[{"data":1,"prerenderedAt":1865},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VEON":25,"$f3hb5p816jgm4w":26,"ticker-mcap-VEON":976,"ticker-profile-VEON":984,"ticker-earnings-VEON":998,"ticker-congress-VEON":1032,"i-lucide:download":1861,"i-lucide:info":1863},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":972},{"identity":28,"transactions":33,"sectorSlug":77,"relatedTickers":78,"landing":97,"priceSeries":103},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1468091","VEON Ltd.","Technology","VEON",[34,51,58,66],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-10T16:57:03.000Z","0000905148-26-003544-0","4","Fabela Augie K II","","I",55.3048,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1990024\u002F000090514826003544\u002F0000905148-26-003544-index.htm",1174,77174,64927.8352,"P","2026-08-06","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":57},"0000905148-26-003544-1",56.0547,13826,91000,775012.2821999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":64,"intentLabel":48,"signalQuality":49,"insiderHistory":65},"0000905148-26-003544-2",56.0226,5000,96000,280113,"2026-08-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76},"2026-07-06T16:10:56.000Z","0000905148-26-003160-0","Pompeo Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2045605\u002F000090514826003160\u002F0000905148-26-003160-index.htm",38205,186435,"A","2026-06-07","Stock award","non-discretionary","technology",[79,82,85,88,91,94],{"ticker":80,"issuerName":81},"CRWV","CoreWeave, Inc.",{"ticker":83,"issuerName":84},"DELL","Dell Technologies Inc.",{"ticker":86,"issuerName":87},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":89,"issuerName":90},"VICR","VICOR CORP",{"ticker":92,"issuerName":93},"TEAM","Atlassian Corp",{"ticker":95,"issuerName":96},"NET","Cloudflare, Inc.",[98,101,102],{"filingId":36,"sinceFilingPct":99,"asOfDate":100,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.43881928639913736,"2026-10-20",{"filingId":52,"sinceFilingPct":99,"asOfDate":100,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":59,"sinceFilingPct":99,"asOfDate":100,"inCluster":6,"isPlanned":6,"priorFilingDate":25},[104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,309,312,315,318,321,324,327,330,333,336,338,340,343,346,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,401,404,407,410,413,416,418,421,424,427,430,433,435,438,440,443,446,449,452,455,457,460,462,465,468,471,474,477,480,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,591,594,596,599,602,604,606,609,612,614,617,620,623,625,628,631,634,637,640,643,646,649,652,654,657,660,663,666,668,671,674,677,680,683,686,689,692,695,697,700,703,706,709,712,715,718,721,723,726,728,731,734,736,739,742,745,747,750,752,755,758,761,764,767,770,773,776,779,782,785,788,790,793,796,799,802,805,808,811,814,817,819,821,824,827,830,833,836,839,842,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970],{"date":105,"close":106},"2025-08-11",56.45000076293945,{"date":108,"close":109},"2025-08-12",59.25,{"date":111,"close":112},"2025-08-13",56.72999954223633,{"date":114,"close":115},"2025-08-14",58.540000915527344,{"date":117,"close":118},"2025-08-15",58.099998474121094,{"date":120,"close":121},"2025-08-18",60.439998626708984,{"date":123,"close":124},"2025-08-19",62.720001220703125,{"date":126,"close":127},"2025-08-20",57.720001220703125,{"date":129,"close":130},"2025-08-21",58.290000915527344,{"date":132,"close":133},"2025-08-22",58.70000076293945,{"date":135,"close":136},"2025-08-25",57.900001525878906,{"date":138,"close":139},"2025-08-26",56.439998626708984,{"date":141,"close":142},"2025-08-27",56.380001068115234,{"date":144,"close":145},"2025-08-28",60.689998626708984,{"date":147,"close":148},"2025-08-29",58.529998779296875,{"date":150,"close":151},"2025-09-02",55.16999816894531,{"date":153,"close":154},"2025-09-03",56.27000045776367,{"date":156,"close":157},"2025-09-04",57.849998474121094,{"date":159,"close":160},"2025-09-05",55.0099983215332,{"date":162,"close":163},"2025-09-08",54.9900016784668,{"date":165,"close":166},"2025-09-09",53.90999984741211,{"date":168,"close":169},"2025-09-10",51.41999816894531,{"date":171,"close":172},"2025-09-11",53.630001068115234,{"date":174,"close":175},"2025-09-12",53.720001220703125,{"date":177,"close":178},"2025-09-15",53.02000045776367,{"date":180,"close":181},"2025-09-16",52.58000183105469,{"date":183,"close":184},"2025-09-17",52.20000076293945,{"date":186,"close":187},"2025-09-18",52.83000183105469,{"date":189,"close":190},"2025-09-19",55.08000183105469,{"date":192,"close":193},"2025-09-22",54.93000030517578,{"date":195,"close":196},"2025-09-23",54.81999969482422,{"date":198,"close":199},"2025-09-24",53.31999969482422,{"date":201,"close":202},"2025-09-25",54.099998474121094,{"date":204,"close":205},"2025-09-26",52.599998474121094,{"date":207,"close":208},"2025-09-29",54.040000915527344,{"date":210,"close":211},"2025-09-30",54.43000030517578,{"date":213,"close":214},"2025-10-01",52.79999923706055,{"date":216,"close":217},"2025-10-02",51.650001525878906,{"date":219,"close":220},"2025-10-03",52.209999084472656,{"date":222,"close":223},"2025-10-06",51.560001373291016,{"date":225,"close":226},"2025-10-07",51.56999969482422,{"date":228,"close":229},"2025-10-08",49.75,{"date":231,"close":232},"2025-10-09",51.29999923706055,{"date":234,"close":235},"2025-10-10",50.34000015258789,{"date":237,"close":238},"2025-10-13",49.529998779296875,{"date":240,"close":241},"2025-10-14",48.849998474121094,{"date":243,"close":244},"2025-10-15",51.630001068115234,{"date":246,"close":247},"2025-10-16",54.95000076293945,{"date":249,"close":250},"2025-10-17",51.939998626708984,{"date":252,"close":253},"2025-10-20",53.189998626708984,{"date":255,"close":169},"2025-10-21",{"date":257,"close":258},"2025-10-22",50.720001220703125,{"date":260,"close":261},"2025-10-23",50.59000015258789,{"date":263,"close":264},"2025-10-24",50.52000045776367,{"date":266,"close":267},"2025-10-27",50.209999084472656,{"date":269,"close":270},"2025-10-28",49.41999816894531,{"date":272,"close":273},"2025-10-29",47.86000061035156,{"date":275,"close":276},"2025-10-30",47.560001373291016,{"date":278,"close":279},"2025-10-31",48.150001525878906,{"date":281,"close":282},"2025-11-03",48.09000015258789,{"date":284,"close":285},"2025-11-04",45.470001220703125,{"date":287,"close":288},"2025-11-05",46.2599983215332,{"date":290,"close":291},"2025-11-06",44.77000045776367,{"date":293,"close":294},"2025-11-07",43.56999969482422,{"date":296,"close":297},"2025-11-10",50,{"date":299,"close":300},"2025-11-11",48.119998931884766,{"date":302,"close":303},"2025-11-12",47.33000183105469,{"date":305,"close":306},"2025-11-13",48.40999984741211,{"date":308,"close":279},"2025-11-14",{"date":310,"close":311},"2025-11-17",48.560001373291016,{"date":313,"close":314},"2025-11-18",49.68000030517578,{"date":316,"close":317},"2025-11-19",52.02000045776367,{"date":319,"close":320},"2025-11-20",51.52000045776367,{"date":322,"close":323},"2025-11-21",52.529998779296875,{"date":325,"close":326},"2025-11-24",51.9900016784668,{"date":328,"close":329},"2025-11-25",53.380001068115234,{"date":331,"close":332},"2025-11-26",53.209999084472656,{"date":334,"close":335},"2025-11-28",53.38999938964844,{"date":337,"close":326},"2025-12-01",{"date":339,"close":326},"2025-12-02",{"date":341,"close":342},"2025-12-03",49.16999816894531,{"date":344,"close":345},"2025-12-04",50.38999938964844,{"date":347,"close":235},"2025-12-05",{"date":349,"close":350},"2025-12-08",50.45000076293945,{"date":352,"close":353},"2025-12-09",50.439998626708984,{"date":355,"close":356},"2025-12-10",50.86000061035156,{"date":358,"close":359},"2025-12-11",50.91999816894531,{"date":361,"close":362},"2025-12-12",51.13999938964844,{"date":364,"close":365},"2025-12-15",52.34000015258789,{"date":367,"close":368},"2025-12-16",53.099998474121094,{"date":370,"close":371},"2025-12-17",52.45000076293945,{"date":373,"close":374},"2025-12-18",52.29999923706055,{"date":376,"close":377},"2025-12-19",51.5,{"date":379,"close":380},"2025-12-22",52.70000076293945,{"date":382,"close":383},"2025-12-23",52.540000915527344,{"date":385,"close":386},"2025-12-24",52.75,{"date":388,"close":389},"2025-12-26",52.66999816894531,{"date":391,"close":392},"2025-12-29",52.52000045776367,{"date":394,"close":395},"2025-12-30",52.90999984741211,{"date":397,"close":398},"2025-12-31",52.56999969482422,{"date":400,"close":380},"2026-01-02",{"date":402,"close":403},"2026-01-05",52.2400016784668,{"date":405,"close":406},"2026-01-06",52.970001220703125,{"date":408,"close":409},"2026-01-07",52.400001525878906,{"date":411,"close":412},"2026-01-08",52,{"date":414,"close":415},"2026-01-09",52.040000915527344,{"date":417,"close":412},"2026-01-12",{"date":419,"close":420},"2026-01-13",53.41999816894531,{"date":422,"close":423},"2026-01-14",54.08000183105469,{"date":425,"close":426},"2026-01-15",54.61000061035156,{"date":428,"close":429},"2026-01-16",54.5,{"date":431,"close":432},"2026-01-20",54.02000045776367,{"date":434,"close":202},"2026-01-21",{"date":436,"close":437},"2026-01-22",55.279998779296875,{"date":439,"close":208},"2026-01-23",{"date":441,"close":442},"2026-01-26",53.939998626708984,{"date":444,"close":445},"2026-01-27",54.11000061035156,{"date":447,"close":448},"2026-01-28",54.06999969482422,{"date":450,"close":451},"2026-01-29",55.720001220703125,{"date":453,"close":454},"2026-01-30",54.63999938964844,{"date":456,"close":329},"2026-02-02",{"date":458,"close":459},"2026-02-03",53.06999969482422,{"date":461,"close":406},"2026-02-04",{"date":463,"close":464},"2026-02-05",52.029998779296875,{"date":466,"close":467},"2026-02-06",52.619998931884766,{"date":469,"close":470},"2026-02-09",53.599998474121094,{"date":472,"close":473},"2026-02-10",54.09000015258789,{"date":475,"close":476},"2026-02-11",55.5,{"date":478,"close":479},"2026-02-12",53.2599983215332,{"date":481,"close":371},"2026-02-13",{"date":483,"close":484},"2026-02-17",52.5,{"date":486,"close":487},"2026-02-18",54.77000045776367,{"date":489,"close":490},"2026-02-19",55.59000015258789,{"date":492,"close":493},"2026-02-20",56.2400016784668,{"date":495,"close":496},"2026-02-23",55.58000183105469,{"date":498,"close":499},"2026-02-24",55.66999816894531,{"date":501,"close":502},"2026-02-25",56.38999938964844,{"date":504,"close":505},"2026-02-26",55.439998626708984,{"date":507,"close":508},"2026-02-27",55.88999938964844,{"date":510,"close":511},"2026-03-02",56.040000915527344,{"date":513,"close":514},"2026-03-03",53.060001373291016,{"date":516,"close":517},"2026-03-04",54.72999954223633,{"date":519,"close":520},"2026-03-05",53.18000030517578,{"date":522,"close":523},"2026-03-06",54,{"date":525,"close":526},"2026-03-09",53.04999923706055,{"date":528,"close":526},"2026-03-10",{"date":530,"close":531},"2026-03-11",53.279998779296875,{"date":533,"close":534},"2026-03-12",44.310001373291016,{"date":536,"close":537},"2026-03-13",50.599998474121094,{"date":539,"close":540},"2026-03-16",50.5,{"date":542,"close":543},"2026-03-17",49.04999923706055,{"date":545,"close":546},"2026-03-18",49.86000061035156,{"date":548,"close":549},"2026-03-19",50.40999984741211,{"date":551,"close":552},"2026-03-20",49.31999969482422,{"date":554,"close":555},"2026-03-23",48.9900016784668,{"date":557,"close":558},"2026-03-24",48.2599983215332,{"date":560,"close":561},"2026-03-25",48.790000915527344,{"date":563,"close":564},"2026-03-26",46.720001220703125,{"date":566,"close":567},"2026-03-27",46.470001220703125,{"date":569,"close":570},"2026-03-30",44.779998779296875,{"date":572,"close":573},"2026-03-31",46.29999923706055,{"date":575,"close":576},"2026-04-01",47.279998779296875,{"date":578,"close":579},"2026-04-02",47.720001220703125,{"date":581,"close":582},"2026-04-06",48.4900016784668,{"date":584,"close":585},"2026-04-07",47.66999816894531,{"date":587,"close":588},"2026-04-08",50.130001068115234,{"date":590,"close":362},"2026-04-09",{"date":592,"close":593},"2026-04-10",50.79999923706055,{"date":595,"close":386},"2026-04-13",{"date":597,"close":598},"2026-04-14",52.650001525878906,{"date":600,"close":601},"2026-04-15",52.61000061035156,{"date":603,"close":211},"2026-04-16",{"date":605,"close":454},"2026-04-17",{"date":607,"close":608},"2026-04-20",53.11000061035156,{"date":610,"close":611},"2026-04-21",52.119998931884766,{"date":613,"close":163},"2026-04-22",{"date":615,"close":616},"2026-04-23",54.7599983215332,{"date":618,"close":619},"2026-04-24",53,{"date":621,"close":622},"2026-04-27",51.869998931884766,{"date":624,"close":264},"2026-04-28",{"date":626,"close":627},"2026-04-29",49.09000015258789,{"date":629,"close":630},"2026-04-30",49.7400016784668,{"date":632,"close":633},"2026-05-01",50.290000915527344,{"date":635,"close":636},"2026-05-04",49.349998474121094,{"date":638,"close":639},"2026-05-05",49.13999938964844,{"date":641,"close":642},"2026-05-06",49.130001068115234,{"date":644,"close":645},"2026-05-07",48.459999084472656,{"date":647,"close":648},"2026-05-08",49.5,{"date":650,"close":651},"2026-05-11",50.029998779296875,{"date":653,"close":297},"2026-05-12",{"date":655,"close":656},"2026-05-13",56.88999938964844,{"date":658,"close":659},"2026-05-14",53.91999816894531,{"date":661,"close":662},"2026-05-15",54.290000915527344,{"date":664,"close":665},"2026-05-18",54.56999969482422,{"date":667,"close":505},"2026-05-19",{"date":669,"close":670},"2026-05-20",55.11000061035156,{"date":672,"close":673},"2026-05-21",56.70000076293945,{"date":675,"close":676},"2026-05-22",56.40999984741211,{"date":678,"close":679},"2026-05-26",56.41999816894531,{"date":681,"close":682},"2026-05-27",57.540000915527344,{"date":684,"close":685},"2026-05-28",56.560001373291016,{"date":687,"close":688},"2026-05-29",56.13999938964844,{"date":690,"close":691},"2026-06-01",55.09000015258789,{"date":693,"close":694},"2026-06-02",55.29999923706055,{"date":696,"close":601},"2026-06-03",{"date":698,"close":699},"2026-06-04",51.529998779296875,{"date":701,"close":702},"2026-06-05",51.400001525878906,{"date":704,"close":705},"2026-06-08",49.0099983215332,{"date":707,"close":708},"2026-06-09",49.27000045776367,{"date":710,"close":711},"2026-06-10",49.470001220703125,{"date":713,"close":714},"2026-06-11",50.4900016784668,{"date":716,"close":717},"2026-06-12",52.41999816894531,{"date":719,"close":720},"2026-06-15",52.220001220703125,{"date":722,"close":187},"2026-06-16",{"date":724,"close":725},"2026-06-17",52.470001220703125,{"date":727,"close":464},"2026-06-18",{"date":729,"close":730},"2026-06-22",50.43000030517578,{"date":732,"close":733},"2026-06-23",51.75,{"date":735,"close":223},"2026-06-24",{"date":737,"close":738},"2026-06-25",51.470001220703125,{"date":740,"close":741},"2026-06-26",51.65999984741211,{"date":743,"close":744},"2026-06-29",51.959999084472656,{"date":746,"close":220},"2026-06-30",{"date":748,"close":749},"2026-07-01",52.310001373291016,{"date":751,"close":412},"2026-07-02",{"date":753,"close":754},"2026-07-06",53.130001068115234,{"date":756,"close":757},"2026-07-07",52.099998474121094,{"date":759,"close":760},"2026-07-08",53.75,{"date":762,"close":763},"2026-07-09",53.81999969482422,{"date":765,"close":766},"2026-07-10",53.29999923706055,{"date":768,"close":769},"2026-07-13",52.04999923706055,{"date":771,"close":772},"2026-07-14",52.65999984741211,{"date":774,"close":775},"2026-07-15",52.25,{"date":777,"close":778},"2026-07-16",51.599998474121094,{"date":780,"close":781},"2026-07-17",51.619998931884766,{"date":783,"close":784},"2026-07-20",51.689998626708984,{"date":786,"close":787},"2026-07-21",53.0099983215332,{"date":789,"close":520},"2026-07-22",{"date":791,"close":792},"2026-07-23",51.97999954223633,{"date":794,"close":795},"2026-07-27",51.70000076293945,{"date":797,"close":798},"2026-07-28",51.61000061035156,{"date":800,"close":801},"2026-07-29",50.58000183105469,{"date":803,"close":804},"2026-07-30",52.790000915527344,{"date":806,"close":807},"2026-07-31",52.290000915527344,{"date":809,"close":810},"2026-08-03",53.119998931884766,{"date":812,"close":813},"2026-08-04",54.31999969482422,{"date":815,"close":816},"2026-08-05",54.52000045776367,{"date":47,"close":818},55.880001068115234,{"date":64,"close":820},57.099998474121094,{"date":822,"close":823},"2026-08-10",55.900001525878906,{"date":825,"close":826},"2026-08-11",56.61000061035156,{"date":828,"close":829},"2026-08-12",56.93000030517578,{"date":831,"close":832},"2026-08-13",57.040000915527344,{"date":834,"close":835},"2026-08-14",57.08000183105469,{"date":837,"close":838},"2026-08-17",57.47999954223633,{"date":840,"close":841},"2026-08-18",56.09000015258789,{"date":843,"close":142},"2026-08-19",{"date":845,"close":846},"2026-08-20",56.43000030517578,{"date":848,"close":849},"2026-08-21",59.380001068115234,{"date":851,"close":852},"2026-08-24",61.150001525878906,{"date":854,"close":855},"2026-08-25",62.34000015258789,{"date":857,"close":858},"2026-08-26",60.41999816894531,{"date":860,"close":861},"2026-08-27",60.400001525878906,{"date":863,"close":864},"2026-08-28",60.84000015258789,{"date":866,"close":867},"2026-08-31",61.880001068115234,{"date":869,"close":870},"2026-09-01",62.31999969482422,{"date":872,"close":873},"2026-09-02",65.7699966430664,{"date":875,"close":876},"2026-09-03",66.25,{"date":878,"close":879},"2026-09-04",64.20500183105469,{"date":881,"close":882},"2026-09-08",64.83000183105469,{"date":884,"close":885},"2026-09-09",65,{"date":887,"close":888},"2026-09-10",69.16000366210938,{"date":890,"close":891},"2026-09-11",67.87000274658203,{"date":893,"close":894},"2026-09-14",68.81999969482422,{"date":896,"close":897},"2026-09-15",68.75,{"date":899,"close":900},"2026-09-16",68.51000213623047,{"date":902,"close":903},"2026-09-17",68.80999755859375,{"date":905,"close":906},"2026-09-18",68.62999725341797,{"date":908,"close":909},"2026-09-21",69.66999816894531,{"date":911,"close":912},"2026-09-22",69.37000274658203,{"date":914,"close":915},"2026-09-23",70.36000061035156,{"date":917,"close":918},"2026-09-24",72.54000091552734,{"date":920,"close":921},"2026-09-25",73.5199966430664,{"date":923,"close":924},"2026-09-28",69.41000366210938,{"date":926,"close":927},"2026-09-29",73.97000122070312,{"date":929,"close":930},"2026-09-30",73.93000030517578,{"date":932,"close":933},"2026-10-01",73.91999816894531,{"date":935,"close":936},"2026-10-02",75.63999938964844,{"date":938,"close":939},"2026-10-05",76.94999694824219,{"date":941,"close":942},"2026-10-06",76.41000366210938,{"date":944,"close":945},"2026-10-07",77.19000244140625,{"date":947,"close":948},"2026-10-08",77.06999969482422,{"date":950,"close":951},"2026-10-09",76.80999755859375,{"date":953,"close":954},"2026-10-12",80.80999755859375,{"date":956,"close":957},"2026-10-13",80.86000061035156,{"date":959,"close":960},"2026-10-14",80.45999908447266,{"date":962,"close":963},"2026-10-15",82.80999755859375,{"date":965,"close":966},"2026-10-16",83.19999694824219,{"date":968,"close":969},"2026-10-19",82.18000030517578,{"date":100,"close":971},80.43000030517578,{"count":973,"fetchedAt":974,"source":975},4,"2026-10-22T12:12:55.943Z","sqlite",{"data":977,"meta":981},{"value":978,"quality":979,"closeDate":100,"ageDays":980,"sharesAsOf":397},148730405911.1382,"stale",2,{"count":982,"fetchedAt":983,"source":975},1,"2026-10-22T12:12:55.945Z",{"data":985,"meta":997},{"ticker":32,"ceo":986,"industry":987,"fullTimeEmployees":988,"ipoDate":989,"country":990,"state":991,"city":992,"website":993,"exchangeShort":25,"marketCap":25,"beta":994,"range52w":995,"fetchedAt":996},"Muhterem Kaan Terzioglu","Telecommunications Services",18938,"1996-11-15","AE","AB","Dubai","https:\u002F\u002Fwww.veon.com",1.629,"42.6-71.1","2026-09-21T06:01:16.178Z",{"count":982,"fetchedAt":983,"source":975},{"data":999,"meta":1031},{"ticker":32,"points":1000},[1001,1006,1011,1015,1019,1023,1027],{"ticker":32,"fiscalQuarter":1002,"reportDate":1003,"fiscalPeriodEnd":1003,"epsActual":1004,"epsEstimated":1005,"time":25},"2025Q2","2025-05-15",1.36,0.83,{"ticker":32,"fiscalQuarter":1007,"reportDate":1008,"fiscalPeriodEnd":1008,"epsActual":1009,"epsEstimated":1010,"time":25},"2025Q3","2025-08-07",8.3,0.95,{"ticker":32,"fiscalQuarter":1012,"reportDate":296,"fiscalPeriodEnd":296,"epsActual":1013,"epsEstimated":1014,"time":25},"2025Q4",1.14,1.21,{"ticker":32,"fiscalQuarter":1016,"reportDate":536,"fiscalPeriodEnd":536,"epsActual":1017,"epsEstimated":1018,"time":25},"2026Q1",-0.39,1.33,{"ticker":32,"fiscalQuarter":1020,"reportDate":655,"fiscalPeriodEnd":655,"epsActual":1021,"epsEstimated":1022,"time":25},"2026Q2",1.39,0.99,{"ticker":32,"fiscalQuarter":1024,"reportDate":806,"fiscalPeriodEnd":806,"epsActual":1025,"epsEstimated":1026,"time":25},"2026Q3",1.69,1.59,{"ticker":32,"fiscalQuarter":1028,"reportDate":1029,"fiscalPeriodEnd":1029,"epsActual":25,"epsEstimated":1030,"time":25},"2026Q4","2026-11-06",1.72,{"count":982,"fetchedAt":983,"source":975},{"data":1033,"meta":1859},{"congressTrades":1034,"insiderTrades":1035,"priceHistory":1040,"ticker":32},[],[1036,1037,1038,1039],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":64},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":73,"transactionDate":74},[1041,1043,1045,1048,1051,1054,1056,1059,1062,1064,1067,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1134,1137,1140,1143,1146,1148,1150,1152,1154,1156,1158,1160,1163,1166,1169,1171,1174,1177,1180,1183,1186,1188,1190,1192,1195,1197,1199,1201,1203,1205,1207,1209,1212,1214,1216,1219,1222,1225,1227,1230,1233,1235,1238,1241,1244,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1302,1305,1308,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1567,1570,1573,1576,1578,1581,1584,1587,1590,1592,1595,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858],{"date":1042,"close":386},"2021-10-29",{"date":1044,"close":297},"2021-11-05",{"date":1046,"close":1047},"2021-11-12",48.75,{"date":1049,"close":1050},"2021-11-19",45.75,{"date":1052,"close":1053},"2021-11-26",45,{"date":1055,"close":1053},"2021-12-03",{"date":1057,"close":1058},"2021-12-10",43.75,{"date":1060,"close":1061},"2021-12-17",41.75,{"date":1063,"close":1061},"2021-12-23",{"date":1065,"close":1066},"2021-12-31",42.75,{"date":1068,"close":1066},"2022-01-07",{"date":1070,"close":1071},"2022-01-14",40,{"date":1073,"close":1074},"2022-01-21",35.5,{"date":1076,"close":1077},"2022-01-28",35.75,{"date":1079,"close":1080},"2022-02-04",34.5,{"date":1082,"close":1083},"2022-02-11",36.25,{"date":1085,"close":1086},"2022-02-18",33.75,{"date":1088,"close":1089},"2022-02-25",20,{"date":1091,"close":1092},"2022-03-04",10,{"date":1094,"close":1095},"2022-03-11",9.25,{"date":1097,"close":1098},"2022-03-18",16.25,{"date":1100,"close":1101},"2022-03-25",14,{"date":1103,"close":1104},"2022-04-01",18.25,{"date":1106,"close":1107},"2022-04-08",14.75,{"date":1109,"close":1110},"2022-04-14",14.5,{"date":1112,"close":1113},"2022-04-22",15,{"date":1115,"close":1116},"2022-04-29",17,{"date":1118,"close":1119},"2022-05-06",14.25,{"date":1121,"close":1122},"2022-05-13",11.75,{"date":1124,"close":1125},"2022-05-20",12.25,{"date":1127,"close":1128},"2022-05-27",13,{"date":1130,"close":1131},"2022-06-03",12.75,{"date":1133,"close":1131},"2022-06-10",{"date":1135,"close":1136},"2022-06-17",11.5,{"date":1138,"close":1139},"2022-06-24",12,{"date":1141,"close":1142},"2022-07-01",11.25,{"date":1144,"close":1145},"2022-07-08",11,{"date":1147,"close":1122},"2022-07-15",{"date":1149,"close":1142},"2022-07-22",{"date":1151,"close":1139},"2022-07-29",{"date":1153,"close":1125},"2022-08-05",{"date":1155,"close":1122},"2022-08-12",{"date":1157,"close":1122},"2022-08-19",{"date":1159,"close":1136},"2022-08-26",{"date":1161,"close":1162},"2022-09-02",10.5,{"date":1164,"close":1165},"2022-09-09",10.25,{"date":1167,"close":1168},"2022-09-16",9,{"date":1170,"close":1095},"2022-09-23",{"date":1172,"close":1173},"2022-09-30",8,{"date":1175,"close":1176},"2022-10-07",8.75,{"date":1178,"close":1179},"2022-10-14",8.25,{"date":1181,"close":1182},"2022-10-21",8.5,{"date":1184,"close":1185},"2022-10-28",7.5,{"date":1187,"close":1095},"2022-11-04",{"date":1189,"close":1092},"2022-11-11",{"date":1191,"close":1145},"2022-11-18",{"date":1193,"close":1194},"2022-11-25",15.25,{"date":1196,"close":1113},"2022-12-02",{"date":1198,"close":1128},"2022-12-09",{"date":1200,"close":1122},"2022-12-16",{"date":1202,"close":1136},"2022-12-23",{"date":1204,"close":1125},"2022-12-30",{"date":1206,"close":1139},"2023-01-06",{"date":1208,"close":1110},"2023-01-13",{"date":1210,"close":1211},"2023-01-20",13.75,{"date":1213,"close":1128},"2023-01-27",{"date":1215,"close":1194},"2023-02-03",{"date":1217,"close":1218},"2023-02-10",19.75,{"date":1220,"close":1221},"2023-02-17",17.5,{"date":1223,"close":1224},"2023-02-24",17.25,{"date":1226,"close":1221},"2023-03-03",{"date":1228,"close":1229},"2023-03-10",16.15999984741211,{"date":1231,"close":1232},"2023-03-17",15.3100004196167,{"date":1234,"close":1221},"2023-03-24",{"date":1236,"close":1237},"2023-03-31",17.719999313354492,{"date":1239,"close":1240},"2023-04-06",17.850000381469727,{"date":1242,"close":1243},"2023-04-14",18.84000015258789,{"date":1245,"close":1089},"2023-04-21",{"date":1247,"close":1248},"2023-04-28",19.860000610351562,{"date":1250,"close":1251},"2023-05-05",19,{"date":1253,"close":1254},"2023-05-12",18.65999984741211,{"date":1256,"close":1257},"2023-05-19",18.799999237060547,{"date":1259,"close":1260},"2023-05-26",19.440000534057617,{"date":1262,"close":1263},"2023-06-02",18.860000610351562,{"date":1265,"close":1266},"2023-06-09",20.530000686645508,{"date":1268,"close":1269},"2023-06-16",21,{"date":1271,"close":1272},"2023-06-23",19.110000610351562,{"date":1274,"close":1275},"2023-06-30",20.440000534057617,{"date":1277,"close":1278},"2023-07-07",19.559999465942383,{"date":1280,"close":1281},"2023-07-14",19.3700008392334,{"date":1283,"close":1284},"2023-07-21",18,{"date":1286,"close":1287},"2023-07-28",17.989999771118164,{"date":1289,"close":1290},"2023-08-04",17.209999084472656,{"date":1292,"close":1293},"2023-08-11",17.389999389648438,{"date":1295,"close":1296},"2023-08-18",16.229999542236328,{"date":1298,"close":1299},"2023-08-25",16.09000015258789,{"date":1301,"close":1098},"2023-09-01",{"date":1303,"close":1304},"2023-09-08",16.780000686645508,{"date":1306,"close":1307},"2023-09-15",19.25,{"date":1309,"close":1251},"2023-09-22",{"date":1311,"close":1312},"2023-09-29",19.5,{"date":1314,"close":1315},"2023-10-06",18.5,{"date":1317,"close":1318},"2023-10-13",15.970000267028809,{"date":1320,"close":1321},"2023-10-20",16.850000381469727,{"date":1323,"close":1324},"2023-10-27",16.010000228881836,{"date":1326,"close":1327},"2023-11-03",17.010000228881836,{"date":1329,"close":1330},"2023-11-10",17.75,{"date":1332,"close":1333},"2023-11-17",19.8700008392334,{"date":1335,"close":1336},"2023-11-24",19.899999618530273,{"date":1338,"close":1339},"2023-12-01",20.100000381469727,{"date":1341,"close":1342},"2023-12-08",20.1299991607666,{"date":1344,"close":1345},"2023-12-15",19.760000228881836,{"date":1347,"close":1348},"2023-12-22",19.90999984741211,{"date":1350,"close":1351},"2023-12-29",19.700000762939453,{"date":1353,"close":1354},"2024-01-05",19.100000381469727,{"date":1356,"close":1357},"2024-01-12",19.209999084472656,{"date":1359,"close":1360},"2024-01-19",19.329999923706055,{"date":1362,"close":1363},"2024-01-26",19.350000381469727,{"date":1365,"close":1366},"2024-02-02",20.18000030517578,{"date":1368,"close":1369},"2024-02-09",22.260000228881836,{"date":1371,"close":1372},"2024-02-16",23.899999618530273,{"date":1374,"close":1375},"2024-02-23",23.760000228881836,{"date":1377,"close":1378},"2024-03-01",25.989999771118164,{"date":1380,"close":1381},"2024-03-08",25.399999618530273,{"date":1383,"close":1384},"2024-03-15",24.760000228881836,{"date":1386,"close":1387},"2024-03-22",23.549999237060547,{"date":1389,"close":1390},"2024-03-28",24.010000228881836,{"date":1392,"close":1393},"2024-04-05",23.68000030517578,{"date":1395,"close":1396},"2024-04-12",23.6200008392334,{"date":1398,"close":1399},"2024-04-19",23.8799991607666,{"date":1401,"close":1402},"2024-04-26",23.43000030517578,{"date":1404,"close":1405},"2024-05-03",24.799999237060547,{"date":1407,"close":1408},"2024-05-10",25.56999969482422,{"date":1410,"close":1411},"2024-05-17",25.84000015258789,{"date":1413,"close":1414},"2024-05-24",25.530000686645508,{"date":1416,"close":1381},"2024-05-31",{"date":1418,"close":1419},"2024-06-07",26.940000534057617,{"date":1421,"close":1422},"2024-06-14",26.149999618530273,{"date":1424,"close":1425},"2024-06-21",26.010000228881836,{"date":1427,"close":1428},"2024-06-28",25.940000534057617,{"date":1430,"close":1431},"2024-07-05",26.020000457763672,{"date":1433,"close":1434},"2024-07-12",25.920000076293945,{"date":1436,"close":1437},"2024-07-19",26.969999313354492,{"date":1439,"close":1440},"2024-07-26",27,{"date":1442,"close":1443},"2024-08-02",28.010000228881836,{"date":1445,"close":1446},"2024-08-09",28.399999618530273,{"date":1448,"close":1449},"2024-08-16",27.709999084472656,{"date":1451,"close":1452},"2024-08-23",27.3700008392334,{"date":1454,"close":1455},"2024-08-30",26.670000076293945,{"date":1457,"close":1458},"2024-09-06",27.31999969482422,{"date":1460,"close":1461},"2024-09-13",28.049999237060547,{"date":1463,"close":1464},"2024-09-20",30,{"date":1466,"close":1467},"2024-09-27",30.489999771118164,{"date":1469,"close":1470},"2024-10-04",30.3700008392334,{"date":1472,"close":1473},"2024-10-11",29.639999389648438,{"date":1475,"close":1476},"2024-10-18",29.5,{"date":1478,"close":1479},"2024-10-25",31.299999237060547,{"date":1481,"close":1482},"2024-11-01",31.350000381469727,{"date":1484,"close":1485},"2024-11-08",33.79999923706055,{"date":1487,"close":1488},"2024-11-15",33.04999923706055,{"date":1490,"close":1482},"2024-11-22",{"date":1492,"close":1493},"2024-11-29",33.95000076293945,{"date":1495,"close":1496},"2024-12-06",34.7400016784668,{"date":1498,"close":1499},"2024-12-13",36.470001220703125,{"date":1501,"close":1502},"2024-12-20",39.040000915527344,{"date":1504,"close":1505},"2024-12-27",38.959999084472656,{"date":1507,"close":1508},"2025-01-03",44.470001220703125,{"date":1510,"close":1511},"2025-01-10",45.08000183105469,{"date":1513,"close":1514},"2025-01-17",46,{"date":1516,"close":1517},"2025-01-24",45.5,{"date":1519,"close":1520},"2025-01-31",45.04999923706055,{"date":1522,"close":1523},"2025-02-07",42.16999816894531,{"date":1525,"close":1526},"2025-02-14",45.25,{"date":1528,"close":285},"2025-02-21",{"date":1530,"close":1531},"2025-02-28",44.7599983215332,{"date":1533,"close":1534},"2025-03-07",44.90999984741211,{"date":1536,"close":1537},"2025-03-14",42.040000915527344,{"date":1539,"close":1540},"2025-03-21",45.95000076293945,{"date":1542,"close":1543},"2025-03-28",44.9900016784668,{"date":1545,"close":1546},"2025-04-04",38.90999984741211,{"date":1548,"close":1549},"2025-04-11",39.439998626708984,{"date":1551,"close":1552},"2025-04-17",44.31999969482422,{"date":1554,"close":1555},"2025-04-25",42.630001068115234,{"date":1557,"close":1558},"2025-05-02",45.709999084472656,{"date":1560,"close":1561},"2025-05-09",46.84000015258789,{"date":1563,"close":1564},"2025-05-16",54.70000076293945,{"date":1566,"close":598},"2025-05-23",{"date":1568,"close":1569},"2025-05-30",52.95000076293945,{"date":1571,"close":1572},"2025-06-06",49.22999954223633,{"date":1574,"close":1575},"2025-06-13",38.27000045776367,{"date":1577,"close":1071},"2025-06-20",{"date":1579,"close":1580},"2025-06-27",44.4900016784668,{"date":1582,"close":1583},"2025-07-03",43.36000061035156,{"date":1585,"close":1586},"2025-07-11",49.400001525878906,{"date":1588,"close":1589},"2025-07-18",51.119998931884766,{"date":1591,"close":423},"2025-07-25",{"date":1593,"close":1594},"2025-08-01",50.54999923706055,{"date":1596,"close":1597},"2025-08-08",56.20000076293945,{"date":117,"close":118},{"date":132,"close":133},{"date":147,"close":148},{"date":159,"close":160},{"date":174,"close":175},{"date":189,"close":190},{"date":204,"close":205},{"date":219,"close":220},{"date":234,"close":235},{"date":249,"close":250},{"date":252,"close":253},{"date":255,"close":169},{"date":257,"close":258},{"date":260,"close":261},{"date":263,"close":264},{"date":266,"close":267},{"date":269,"close":270},{"date":272,"close":273},{"date":275,"close":276},{"date":278,"close":279},{"date":281,"close":282},{"date":284,"close":285},{"date":287,"close":288},{"date":290,"close":291},{"date":293,"close":294},{"date":296,"close":297},{"date":299,"close":300},{"date":302,"close":303},{"date":305,"close":306},{"date":308,"close":279},{"date":310,"close":311},{"date":313,"close":314},{"date":316,"close":317},{"date":319,"close":320},{"date":322,"close":323},{"date":325,"close":326},{"date":328,"close":329},{"date":331,"close":332},{"date":334,"close":335},{"date":337,"close":326},{"date":339,"close":326},{"date":341,"close":342},{"date":344,"close":345},{"date":347,"close":235},{"date":349,"close":350},{"date":352,"close":353},{"date":355,"close":356},{"date":358,"close":359},{"date":361,"close":362},{"date":364,"close":365},{"date":367,"close":368},{"date":370,"close":371},{"date":373,"close":374},{"date":376,"close":377},{"date":379,"close":380},{"date":382,"close":383},{"date":385,"close":386},{"date":388,"close":389},{"date":391,"close":392},{"date":394,"close":395},{"date":397,"close":398},{"date":400,"close":380},{"date":402,"close":403},{"date":405,"close":406},{"date":408,"close":409},{"date":411,"close":412},{"date":414,"close":415},{"date":417,"close":412},{"date":419,"close":420},{"date":422,"close":423},{"date":425,"close":426},{"date":428,"close":429},{"date":431,"close":432},{"date":434,"close":202},{"date":436,"close":437},{"date":439,"close":208},{"date":441,"close":442},{"date":444,"close":445},{"date":447,"close":448},{"date":450,"close":451},{"date":453,"close":454},{"date":456,"close":329},{"date":458,"close":459},{"date":461,"close":406},{"date":463,"close":464},{"date":466,"close":467},{"date":469,"close":470},{"date":472,"close":473},{"date":475,"close":476},{"date":478,"close":479},{"date":481,"close":371},{"date":483,"close":484},{"date":486,"close":487},{"date":489,"close":490},{"date":492,"close":493},{"date":495,"close":496},{"date":498,"close":499},{"date":501,"close":502},{"date":504,"close":505},{"date":507,"close":508},{"date":510,"close":511},{"date":513,"close":514},{"date":516,"close":517},{"date":519,"close":520},{"date":522,"close":523},{"date":525,"close":526},{"date":528,"close":526},{"date":530,"close":531},{"date":533,"close":534},{"date":536,"close":537},{"date":539,"close":540},{"date":542,"close":543},{"date":545,"close":546},{"date":548,"close":549},{"date":551,"close":552},{"date":554,"close":555},{"date":557,"close":558},{"date":560,"close":561},{"date":563,"close":564},{"date":566,"close":567},{"date":569,"close":570},{"date":572,"close":573},{"date":575,"close":576},{"date":578,"close":579},{"date":581,"close":582},{"date":584,"close":585},{"date":587,"close":588},{"date":590,"close":362},{"date":592,"close":593},{"date":595,"close":386},{"date":597,"close":598},{"date":600,"close":601},{"date":603,"close":211},{"date":605,"close":454},{"date":607,"close":608},{"date":610,"close":611},{"date":613,"close":163},{"date":615,"close":616},{"date":618,"close":619},{"date":621,"close":622},{"date":624,"close":264},{"date":626,"close":627},{"date":629,"close":630},{"date":632,"close":633},{"date":635,"close":636},{"date":638,"close":639},{"date":641,"close":642},{"date":644,"close":645},{"date":647,"close":648},{"date":650,"close":651},{"date":653,"close":297},{"date":655,"close":656},{"date":658,"close":659},{"date":661,"close":662},{"date":664,"close":665},{"date":667,"close":505},{"date":669,"close":670},{"date":672,"close":673},{"date":675,"close":676},{"date":678,"close":679},{"date":681,"close":682},{"date":684,"close":685},{"date":687,"close":688},{"date":690,"close":691},{"date":693,"close":694},{"date":696,"close":601},{"date":698,"close":699},{"date":701,"close":702},{"date":704,"close":705},{"date":707,"close":708},{"date":710,"close":711},{"date":713,"close":714},{"date":716,"close":717},{"date":719,"close":720},{"date":722,"close":187},{"date":724,"close":725},{"date":727,"close":464},{"date":729,"close":730},{"date":732,"close":733},{"date":735,"close":223},{"date":737,"close":738},{"date":740,"close":741},{"date":743,"close":744},{"date":746,"close":220},{"date":748,"close":749},{"date":751,"close":412},{"date":753,"close":754},{"date":756,"close":757},{"date":759,"close":760},{"date":762,"close":763},{"date":765,"close":766},{"date":768,"close":769},{"date":771,"close":772},{"date":774,"close":775},{"date":777,"close":778},{"date":780,"close":781},{"date":783,"close":784},{"date":786,"close":787},{"date":789,"close":520},{"date":791,"close":792},{"date":794,"close":795},{"date":797,"close":798},{"date":800,"close":801},{"date":803,"close":804},{"date":806,"close":807},{"date":809,"close":810},{"date":812,"close":813},{"date":815,"close":816},{"date":47,"close":818},{"date":64,"close":820},{"date":822,"close":823},{"date":825,"close":826},{"date":828,"close":829},{"date":831,"close":832},{"date":834,"close":835},{"date":837,"close":838},{"date":840,"close":841},{"date":843,"close":142},{"date":845,"close":846},{"date":848,"close":849},{"date":851,"close":852},{"date":854,"close":855},{"date":857,"close":858},{"date":860,"close":861},{"date":863,"close":864},{"date":866,"close":867},{"date":869,"close":870},{"date":872,"close":873},{"date":875,"close":876},{"date":878,"close":879},{"date":881,"close":882},{"date":884,"close":885},{"date":887,"close":888},{"date":890,"close":891},{"date":893,"close":894},{"date":896,"close":897},{"date":899,"close":900},{"date":902,"close":903},{"date":905,"close":906},{"date":908,"close":909},{"date":911,"close":912},{"date":914,"close":915},{"date":917,"close":918},{"date":920,"close":921},{"date":923,"close":924},{"date":926,"close":927},{"date":929,"close":930},{"date":932,"close":933},{"date":935,"close":936},{"date":938,"close":939},{"date":941,"close":942},{"date":944,"close":945},{"date":947,"close":948},{"date":950,"close":951},{"date":953,"close":954},{"date":956,"close":957},{"date":959,"close":960},{"date":962,"close":963},{"date":965,"close":966},{"date":968,"close":969},{"date":100,"close":971},{"count":982,"fetchedAt":1860,"source":975},"2026-10-22T12:12:55.989Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1862},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1864},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792671175750]