[{"data":1,"prerenderedAt":1601},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VELO":25,"$fGKvZJg4QyHO5lWHyx2ZbPLi98Jy0emw3tFMgNHSQqLk":26,"ticker-mcap-VELO":214,"ticker-profile-VELO":223,"ticker-earnings-VELO":238,"ticker-congress-VELO":242,"i-lucide:info":1599},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":210},{"identity":28,"transactions":33,"sectorSlug":190,"relatedTickers":191},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1825079","Velo3D, Inc.","Manufacturing","VELO",[34,49,55,61,71,75,87,95,100,104,107,120,126,133,145,153,164,171,179,183,186],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-30T20:56:09.000Z","0001193125-26-290764-0","Krause Stefan","","D",16.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1825079\u002F000119312526290764\u002F0001193125-26-290764-index.htm",3188,13410,53048.32,"M","2026-06-27","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":42,"sharesOwnedAfter":54,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-30T20:55:07.000Z","0001193125-26-290762-0","Keppler Adrian","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1988359\u002F000119312526290762\u002F0001193125-26-290762-index.htm",13248,{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":59,"shares":42,"sharesOwnedAfter":60,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-30T20:53:58.000Z","0001193125-26-290757-0","Lloyd Jason Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2070551\u002F000119312526290757\u002F0001193125-26-290757-index.htm",14375,{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":70,"intentLabel":47,"signalQuality":48},"2026-05-29T23:53:14.000Z","0001193125-26-249162-0","Thieneman Kenneth Dale",25.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2073503\u002F000119312526249162\u002F0001193125-26-249162-index.htm",1623,11187,41873.4,"2026-05-28",{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":74,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":70,"intentLabel":47,"signalQuality":48},"2026-05-29T23:50:17.000Z","0001193125-26-249158-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2070551\u002F000119312526249158\u002F0001193125-26-249158-index.htm",{"cik":29,"filedAt":76,"filingId":77,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":45,"transactionDate":86,"intentLabel":47,"signalQuality":48},"2026-05-18T00:00:00.000Z","0001193125-26-229131-0","4","Jeldi Arun","CEO",19.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050529\u002F000119312526229131\u002F0001193125-26-229131-index.htm",3145,15728,62396.8,"2026-05-15",{"cik":29,"filedAt":88,"filingId":89,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":91,"shares":42,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":94,"intentLabel":47,"signalQuality":48},"2026-03-31T00:00:00.000Z","0001193125-26-134840-0",10,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2070551\u002F000119312526134840\u002F0001193125-26-134840-index.htm",9564,31880,"2026-03-27",{"cik":29,"filedAt":96,"filingId":97,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":98,"shares":42,"sharesOwnedAfter":99,"totalValue":93,"transactionCode":45,"transactionDate":94,"intentLabel":47,"signalQuality":48},"2026-03-30T00:00:00.000Z","0001193125-26-132611-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823132\u002F000119312526132611\u002F0001193125-26-132611-index.htm",10222,{"cik":29,"filedAt":96,"filingId":101,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":102,"shares":42,"sharesOwnedAfter":103,"totalValue":93,"transactionCode":45,"transactionDate":94,"intentLabel":47,"signalQuality":48},"0001193125-26-132605-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1988359\u002F000119312526132605\u002F0001193125-26-132605-index.htm",10060,{"cik":29,"filedAt":96,"filingId":105,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":106,"shares":42,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":94,"intentLabel":47,"signalQuality":48},"0001193125-26-132625-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2073503\u002F000119312526132625\u002F0001193125-26-132625-index.htm",{"cik":29,"filedAt":108,"filingId":109,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":110,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":116,"transactionDate":117,"intentLabel":118,"signalQuality":119},"2026-03-06T00:00:00.000Z","0001193125-26-096480-0","I",16.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050529\u002F000119312526096480\u002F0001193125-26-096480-index.htm",394517,12737940,6462188.46,"C","2026-03-04","Conversion","non-discretionary",{"cik":29,"filedAt":108,"filingId":121,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":110,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":116,"transactionDate":117,"intentLabel":118,"signalQuality":119},"0001193125-26-096473-0",10.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2073503\u002F000119312526096473\u002F0001193125-26-096473-index.htm",1145830,12031215,{"cik":29,"filedAt":127,"filingId":128,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":25,"transactionCode":45,"transactionDate":132,"intentLabel":47,"signalQuality":48},"2026-02-18T00:00:00.000Z","0001193125-26-057028-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050529\u002F000119312526057028\u002F0001193125-26-057028-index.htm",12583,37746,"2026-02-15",{"cik":29,"filedAt":127,"filingId":134,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":110,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":143,"insiderHistory":144},"0001193125-26-057038-0",3.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2070551\u002F000119312526057038\u002F0001193125-26-057038-index.htm",6000,12376,22440,"P","2025-09-04","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":127,"filingId":146,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":110,"pricePerShare":147,"rawFilingUrl":136,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":140,"transactionDate":151,"intentLabel":142,"signalQuality":143,"insiderHistory":152},"0001193125-26-057038-1",4.95,1000,13376,4950,"2025-11-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":154,"filingId":155,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":39,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":45,"transactionDate":163,"intentLabel":47,"signalQuality":48},"2026-01-05T00:00:00.000Z","0001193125-26-002557-0","Xu Hull Hou Jun","CFO",14.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1919152\u002F000119312526002557\u002F0001193125-26-002557-index.htm",10000,17178,145700,"2025-12-31",{"cik":29,"filedAt":154,"filingId":165,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":39,"pricePerShare":158,"rawFilingUrl":159,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":169,"transactionDate":163,"intentLabel":170,"signalQuality":119},"0001193125-26-002557-1",3578,13600,52131.46,"F","Tax withholding",{"cik":29,"filedAt":172,"filingId":173,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":174,"rawFilingUrl":175,"shares":42,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":45,"transactionDate":178,"intentLabel":47,"signalQuality":48},"2025-12-30T00:00:00.000Z","0001193125-25-337354-0",13.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1988359\u002F000119312525337354\u002F0001193125-25-337354-index.htm",6872,43038,"2025-12-27",{"cik":29,"filedAt":172,"filingId":180,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":39,"pricePerShare":174,"rawFilingUrl":181,"shares":42,"sharesOwnedAfter":182,"totalValue":177,"transactionCode":45,"transactionDate":178,"intentLabel":47,"signalQuality":48},"0001193125-25-337357-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2070551\u002F000119312525337357\u002F0001193125-25-337357-index.htm",6376,{"cik":29,"filedAt":172,"filingId":184,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":174,"rawFilingUrl":185,"shares":42,"sharesOwnedAfter":182,"totalValue":177,"transactionCode":45,"transactionDate":178,"intentLabel":47,"signalQuality":48},"0001193125-25-337356-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2073503\u002F000119312525337356\u002F0001193125-25-337356-index.htm",{"cik":29,"filedAt":172,"filingId":187,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":174,"rawFilingUrl":188,"shares":42,"sharesOwnedAfter":189,"totalValue":177,"transactionCode":45,"transactionDate":178,"intentLabel":47,"signalQuality":48},"0001193125-25-337359-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823132\u002F000119312525337359\u002F0001193125-25-337359-index.htm",7034,"manufacturing",[192,195,198,201,204,207],{"ticker":193,"issuerName":194},"HSY","HERSHEY CO",{"ticker":196,"issuerName":197},"ANET","Arista Networks, Inc.",{"ticker":199,"issuerName":200},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":202,"issuerName":203},"TDG","TransDigm Group INC",{"ticker":205,"issuerName":206},"LEG","LEGGETT & PLATT INC",{"ticker":208,"issuerName":209},"ENS","EnerSys",{"count":211,"fetchedAt":212,"source":213},21,"2026-08-13T18:19:18.687Z","sqlite",{"data":215,"meta":221},{"value":216,"quality":217,"closeDate":218,"ageDays":219,"sharesAsOf":220},449995141.5681801,"fresh","2026-08-12",1,"2026-05-12",{"count":219,"fetchedAt":222,"source":213},"2026-08-13T18:19:18.688Z",{"data":224,"meta":236},{"ticker":32,"ceo":225,"industry":226,"fullTimeEmployees":227,"ipoDate":228,"country":229,"state":230,"city":231,"website":232,"exchangeShort":25,"marketCap":25,"beta":233,"range52w":234,"fetchedAt":235},"Arun Jeldi","Computer Hardware",105,"2021-01-25","US","CT","Fremont","https:\u002F\u002Fwww.velo3d.com",2.4754772,"2.81-31.75","2026-06-12T10:01:31.715Z",{"count":219,"fetchedAt":237,"source":213},"2026-08-13T18:19:18.689Z",{"data":239,"meta":241},{"ticker":32,"points":240},[],{"count":219,"fetchedAt":237,"source":213},{"data":243,"meta":1597},{"congressTrades":244,"insiderTrades":245,"priceHistory":267,"ticker":32},[],[246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":42,"sharesOwnedAfter":54,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":59,"shares":42,"sharesOwnedAfter":60,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":70},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":74,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":70},{"cik":29,"filedAt":76,"filingId":77,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":45,"transactionDate":86},{"cik":29,"filedAt":88,"filingId":89,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":91,"shares":42,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":94},{"cik":29,"filedAt":96,"filingId":97,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":98,"shares":42,"sharesOwnedAfter":99,"totalValue":93,"transactionCode":45,"transactionDate":94},{"cik":29,"filedAt":96,"filingId":101,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":102,"shares":42,"sharesOwnedAfter":103,"totalValue":93,"transactionCode":45,"transactionDate":94},{"cik":29,"filedAt":96,"filingId":105,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":106,"shares":42,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":94},{"cik":29,"filedAt":108,"filingId":109,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":110,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":116,"transactionDate":117},{"cik":29,"filedAt":108,"filingId":121,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":110,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":116,"transactionDate":117},{"cik":29,"filedAt":127,"filingId":128,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":25,"transactionCode":45,"transactionDate":132},{"cik":29,"filedAt":127,"filingId":134,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":110,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":127,"filingId":146,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":110,"pricePerShare":147,"rawFilingUrl":136,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":140,"transactionDate":151},{"cik":29,"filedAt":154,"filingId":155,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":39,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":45,"transactionDate":163},{"cik":29,"filedAt":154,"filingId":165,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":39,"pricePerShare":158,"rawFilingUrl":159,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":169,"transactionDate":163},{"cik":29,"filedAt":172,"filingId":173,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":174,"rawFilingUrl":175,"shares":42,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":45,"transactionDate":178},{"cik":29,"filedAt":172,"filingId":180,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":39,"pricePerShare":174,"rawFilingUrl":181,"shares":42,"sharesOwnedAfter":182,"totalValue":177,"transactionCode":45,"transactionDate":178},{"cik":29,"filedAt":172,"filingId":184,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":174,"rawFilingUrl":185,"shares":42,"sharesOwnedAfter":182,"totalValue":177,"transactionCode":45,"transactionDate":178},{"cik":29,"filedAt":172,"filingId":187,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":174,"rawFilingUrl":188,"shares":42,"sharesOwnedAfter":189,"totalValue":177,"transactionCode":45,"transactionDate":178},[268,271,274,277,280,283,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,454,457,460,463,466,469,472,474,476,479,482,485,488,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,540,542,544,546,549,552,555,558,561,564,566,569,572,575,578,581,583,586,589,592,595,598,601,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,721,724,727,730,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,782,785,788,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,840,843,846,849,852,855,858,860,863,866,868,871,874,877,880,883,886,888,891,894,897,900,903,906,909,912,915,918,921,923,926,929,932,935,938,941,943,946,949,951,953,956,958,961,964,967,970,973,975,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1039,1041,1044,1046,1049,1052,1055,1057,1060,1063,1066,1069,1072,1075,1078,1081,1083,1086,1089,1091,1094,1097,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1146,1149,1152,1154,1157,1160,1163,1166,1169,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1265,1268,1271,1274,1276,1279,1282,1285,1288,1291,1294,1296,1299,1302,1305,1308,1311,1314,1317,1320,1322,1324,1327,1330,1333,1336,1339,1342,1345,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1397,1400,1403,1406,1409,1412,1414,1417,1420,1422,1425,1428,1431,1434,1437,1440,1443,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1498,1501,1504,1507,1510,1513,1516,1519,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1595],{"date":269,"close":270},"2021-08-20",5208,{"date":272,"close":273},"2021-08-27",5223.75,{"date":275,"close":276},"2021-09-03",5234.25,{"date":278,"close":279},"2021-09-10",5244.75,{"date":281,"close":282},"2021-09-17",5239.5,{"date":284,"close":282},"2021-09-24",{"date":286,"close":287},"2021-10-01",4147.5,{"date":289,"close":290},"2021-10-08",4200,{"date":292,"close":293},"2021-10-15",4131.75,{"date":295,"close":296},"2021-10-22",4310.25,{"date":298,"close":299},"2021-10-29",5402.25,{"date":301,"close":302},"2021-11-05",6420.75,{"date":304,"close":305},"2021-11-12",6179.25,{"date":307,"close":308},"2021-11-19",6357.75,{"date":310,"close":311},"2021-11-26",5937.75,{"date":313,"close":314},"2021-12-03",4572.75,{"date":316,"close":317},"2021-12-10",4751.25,{"date":319,"close":320},"2021-12-17",3948,{"date":322,"close":323},"2021-12-23",4000.5,{"date":325,"close":326},"2021-12-31",4100.25,{"date":328,"close":329},"2022-01-07",3270.75,{"date":331,"close":332},"2022-01-14",2934.75,{"date":334,"close":335},"2022-01-21",2840.25,{"date":337,"close":338},"2022-01-28",3055.5,{"date":340,"close":341},"2022-02-04",3312.75,{"date":343,"close":344},"2022-02-11",3690.75,{"date":346,"close":347},"2022-02-18",3869.25,{"date":349,"close":350},"2022-02-25",4226.25,{"date":352,"close":344},"2022-03-04",{"date":354,"close":355},"2022-03-11",3675,{"date":357,"close":358},"2022-03-18",4373.25,{"date":360,"close":361},"2022-03-25",5370.75,{"date":363,"close":364},"2022-04-01",4987.5,{"date":366,"close":367},"2022-04-08",3428.25,{"date":369,"close":370},"2022-04-14",2724.75,{"date":372,"close":373},"2022-04-22",2294.25,{"date":375,"close":376},"2022-04-29",1837.5,{"date":378,"close":379},"2022-05-06",1732.5,{"date":381,"close":382},"2022-05-13",1522.5,{"date":384,"close":385},"2022-05-20",1265.25,{"date":387,"close":388},"2022-05-27",1302,{"date":390,"close":391},"2022-06-03",1176,{"date":393,"close":394},"2022-06-10",966,{"date":396,"close":397},"2022-06-17",924,{"date":399,"close":400},"2022-06-24",882,{"date":402,"close":403},"2022-07-01",708.75,{"date":405,"close":406},"2022-07-08",981.75,{"date":408,"close":409},"2022-07-15",1386,{"date":411,"close":412},"2022-07-22",1533,{"date":414,"close":415},"2022-07-29",1685.25,{"date":417,"close":418},"2022-08-05",1947.75,{"date":420,"close":421},"2022-08-12",2861.25,{"date":423,"close":424},"2022-08-19",2268,{"date":426,"close":427},"2022-08-26",2084.25,{"date":429,"close":430},"2022-09-02",2073.75,{"date":432,"close":433},"2022-09-09",2262.75,{"date":435,"close":436},"2022-09-16",2420.25,{"date":438,"close":439},"2022-09-23",2157.75,{"date":441,"close":442},"2022-09-30",2068.5,{"date":444,"close":445},"2022-10-07",2121,{"date":447,"close":448},"2022-10-14",1816.5,{"date":450,"close":451},"2022-10-21",1774.5,{"date":453,"close":430},"2022-10-28",{"date":455,"close":456},"2022-11-04",2010.75,{"date":458,"close":459},"2022-11-11",1543.5,{"date":461,"close":462},"2022-11-18",1260,{"date":464,"close":465},"2022-11-25",1092,{"date":467,"close":468},"2022-12-02",1113,{"date":470,"close":471},"2022-12-09",992.25,{"date":473,"close":400},"2022-12-16",{"date":475,"close":471},"2022-12-23",{"date":477,"close":478},"2022-12-30",939.75,{"date":480,"close":481},"2023-01-06",1008,{"date":483,"close":484},"2023-01-13",1107.75,{"date":486,"close":487},"2023-01-20",1186.5,{"date":489,"close":391},"2023-01-27",{"date":491,"close":492},"2023-02-03",1548.75,{"date":494,"close":495},"2023-02-10",1659,{"date":497,"close":498},"2023-02-17",1795.5,{"date":500,"close":501},"2023-02-24",1632.75,{"date":503,"close":504},"2023-03-03",1690.5,{"date":506,"close":507},"2023-03-10",1244.25,{"date":509,"close":510},"2023-03-17",1218,{"date":512,"close":513},"2023-03-24",1123.5,{"date":515,"close":516},"2023-03-31",1191.75,{"date":518,"close":519},"2023-04-06",1023.75,{"date":521,"close":522},"2023-04-14",1160.25,{"date":524,"close":525},"2023-04-21",1202.25,{"date":527,"close":528},"2023-04-28",1228.5,{"date":530,"close":531},"2023-05-05",1081.5,{"date":533,"close":534},"2023-05-12",987,{"date":536,"close":537},"2023-05-19",903,{"date":539,"close":400},"2023-05-26",{"date":541,"close":519},"2023-06-02",{"date":543,"close":478},"2023-06-09",{"date":545,"close":481},"2023-06-16",{"date":547,"close":548},"2023-06-23",1097.25,{"date":550,"close":551},"2023-06-30",1134,{"date":553,"close":554},"2023-07-07",1039.5,{"date":556,"close":557},"2023-07-14",1149.75,{"date":559,"close":560},"2023-07-21",1181.25,{"date":562,"close":563},"2023-07-28",1086.75,{"date":565,"close":554},"2023-08-04",{"date":567,"close":568},"2023-08-11",824.25,{"date":570,"close":571},"2023-08-18",735,{"date":573,"close":574},"2023-08-25",813.75,{"date":576,"close":577},"2023-09-01",829.5,{"date":579,"close":580},"2023-09-08",777,{"date":582,"close":568},"2023-09-15",{"date":584,"close":585},"2023-09-22",740.25,{"date":587,"close":588},"2023-09-29",819,{"date":590,"close":591},"2023-10-06",834.75,{"date":593,"close":594},"2023-10-13",729.75,{"date":596,"close":597},"2023-10-20",787.5,{"date":599,"close":600},"2023-10-27",645.75,{"date":602,"close":403},"2023-11-03",{"date":604,"close":605},"2023-11-10",714,{"date":607,"close":608},"2023-11-17",509.7749938964844,{"date":610,"close":611},"2023-11-24",513.4500122070312,{"date":613,"close":614},"2023-12-01",523.4249877929688,{"date":616,"close":617},"2023-12-08",335.4750061035156,{"date":619,"close":620},"2023-12-15",296.625,{"date":622,"close":623},"2023-12-22",301.875,{"date":625,"close":626},"2023-12-29",208.9499969482422,{"date":628,"close":629},"2024-01-05",181.125,{"date":631,"close":632},"2024-01-12",165.375,{"date":634,"close":635},"2024-01-19",136.5,{"date":637,"close":638},"2024-01-26",151.1999969482422,{"date":640,"close":641},"2024-02-02",134.39999389648438,{"date":643,"close":644},"2024-02-09",141.75,{"date":646,"close":647},"2024-02-16",162.22500610351562,{"date":649,"close":635},"2024-02-23",{"date":651,"close":652},"2024-03-01",132.3000030517578,{"date":654,"close":655},"2024-03-08",191.625,{"date":657,"close":658},"2024-03-15",222.0749969482422,{"date":660,"close":661},"2024-03-22",283.5,{"date":663,"close":664},"2024-03-28",239.39999389648438,{"date":666,"close":667},"2024-04-05",243.60000610351562,{"date":669,"close":670},"2024-04-12",166.4250030517578,{"date":672,"close":673},"2024-04-19",131.25,{"date":675,"close":676},"2024-04-26",126,{"date":678,"close":679},"2024-05-03",120.75,{"date":681,"close":682},"2024-05-10",116.0250015258789,{"date":684,"close":685},"2024-05-17",114.44999694824219,{"date":687,"close":688},"2024-05-24",102.9000015258789,{"date":690,"close":691},"2024-05-31",78.75,{"date":693,"close":694},"2024-06-07",75.07499694824219,{"date":696,"close":697},"2024-06-14",50.400001525878906,{"date":699,"close":700},"2024-06-21",45.150001525878906,{"date":702,"close":703},"2024-06-28",49.79999923706055,{"date":705,"close":706},"2024-07-05",47.099998474121094,{"date":708,"close":709},"2024-07-12",47.70000076293945,{"date":711,"close":712},"2024-07-19",41.849998474121094,{"date":714,"close":715},"2024-07-26",45.29999923706055,{"date":717,"close":718},"2024-08-02",32.70000076293945,{"date":720,"close":718},"2024-08-09",{"date":722,"close":723},"2024-08-16",18.450000762939453,{"date":725,"close":726},"2024-08-23",19.049999237060547,{"date":728,"close":729},"2024-08-30",18.600000381469727,{"date":731,"close":211},"2024-09-06",{"date":733,"close":734},"2024-09-13",4.724999904632568,{"date":736,"close":737},"2024-09-20",14.100000381469727,{"date":739,"close":740},"2024-09-27",7.800000190734863,{"date":742,"close":743},"2024-10-04",10.949999809265137,{"date":745,"close":746},"2024-10-11",11.699999809265137,{"date":748,"close":749},"2024-10-18",13.800000190734863,{"date":751,"close":752},"2024-10-25",13.949999809265137,{"date":754,"close":755},"2024-11-01",15.449999809265137,{"date":757,"close":758},"2024-11-08",24.149999618530273,{"date":760,"close":761},"2024-11-15",21.600000381469727,{"date":763,"close":764},"2024-11-22",14.399999618530273,{"date":766,"close":767},"2024-11-29",20.100000381469727,{"date":769,"close":770},"2024-12-06",16.649999618530273,{"date":772,"close":773},"2024-12-13",12.149999618530273,{"date":775,"close":776},"2024-12-20",12.3149995803833,{"date":778,"close":779},"2024-12-27",10.199999809265137,{"date":781,"close":752},"2025-01-03",{"date":783,"close":784},"2025-01-10",18,{"date":786,"close":787},"2025-01-17",17.850000381469727,{"date":789,"close":784},"2025-01-24",{"date":791,"close":792},"2025-01-31",19.709999084472656,{"date":794,"close":795},"2025-02-07",15.75,{"date":797,"close":798},"2025-02-14",13.199999809265137,{"date":800,"close":801},"2025-02-21",14.699999809265137,{"date":803,"close":804},"2025-02-28",3.2850000858306885,{"date":806,"close":807},"2025-03-07",2.8499999046325684,{"date":809,"close":810},"2025-03-14",2.7750000953674316,{"date":812,"close":813},"2025-03-21",2.625,{"date":815,"close":816},"2025-03-28",1.965000033378601,{"date":818,"close":819},"2025-04-04",6.675000190734863,{"date":821,"close":822},"2025-04-11",6.224999904632568,{"date":824,"close":825},"2025-04-17",6.900000095367432,{"date":827,"close":828},"2025-04-25",6.300000190734863,{"date":830,"close":831},"2025-05-02",6.105000019073486,{"date":833,"close":834},"2025-05-09",10.574999809265137,{"date":836,"close":837},"2025-05-16",9.449999809265137,{"date":839,"close":828},"2025-05-23",{"date":841,"close":842},"2025-05-30",7.425000190734863,{"date":844,"close":845},"2025-06-06",7.994999885559082,{"date":847,"close":848},"2025-06-13",8.430000305175781,{"date":850,"close":851},"2025-06-20",7.875,{"date":853,"close":854},"2025-06-27",7.364999771118164,{"date":856,"close":857},"2025-07-03",7.215000152587891,{"date":859,"close":842},"2025-07-11",{"date":861,"close":862},"2025-07-18",7.650000095367432,{"date":864,"close":865},"2025-07-25",7.050000190734863,{"date":867,"close":828},"2025-08-01",{"date":869,"close":870},"2025-08-08",6.150000095367432,{"date":872,"close":873},"2025-08-11",5.900000095367432,{"date":875,"close":876},"2025-08-12",5.349999904632568,{"date":878,"close":879},"2025-08-13",5.849999904632568,{"date":881,"close":882},"2025-08-14",5.730000019073486,{"date":884,"close":885},"2025-08-15",5.760000228881836,{"date":887,"close":873},"2025-08-18",{"date":889,"close":890},"2025-08-19",3.359999895095825,{"date":892,"close":893},"2025-08-20",3.1600000858306885,{"date":895,"close":896},"2025-08-21",3.3399999141693115,{"date":898,"close":899},"2025-08-22",3.890000104904175,{"date":901,"close":902},"2025-08-25",3.680000066757202,{"date":904,"close":905},"2025-08-26",3.9800000190734863,{"date":907,"close":908},"2025-08-27",4.579999923706055,{"date":910,"close":911},"2025-08-28",4.570000171661377,{"date":913,"close":914},"2025-08-29",4.309999942779541,{"date":916,"close":917},"2025-09-02",4.159999847412109,{"date":919,"close":920},"2025-09-03",3.8399999141693115,{"date":141,"close":922},3.6500000953674316,{"date":924,"close":925},"2025-09-05",3.5999999046325684,{"date":927,"close":928},"2025-09-08",3.4800000190734863,{"date":930,"close":931},"2025-09-09",3.380000114440918,{"date":933,"close":934},"2025-09-10",3.049999952316284,{"date":936,"close":937},"2025-09-11",3.200000047683716,{"date":939,"close":940},"2025-09-12",3.140000104904175,{"date":942,"close":937},"2025-09-15",{"date":944,"close":945},"2025-09-16",3.1500000953674316,{"date":947,"close":948},"2025-09-17",3.190000057220459,{"date":950,"close":948},"2025-09-18",{"date":952,"close":937},"2025-09-19",{"date":954,"close":955},"2025-09-22",3.109999895095825,{"date":957,"close":940},"2025-09-23",{"date":959,"close":960},"2025-09-24",3.1700000762939453,{"date":962,"close":963},"2025-09-25",2.9700000286102295,{"date":965,"close":966},"2025-09-26",3.009999990463257,{"date":968,"close":969},"2025-09-29",3,{"date":971,"close":972},"2025-09-30",3.069999933242798,{"date":974,"close":890},"2025-10-01",{"date":976,"close":899},"2025-10-02",{"date":978,"close":979},"2025-10-03",3.569999933242798,{"date":981,"close":982},"2025-10-06",3.940000057220459,{"date":984,"close":985},"2025-10-07",5.090000152587891,{"date":987,"close":988},"2025-10-08",5.119999885559082,{"date":990,"close":991},"2025-10-09",4.670000076293945,{"date":993,"close":994},"2025-10-10",4.449999809265137,{"date":996,"close":997},"2025-10-13",5.409999847412109,{"date":999,"close":1000},"2025-10-14",6.849999904632568,{"date":1002,"close":1003},"2025-10-15",6.610000133514404,{"date":1005,"close":1006},"2025-10-16",5.789999961853027,{"date":1008,"close":1009},"2025-10-17",5.099999904632568,{"date":1011,"close":1012},"2025-10-20",5.929999828338623,{"date":1014,"close":1015},"2025-10-21",7,{"date":1017,"close":1018},"2025-10-22",5.534999847412109,{"date":1020,"close":1021},"2025-10-23",5.550000190734863,{"date":1023,"close":1024},"2025-10-24",5.269999980926514,{"date":1026,"close":1027},"2025-10-27",6.539999961853027,{"date":1029,"close":1030},"2025-10-28",5.809999942779541,{"date":1032,"close":1033},"2025-10-29",5.480000019073486,{"date":1035,"close":1036},"2025-10-30",4.989999771118164,{"date":1038,"close":1021},"2025-10-31",{"date":151,"close":1040},4.829999923706055,{"date":1042,"close":1043},"2025-11-04",4.28000020980835,{"date":1045,"close":1036},"2025-11-05",{"date":1047,"close":1048},"2025-11-06",4.53000020980835,{"date":1050,"close":1051},"2025-11-07",4.710000038146973,{"date":1053,"close":1054},"2025-11-10",4.900000095367432,{"date":1056,"close":1012},"2025-11-11",{"date":1058,"close":1059},"2025-11-12",5.769999980926514,{"date":1061,"close":1062},"2025-11-13",4.96999979019165,{"date":1064,"close":1065},"2025-11-14",4.659999847412109,{"date":1067,"close":1068},"2025-11-17",4.349999904632568,{"date":1070,"close":1071},"2025-11-18",4.409999847412109,{"date":1073,"close":1074},"2025-11-19",4.150000095367432,{"date":1076,"close":1077},"2025-11-20",4.429999828338623,{"date":1079,"close":1080},"2025-11-21",4.920000076293945,{"date":1082,"close":1040},"2025-11-24",{"date":1084,"close":1085},"2025-11-25",5.059999942779541,{"date":1087,"close":1088},"2025-11-26",5.380000114440918,{"date":1090,"close":876},"2025-11-28",{"date":1092,"close":1093},"2025-12-01",4.934999942779541,{"date":1095,"close":1096},"2025-12-02",5.369999885559082,{"date":1098,"close":885},"2025-12-03",{"date":1100,"close":1101},"2025-12-04",6.340000152587891,{"date":1103,"close":1104},"2025-12-05",5.570000171661377,{"date":1106,"close":1107},"2025-12-08",5.96999979019165,{"date":1109,"close":1110},"2025-12-09",6.590000152587891,{"date":1112,"close":1113},"2025-12-10",8.600000381469727,{"date":1115,"close":1116},"2025-12-11",13.380000114440918,{"date":1118,"close":1119},"2025-12-12",11.920000076293945,{"date":1121,"close":1122},"2025-12-15",9.710000038146973,{"date":1124,"close":1125},"2025-12-16",9.15999984741211,{"date":1127,"close":1128},"2025-12-17",9.479999542236328,{"date":1130,"close":1131},"2025-12-18",11.449999809265137,{"date":1133,"close":1134},"2025-12-19",10.829999923706055,{"date":1136,"close":1137},"2025-12-22",15.59000015258789,{"date":1139,"close":1140},"2025-12-23",14.90999984741211,{"date":1142,"close":1143},"2025-12-24",14.430000305175781,{"date":1145,"close":174},"2025-12-26",{"date":1147,"close":1148},"2025-12-29",14.350000381469727,{"date":1150,"close":1151},"2025-12-30",14.569999694824219,{"date":163,"close":1153},13.739999771118164,{"date":1155,"close":1156},"2026-01-02",16.579999923706055,{"date":1158,"close":1159},"2026-01-05",15.65999984741211,{"date":1161,"close":1162},"2026-01-06",18.959999084472656,{"date":1164,"close":1165},"2026-01-07",17.979999542236328,{"date":1167,"close":1168},"2026-01-08",20.18000030517578,{"date":1170,"close":767},"2026-01-09",{"date":1172,"close":1173},"2026-01-12",22.09000015258789,{"date":1175,"close":1176},"2026-01-13",20.084999084472656,{"date":1178,"close":1179},"2026-01-14",18.049999237060547,{"date":1181,"close":1182},"2026-01-15",17.559999465942383,{"date":1184,"close":1185},"2026-01-16",21.6200008392334,{"date":1187,"close":1188},"2026-01-20",19.190000534057617,{"date":1190,"close":1191},"2026-01-21",17.219999313354492,{"date":1193,"close":1194},"2026-01-22",18.079999923706055,{"date":1196,"close":1197},"2026-01-23",15.050000190734863,{"date":1199,"close":1200},"2026-01-26",12.869999885559082,{"date":1202,"close":1203},"2026-01-27",14,{"date":1205,"close":1206},"2026-01-28",16.6299991607666,{"date":1208,"close":1209},"2026-01-29",14.119999885559082,{"date":1211,"close":1212},"2026-01-30",13.170000076293945,{"date":1214,"close":1215},"2026-02-02",12.600000381469727,{"date":1217,"close":1218},"2026-02-03",15.319999694824219,{"date":1220,"close":1221},"2026-02-04",12.369999885559082,{"date":1223,"close":1224},"2026-02-05",12.289999961853027,{"date":1226,"close":1227},"2026-02-06",14.199999809265137,{"date":1229,"close":1230},"2026-02-09",13.699999809265137,{"date":1232,"close":1233},"2026-02-10",13.4399995803833,{"date":1235,"close":1215},"2026-02-11",{"date":1237,"close":1238},"2026-02-12",11.130000114440918,{"date":1240,"close":1241},"2026-02-13",11.170000076293945,{"date":1243,"close":1244},"2026-02-17",9.420000076293945,{"date":1246,"close":1247},"2026-02-18",9.020000457763672,{"date":1249,"close":1250},"2026-02-19",10.260000228881836,{"date":1252,"close":1253},"2026-02-20",9.050000190734863,{"date":1255,"close":1256},"2026-02-23",9.600000381469727,{"date":1258,"close":1259},"2026-02-24",9.680000305175781,{"date":1261,"close":1262},"2026-02-25",9.760000228881836,{"date":1264,"close":1134},"2026-02-26",{"date":1266,"close":1267},"2026-02-27",10.180000305175781,{"date":1269,"close":1270},"2026-03-02",11.850000381469727,{"date":1272,"close":1273},"2026-03-03",11.859999656677246,{"date":117,"close":1275},12.260000228881836,{"date":1277,"close":1278},"2026-03-05",12,{"date":1280,"close":1281},"2026-03-06",12.109999656677246,{"date":1283,"close":1284},"2026-03-09",12.210000038146973,{"date":1286,"close":1287},"2026-03-10",12.390000343322754,{"date":1289,"close":1290},"2026-03-11",13.979999542236328,{"date":1292,"close":1293},"2026-03-12",15.520000457763672,{"date":1295,"close":737},"2026-03-13",{"date":1297,"close":1298},"2026-03-16",14.550000190734863,{"date":1300,"close":1301},"2026-03-17",15.329999923706055,{"date":1303,"close":1304},"2026-03-18",14.029999732971191,{"date":1306,"close":1307},"2026-03-19",12.619999885559082,{"date":1309,"close":1310},"2026-03-20",11.71500015258789,{"date":1312,"close":1313},"2026-03-23",13.210000038146973,{"date":1315,"close":1316},"2026-03-24",13.520000457763672,{"date":1318,"close":1319},"2026-03-25",10.630000114440918,{"date":1321,"close":90},"2026-03-26",{"date":94,"close":1323},9,{"date":1325,"close":1326},"2026-03-30",8.649999618530273,{"date":1328,"close":1329},"2026-03-31",9.390000343322754,{"date":1331,"close":1332},"2026-04-01",9.609999656677246,{"date":1334,"close":1335},"2026-04-02",11.880000114440918,{"date":1337,"close":1338},"2026-04-06",10.114999771118164,{"date":1340,"close":1341},"2026-04-07",9.5649995803833,{"date":1343,"close":1344},"2026-04-08",10.5600004196167,{"date":1346,"close":743},"2026-04-09",{"date":1348,"close":1349},"2026-04-10",10.050000190734863,{"date":1351,"close":1352},"2026-04-13",11.529999732971191,{"date":1354,"close":1355},"2026-04-14",10.899999618530273,{"date":1357,"close":1358},"2026-04-15",11.289999961853027,{"date":1360,"close":1361},"2026-04-16",11.5,{"date":1363,"close":1364},"2026-04-17",11.260000228881836,{"date":1366,"close":1367},"2026-04-20",11.670000076293945,{"date":1369,"close":1370},"2026-04-21",15.300000190734863,{"date":1372,"close":1373},"2026-04-22",14.960000038146973,{"date":1375,"close":1376},"2026-04-23",16.770000457763672,{"date":1378,"close":1379},"2026-04-24",17.360000610351562,{"date":1381,"close":1382},"2026-04-27",14.329999923706055,{"date":1384,"close":1385},"2026-04-28",13.619999885559082,{"date":1387,"close":1388},"2026-04-29",12.890000343322754,{"date":1390,"close":1391},"2026-04-30",14.005000114440918,{"date":1393,"close":1394},"2026-05-01",13.510000228881836,{"date":1396,"close":1200},"2026-05-04",{"date":1398,"close":1399},"2026-05-05",13.399999618530273,{"date":1401,"close":1402},"2026-05-06",13.579999923706055,{"date":1404,"close":1405},"2026-05-07",12.229999542236328,{"date":1407,"close":1408},"2026-05-08",13.460000038146973,{"date":1410,"close":1411},"2026-05-11",14.470000267028809,{"date":220,"close":1413},14.0600004196167,{"date":1415,"close":1416},"2026-05-13",21.010000228881836,{"date":1418,"close":1419},"2026-05-14",19.84000015258789,{"date":86,"close":1421},18.59000015258789,{"date":1423,"close":1424},"2026-05-18",18.6299991607666,{"date":1426,"close":1427},"2026-05-19",16.989999771118164,{"date":1429,"close":1430},"2026-05-20",18.510000228881836,{"date":1432,"close":1433},"2026-05-21",20.329999923706055,{"date":1435,"close":1436},"2026-05-22",23.059999465942383,{"date":1438,"close":1439},"2026-05-26",25.079999923706055,{"date":1441,"close":1442},"2026-05-27",25.799999237060547,{"date":70,"close":1444},25.709999084472656,{"date":1446,"close":1447},"2026-05-29",24.010000228881836,{"date":1449,"close":1450},"2026-06-01",21.510000228881836,{"date":1452,"close":1453},"2026-06-02",22.1299991607666,{"date":1455,"close":1456},"2026-06-03",19.610000610351562,{"date":1458,"close":1459},"2026-06-04",18.829999923706055,{"date":1461,"close":1462},"2026-06-05",15.850000381469727,{"date":1464,"close":1465},"2026-06-08",16.229999542236328,{"date":1467,"close":1468},"2026-06-09",19.43000030517578,{"date":1470,"close":1471},"2026-06-10",22.68000030517578,{"date":1473,"close":1474},"2026-06-11",30.610000610351562,{"date":1476,"close":1477},"2026-06-12",25.5,{"date":1479,"close":1480},"2026-06-15",23.09000015258789,{"date":1482,"close":1483},"2026-06-16",25.040000915527344,{"date":1485,"close":1486},"2026-06-17",25.559999465942383,{"date":1488,"close":1489},"2026-06-18",29.860000610351562,{"date":1491,"close":1492},"2026-06-22",24.309999465942383,{"date":1494,"close":1495},"2026-06-23",20.65999984741211,{"date":1497,"close":1179},"2026-06-24",{"date":1499,"close":1500},"2026-06-25",17.3799991607666,{"date":1502,"close":1503},"2026-06-26",16.639999389648438,{"date":1505,"close":1506},"2026-06-29",18.399999618530273,{"date":1508,"close":1509},"2026-06-30",17.549999237060547,{"date":1511,"close":1512},"2026-07-01",16.079999923706055,{"date":1514,"close":1515},"2026-07-02",15.630000114440918,{"date":1517,"close":1518},"2026-07-06",15.010000228881836,{"date":1520,"close":1402},"2026-07-07",{"date":1522,"close":1523},"2026-07-08",13.75,{"date":1525,"close":1526},"2026-07-09",14.630000114440918,{"date":1528,"close":1529},"2026-07-10",13.239999771118164,{"date":1531,"close":1532},"2026-07-13",12.0600004196167,{"date":1534,"close":1535},"2026-07-14",12.789999961853027,{"date":1537,"close":1538},"2026-07-15",11.210000038146973,{"date":1540,"close":1541},"2026-07-16",10.345000267028809,{"date":1543,"close":1544},"2026-07-17",10.59000015258789,{"date":1546,"close":1547},"2026-07-20",9.979999542236328,{"date":1549,"close":1550},"2026-07-21",11.329999923706055,{"date":1552,"close":1553},"2026-07-22",10.510000228881836,{"date":1555,"close":1556},"2026-07-23",10.109999656677246,{"date":1558,"close":1559},"2026-07-24",9.670000076293945,{"date":1561,"close":1562},"2026-07-27",10.25,{"date":1564,"close":1565},"2026-07-28",9.4399995803833,{"date":1567,"close":1568},"2026-07-29",8.4399995803833,{"date":1570,"close":1571},"2026-07-30",9.704999923706055,{"date":1573,"close":1574},"2026-07-31",10.130000114440918,{"date":1576,"close":1577},"2026-08-03",11.380000114440918,{"date":1579,"close":1580},"2026-08-04",13.6899995803833,{"date":1582,"close":1583},"2026-08-05",12.729999542236328,{"date":1585,"close":1586},"2026-08-06",13.220000267028809,{"date":1588,"close":1589},"2026-08-07",14.15999984741211,{"date":1591,"close":1592},"2026-08-10",12.949999809265137,{"date":1594,"close":1580},"2026-08-11",{"date":218,"close":1596},15.100000381469727,{"count":219,"fetchedAt":1598,"source":213},"2026-08-13T18:19:18.713Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1600},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786645158564]