,{"date":991,"close":992},"2025-09-11",279.4700012207031,{"date":994,"close":995},"2025-09-12",276.42999267578125,{"date":997,"close":998},"2025-09-15",276.2699890136719,{"date":1000,"close":1001},"2025-09-16",273.8800048828125,{"date":1003,"close":1004},"2025-09-17",274.5799865722656,{"date":1006,"close":1007},"2025-09-18",279.0799865722656,{"date":1009,"close":1010},"2025-09-19",277.7900085449219,{"date":1012,"close":1013},"2025-09-22",281.1199951171875,{"date":1015,"close":1016},"2025-09-23",278.8399963378906,{"date":1018,"close":1019},"2025-09-24",277.94000244140625,{"date":1021,"close":1022},"2025-09-25",279.92999267578125,{"date":1024,"close":1025},"2025-09-26",290.2699890136719,{"date":1027,"close":1028},"2025-09-29",293,{"date":1030,"close":1031},"2025-09-30",297.9100036621094,{"date":1033,"close":1034},"2025-10-01",293.260009765625,{"date":1036,"close":1037},"2025-10-02",300.7900085449219,{"date":1039,"close":1040},"2025-10-03",296.2799987792969,{"date":1042,"close":1043},"2025-10-06",299.760009765625,{"date":1045,"close":1046},"2025-10-07",306.2200012207031,{"date":1048,"close":1049},"2025-10-08",301.79998779296875,{"date":1051,"close":1052},"2025-10-09",298.4700012207031,{"date":1054,"close":1055},"2025-10-10",286.5899963378906,{"date":1057,"close":1058},"2025-10-13",286.0899963378906,{"date":1060,"close":1061},"2025-10-14",287.6499938964844,{"date":1063,"close":1064},"2025-10-15",287.3800048828125,{"date":1066,"close":1067},"2025-10-16",292.7300109863281,{"date":1069,"close":1070},"2025-10-17",283.7300109863281,{"date":1072,"close":1073},"2025-10-20",285.9100036621094,{"date":1075,"close":1076},"2025-10-21",289.8399963378906,{"date":1078,"close":1079},"2025-10-22",289.94000244140625,{"date":1081,"close":1082},"2025-10-23",291.5,{"date":1084,"close":1085},"2025-10-24",293.0199890136719,{"date":1087,"close":1088},"2025-10-27",295.69000244140625,{"date":1090,"close":1091},"2025-10-28",291.3500061035156,{"date":1093,"close":1094},"2025-10-29",286.6700134277344,{"date":1096,"close":1097},"2025-10-30",285.0299987792969,{"date":1099,"close":1100},"2025-10-31",291.20001220703125,{"date":1102,"close":1103},"2025-11-03",292.7200012207031,{"date":1105,"close":1106},"2025-11-04",293.489990234375,{"date":1108,"close":1109},"2025-11-05",295.260009765625,{"date":1111,"close":1112},"2025-11-06",291.2099914550781,{"date":1114,"close":1115},"2025-11-07",294.8599853515625,{"date":1117,"close":1118},"2025-11-10",295.75,{"date":1120,"close":1121},"2025-11-11",299.1000061035156,{"date":1123,"close":1124},"2025-11-12",296.9599914550781,{"date":1126,"close":1127},"2025-11-13",291.70001220703125,{"date":1129,"close":1130},"2025-11-14",293.3599853515625,{"date":1132,"close":1133},"2025-11-17",277.010009765625,{"date":1135,"close":1136},"2025-11-18",273.7200012207031,{"date":1138,"close":1139},"2025-11-19",273,{"date":1141,"close":1142},"2025-11-20",270.5,{"date":1144,"close":1145},"2025-11-21",244.05999755859375,{"date":1147,"close":1148},"2025-11-24",235.74000549316406,{"date":1150,"close":1151},"2025-11-25",239.9499969482422,{"date":1153,"close":1154},"2025-11-26",240.6699981689453,{"date":1156,"close":1157},"2025-11-28",240.2899932861328,{"date":1159,"close":1160},"2025-12-01",240.41000366210938,{"date":1162,"close":1163},"2025-12-02",240.13999938964844,{"date":1165,"close":1166},"2025-12-03",241.3300018310547,{"date":1168,"close":1169},"2025-12-04",242.27999877929688,{"date":1171,"close":1172},"2025-12-05",242,{"date":1174,"close":1175},"2025-12-08",239.0500030517578,{"date":1177,"close":1178},"2025-12-09",232,{"date":1180,"close":1181},"2025-12-10",229.16000366210938,{"date":1183,"close":1184},"2025-12-11",229.49000549316406,{"date":1186,"close":1187},"2025-12-12",223.25999450683594,{"date":1189,"close":1190},"2025-12-15",220.10000610351562,{"date":1192,"close":1193},"2025-12-16",219.3000030517578,{"date":1195,"close":1196},"2025-12-17",215.4600067138672,{"date":1198,"close":1199},"2025-12-18",218.10000610351562,{"date":1201,"close":1202},"2025-12-19",221.86000061035156,{"date":1204,"close":1205},"2025-12-22",223.36000061035156,{"date":1207,"close":1208},"2025-12-23",224.25999450683594,{"date":1210,"close":1211},"2025-12-24",223.14999389648438,{"date":1213,"close":1214},"2025-12-26",224.64999389648438,{"date":1216,"close":1217},"2025-12-29",225.02000427246094,{"date":1219,"close":1220},"2025-12-30",224.63999938964844,{"date":1222,"close":1223},"2025-12-31",223.22999572753906,{"date":1225,"close":1226},"2026-01-02",219.49000549316406,{"date":1228,"close":764},"2026-01-05",{"date":1230,"close":1231},"2026-01-06",237.8699951171875,{"date":1233,"close":1234},"2026-01-07",239.35000610351562,{"date":1236,"close":1237},"2026-01-08",241.16000366210938,{"date":1239,"close":1240},"2026-01-09",240.1199951171875,{"date":1242,"close":1243},"2026-01-12",233.2100067138672,{"date":1245,"close":1246},"2026-01-13",228.49000549316406,{"date":1248,"close":1249},"2026-01-14",218.86000061035156,{"date":1251,"close":1252},"2026-01-15",218.9499969482422,{"date":1254,"close":1255},"2026-01-16",222.2100067138672,{"date":1257,"close":1258},"2026-01-20",216.25999450683594,{"date":1260,"close":1261},"2026-01-21",219.72999572753906,{"date":1263,"close":1264},"2026-01-22",225.27999877929688,{"date":1266,"close":1267},"2026-01-23",222,{"date":1269,"close":1270},"2026-01-26",224.17999267578125,{"date":1272,"close":1273},"2026-01-27",217.8699951171875,{"date":1275,"close":1276},"2026-01-28",217.99000549316406,{"date":1278,"close":1279},"2026-01-29",209.97999572753906,{"date":1281,"close":1282},"2026-01-30",203.9199981689453,{"date":1284,"close":1285},"2026-02-02",203.35000610351562,{"date":1287,"close":1288},"2026-02-03",190.8000030517578,{"date":1290,"close":1291},"2026-02-04",190.69000244140625,{"date":1293,"close":1294},"2026-02-05",183.85000610351562,{"date":1296,"close":401},"2026-02-06",{"date":1298,"close":1299},"2026-02-09",184.61000061035156,{"date":1301,"close":1302},"2026-02-10",186.99000549316406,{"date":1304,"close":1305},"2026-02-11",177.0399932861328,{"date":1307,"close":1308},"2026-02-12",171.99000549316406,{"date":1310,"close":1311},"2026-02-13",174.11000061035156,{"date":1313,"close":1314},"2026-02-17",176.82000732421875,{"date":1316,"close":1317},"2026-02-18",181.25,{"date":1319,"close":1320},"2026-02-19",182.57000732421875,{"date":1322,"close":1323},"2026-02-20",180.30999755859375,{"date":1325,"close":476},"2026-02-23",{"date":1327,"close":1328},"2026-02-24",175.7899932861328,{"date":1330,"close":1331},"2026-02-25",176.4600067138672,{"date":1333,"close":1334},"2026-02-26",182.86000061035156,{"date":1336,"close":1337},"2026-02-27",182.00999450683594,{"date":1339,"close":1340},"2026-03-02",181.4499969482422,{"date":1342,"close":1343},"2026-03-03",185.91000366210938,{"date":1345,"close":1346},"2026-03-04",188.47999572753906,{"date":1348,"close":1349},"2026-03-05",196.05999755859375,{"date":1351,"close":1352},"2026-03-06",195.49000549316406,{"date":1354,"close":1355},"2026-03-09",195.57000732421875,{"date":1357,"close":1358},"2026-03-10",189.69000244140625,{"date":1360,"close":1361},"2026-03-11",187.08999633789062,{"date":1363,"close":1364},"2026-03-12",180.7899932861328,{"date":1366,"close":1367},"2026-03-13",178.8800048828125,{"date":1369,"close":1370},"2026-03-16",185.27999877929688,{"date":1372,"close":1373},"2026-03-17",186.6999969482422,{"date":1375,"close":1376},"2026-03-18",184.02999877929688,{"date":1378,"close":1379},"2026-03-19",185.58999633789062,{"date":1381,"close":1382},"2026-03-20",184.07000732421875,{"date":1384,"close":1385},"2026-03-23",185.22999572753906,{"date":1387,"close":1388},"2026-03-24",179.11000061035156,{"date":1390,"close":1391},"2026-03-25",178.11000061035156,{"date":1393,"close":1394},"2026-03-26",178.27999877929688,{"date":1396,"close":1397},"2026-03-27",172.58999633789062,{"date":1399,"close":1400},"2026-03-30",175.9600067138672,{"date":1402,"close":1403},"2026-03-31",175.66000366210938,{"date":1405,"close":1406},"2026-04-01",172.74000549316406,{"date":1408,"close":1409},"2026-04-02",173.97999572753906,{"date":1411,"close":1412},"2026-04-06",174.63999938964844,{"date":1414,"close":1415},"2026-04-07",172.52000427246094,{"date":1417,"close":1418},"2026-04-08",166.57000732421875,{"date":1420,"close":1421},"2026-04-09",157.0800018310547,{"date":177,"close":1423},151.42999267578125,{"date":1425,"close":1426},"2026-04-13",158.4499969482422,{"date":1428,"close":1429},"2026-04-14",159.08999633789062,{"date":1431,"close":1432},"2026-04-15",167.3000030517578,{"date":1434,"close":1435},"2026-04-16",167.69000244140625,{"date":1437,"close":1438},"2026-04-17",167.9499969482422,{"date":1440,"close":1441},"2026-04-20",168.83999633789062,{"date":1443,"close":1444},"2026-04-21",167.7899932861328,{"date":1446,"close":1447},"2026-04-22",163.77999877929688,{"date":1449,"close":1450},"2026-04-23",156.14999389648438,{"date":1452,"close":1453},"2026-04-24",161.1300048828125,{"date":1455,"close":1456},"2026-04-27",160.4499969482422,{"date":1458,"close":1459},"2026-04-28",158.49000549316406,{"date":1461,"close":1462},"2026-04-29",158.22000122070312,{"date":167,"close":1464},155.97000122070312,{"date":1466,"close":1467},"2026-05-01",171.60000610351562,{"date":1469,"close":1470},"2026-05-04",170.22000122070312,{"date":1472,"close":1473},"2026-05-05",171.19000244140625,{"date":1475,"close":1476},"2026-05-06",167.35000610351562,{"date":1478,"close":1479},"2026-05-07",168.25,{"date":1481,"close":1482},"2026-05-08",166.33999633789062,{"date":1484,"close":1485},"2026-05-11",159.3300018310547,{"date":1487,"close":1488},"2026-05-12",159.4199981689453,{"date":1490,"close":1491},"2026-05-13",155.72999572753906,{"date":1493,"close":1494},"2026-05-14",156.25,{"date":1496,"close":1497},"2026-05-15",158.86000061035156,{"date":1499,"close":1500},"2026-05-18",163.85000610351562,{"date":1502,"close":1503},"2026-05-19",163.30999755859375,{"date":1505,"close":1506},"2026-05-20",164.9600067138672,{"date":1508,"close":1509},"2026-05-21",158.27000427246094,{"date":1511,"close":1512},"2026-05-22",160.1699981689453,{"date":1514,"close":1515},"2026-05-26",158.5399932861328,{"date":1517,"close":1459},"2026-05-27",{"date":1519,"close":1520},"2026-05-28",164.3800048828125,{"date":1522,"close":1523},"2026-05-29",174.33999633789062,{"date":120,"close":1525},188.66000366210938,{"date":237,"close":1527},182.94000244140625,{"date":1529,"close":1530},"2026-06-03",178.72000122070312,{"date":1532,"close":1533},"2026-06-04",178.60000610351562,{"date":1535,"close":1536},"2026-06-05",172.61000061035156,{"date":1538,"close":1539},"2026-06-08",167.24000549316406,{"date":1541,"close":1542},"2026-06-09",167.67999267578125,{"date":1544,"close":1545},"2026-06-10",163.75999450683594,{"date":1547,"close":1548},"2026-06-11",161.5500030517578,{"date":1550,"close":1551},"2026-06-12",159.5399932861328,{"date":1553,"close":1554},"2026-06-15",162.1699981689453,{"date":1556,"close":1557},"2026-06-16",163.3800048828125,{"date":1559,"close":1560},"2026-06-17",154.85000610351562,{"date":1562,"close":1563},"2026-06-18",153.3000030517578,{"date":1565,"close":1566},"2026-06-22",153.16000366210938,{"date":1568,"close":1569},"2026-06-23",159.7100067138672,{"date":1571,"close":1572},"2026-06-24",161.35000610351562,{"date":1574,"close":1575},"2026-06-25",158.0800018310547,{"date":1577,"close":1578},"2026-06-26",171.36000061035156,{"date":1580,"close":1581},"2026-06-29",176.22000122070312,{"date":1583,"close":1584},"2026-06-30",177.47000122070312,{"date":60,"close":1586},184.22000122070312,{"date":1588,"close":1589},"2026-07-02",192.74000549316406,{"date":1591,"close":1592},"2026-07-06",192.00999450683594,{"date":1594,"close":1595},"2026-07-07",192.3000030517578,{"date":230,"close":1597},188.1699981689453,{"date":1599,"close":1600},"2026-07-09",189.6999969482422,{"date":1602,"close":1603},"2026-07-10",190.1199951171875,{"date":1605,"close":1606},"2026-07-13",196.80999755859375,{"date":1608,"close":1609},"2026-07-14",193.08999633789062,{"date":1611,"close":1612},"2026-07-15",193.6699981689453,{"date":47,"close":1614},197.3699951171875,{"date":1616,"close":1617},"2026-07-17",195.3800048828125,{"date":1619,"close":1620},"2026-07-20",197.41000366210938,{"date":1622,"close":1623},"2026-07-21",189.24000549316406,{"date":1625,"close":1626},"2026-07-22",184.5500030517578,{"date":206,"close":1628},179.5800018310547,{"count":209,"fetchedAt":1630,"source":201},"2026-07-25T22:40:21.667Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1632},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785019221558]