[{"data":1,"prerenderedAt":1505},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VERA":25,"$f-we5toSHITIYvYvMYZhY8yM48BIu5G-Eh34h-LNii5k":26,"ticker-mcap-VERA":113,"ticker-profile-VERA":122,"ticker-earnings-VERA":136,"ticker-congress-VERA":141,"i-lucide:info":1503},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":109},{"identity":28,"transactions":33,"sectorSlug":89,"relatedTickers":90},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1831828","Vera Therapeutics, Inc.","Healthcare","VERA",[34,52,59,66,73,82],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-09T20:45:04.000Z","0001859453-26-000010-0","Fordyce Marshall","PRESIDENT AND CEO","D",40.7762,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859453\u002F000185945326000010\u002F0001859453-26-000010-index.htm",1000,197244,40776.200000000004,"S","2026-07-07","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},14,"2026-06-24T20:55:47.000Z",{"cik":29,"filedAt":35,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":58},"0001859453-26-000010-1",42.0736,32550,164694,1369495.68,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":41,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":65},"0001859453-26-000010-2",42.8578,10500,154194,450006.89999999997,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":67,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":41,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":72},"0001859453-26-000010-3",43.5947,2200,151994,95908.34000000001,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":51,"filingId":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":45,"transactionDate":80,"intentLabel":47,"signalQuality":48,"insiderHistory":81},"0001859453-26-000008-0",37.9311,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859453\u002F000185945326000008\u002F0001859453-26-000008-index.htm",18412,198332,698387.4132000001,"2026-06-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":76,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":45,"transactionDate":80,"intentLabel":47,"signalQuality":48,"insiderHistory":88},"0001859453-26-000008-1",38.43,88,198244,3381.84,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[91,94,97,100,103,106],{"ticker":92,"issuerName":93},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":95,"issuerName":96},"LLY","ELI LILLY & Co",{"ticker":98,"issuerName":99},"NTRA","Natera, Inc.",{"ticker":101,"issuerName":102},"KYMR","Kymera Therapeutics, Inc.",{"ticker":104,"issuerName":105},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":107,"issuerName":108},"APLS","Apellis Pharmaceuticals, Inc.",{"count":110,"fetchedAt":111,"source":112},6,"2026-07-10T01:05:08.010Z","sqlite",{"data":114,"meta":119},{"value":115,"quality":116,"closeDate":117,"ageDays":118},3045748638.626404,"fresh","2026-07-08",2,{"count":120,"fetchedAt":121,"source":112},1,"2026-07-10T01:05:08.011Z",{"data":123,"meta":135},{"ticker":32,"ceo":124,"industry":125,"fullTimeEmployees":126,"ipoDate":127,"country":128,"state":129,"city":130,"website":131,"exchangeShort":25,"marketCap":25,"beta":132,"range52w":133,"fetchedAt":134},"Gary Barrera","Biotechnology",152,"2021-05-14","US","CA","Brisbane","https:\u002F\u002Fveratx.com",0.949,"19.066-56.05","2026-06-24T21:00:53.291Z",{"count":120,"fetchedAt":121,"source":112},{"data":137,"meta":139},{"ticker":32,"points":138},[],{"count":120,"fetchedAt":140,"source":112},"2026-07-10T01:05:08.012Z",{"data":142,"meta":1501},{"congressTrades":143,"insiderTrades":144,"priceHistory":151,"ticker":32},[],[145,146,147,148,149,150],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":41,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":67,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":41,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":45,"transactionDate":80},{"cik":29,"filedAt":51,"filingId":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":76,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":45,"transactionDate":80},[152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,334,337,340,343,346,349,352,355,358,361,363,366,369,372,375,378,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,463,466,469,472,475,478,481,484,487,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,730,733,736,739,742,745,748,750,752,755,758,761,764,766,769,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,845,848,851,854,857,860,863,866,869,872,875,878,880,883,885,888,891,894,897,900,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,994,997,1000,1003,1006,1009,1012,1015,1017,1020,1023,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1252,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1343,1346,1349,1352,1355,1358,1361,1363,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1394,1396,1399,1402,1405,1408,1411,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1475,1478,1480,1483,1486,1489,1492,1495,1498,1499],{"date":153,"close":154},"2021-07-16",14.850000381469727,{"date":156,"close":157},"2021-07-23",17.600000381469727,{"date":159,"close":160},"2021-07-30",18,{"date":162,"close":163},"2021-08-06",17.489999771118164,{"date":165,"close":166},"2021-08-13",16.940000534057617,{"date":168,"close":169},"2021-08-20",18.899999618530273,{"date":171,"close":172},"2021-08-27",15.90999984741211,{"date":174,"close":175},"2021-09-03",25.799999237060547,{"date":177,"close":178},"2021-09-10",26.1299991607666,{"date":180,"close":181},"2021-09-17",20.93000030517578,{"date":183,"close":184},"2021-09-24",16.799999237060547,{"date":186,"close":187},"2021-10-01",18.18000030517578,{"date":189,"close":190},"2021-10-08",15.3100004196167,{"date":192,"close":193},"2021-10-15",15.010000228881836,{"date":195,"close":196},"2021-10-22",17.09000015258789,{"date":198,"close":199},"2021-10-29",19.350000381469727,{"date":201,"close":202},"2021-11-05",19.75,{"date":204,"close":205},"2021-11-12",22.510000228881836,{"date":207,"close":208},"2021-11-19",31.200000762939453,{"date":210,"close":211},"2021-11-26",30,{"date":213,"close":214},"2021-12-03",28.049999237060547,{"date":216,"close":217},"2021-12-10",24.360000610351562,{"date":219,"close":220},"2021-12-17",24.739999771118164,{"date":222,"close":223},"2021-12-23",22.84000015258789,{"date":225,"close":226},"2021-12-31",26.719999313354492,{"date":228,"close":229},"2022-01-07",21.139999389648438,{"date":231,"close":232},"2022-01-14",19.989999771118164,{"date":234,"close":235},"2022-01-21",19.06999969482422,{"date":237,"close":238},"2022-01-28",19.489999771118164,{"date":240,"close":241},"2022-02-04",18.90999984741211,{"date":243,"close":244},"2022-02-11",18.56999969482422,{"date":246,"close":247},"2022-02-18",21.84000015258789,{"date":249,"close":250},"2022-02-25",22.950000762939453,{"date":252,"close":253},"2022-03-04",22.850000381469727,{"date":255,"close":256},"2022-03-11",23.450000762939453,{"date":258,"close":259},"2022-03-18",23,{"date":261,"close":262},"2022-03-25",22.719999313354492,{"date":264,"close":265},"2022-04-01",22.860000610351562,{"date":267,"close":268},"2022-04-08",23.09000015258789,{"date":270,"close":271},"2022-04-14",23.1200008392334,{"date":273,"close":274},"2022-04-22",21.690000534057617,{"date":276,"close":277},"2022-04-29",20,{"date":279,"close":280},"2022-05-06",18.510000228881836,{"date":282,"close":283},"2022-05-13",15.289999961853027,{"date":285,"close":286},"2022-05-20",17.030000686645508,{"date":288,"close":289},"2022-05-27",15.890000343322754,{"date":291,"close":292},"2022-06-03",14.279999732971191,{"date":294,"close":295},"2022-06-10",13.989999771118164,{"date":297,"close":298},"2022-06-17",13.920000076293945,{"date":300,"close":301},"2022-06-24",14.199999809265137,{"date":303,"close":304},"2022-07-01",13.270000457763672,{"date":306,"close":307},"2022-07-08",14.6899995803833,{"date":309,"close":310},"2022-07-15",15.949999809265137,{"date":312,"close":313},"2022-07-22",16.229999542236328,{"date":315,"close":316},"2022-07-29",17.25,{"date":318,"close":319},"2022-08-05",18.31999969482422,{"date":321,"close":322},"2022-08-12",20.350000381469727,{"date":324,"close":325},"2022-08-19",18.600000381469727,{"date":327,"close":328},"2022-08-26",19.639999389648438,{"date":330,"close":331},"2022-09-02",19.209999084472656,{"date":333,"close":277},"2022-09-09",{"date":335,"close":336},"2022-09-16",20.920000076293945,{"date":338,"close":339},"2022-09-23",21.989999771118164,{"date":341,"close":342},"2022-09-30",21.309999465942383,{"date":344,"close":345},"2022-10-07",19.959999084472656,{"date":347,"close":348},"2022-10-14",19.18000030517578,{"date":350,"close":351},"2022-10-21",17.639999389648438,{"date":353,"close":354},"2022-10-28",18.639999389648438,{"date":356,"close":357},"2022-11-04",16.950000762939453,{"date":359,"close":360},"2022-11-11",16.3799991607666,{"date":362,"close":313},"2022-11-18",{"date":364,"close":365},"2022-11-25",16.350000381469727,{"date":367,"close":368},"2022-12-02",16.299999237060547,{"date":370,"close":371},"2022-12-09",16.469999313354492,{"date":373,"close":374},"2022-12-16",20.510000228881836,{"date":376,"close":377},"2022-12-23",19.899999618530273,{"date":379,"close":199},"2022-12-30",{"date":381,"close":382},"2023-01-06",5.480000019073486,{"date":384,"close":385},"2023-01-13",6.739999771118164,{"date":387,"close":388},"2023-01-20",8.989999771118164,{"date":390,"close":391},"2023-01-27",8.739999771118164,{"date":393,"close":394},"2023-02-03",7.230000019073486,{"date":396,"close":397},"2023-02-10",7.46999979019165,{"date":399,"close":400},"2023-02-17",8.380000114440918,{"date":402,"close":403},"2023-02-24",7.480000019073486,{"date":405,"close":406},"2023-03-03",7.53000020980835,{"date":408,"close":409},"2023-03-10",7.369999885559082,{"date":411,"close":412},"2023-03-17",7.130000114440918,{"date":414,"close":415},"2023-03-24",7.510000228881836,{"date":417,"close":418},"2023-03-31",7.760000228881836,{"date":420,"close":421},"2023-04-06",6.110000133514404,{"date":423,"close":424},"2023-04-14",6.269999980926514,{"date":426,"close":427},"2023-04-21",6.53000020980835,{"date":429,"close":430},"2023-04-28",6.650000095367432,{"date":432,"close":433},"2023-05-05",7.440000057220459,{"date":435,"close":436},"2023-05-12",7.570000171661377,{"date":438,"close":439},"2023-05-19",7.860000133514404,{"date":441,"close":442},"2023-05-26",7.610000133514404,{"date":444,"close":445},"2023-06-02",9.3100004196167,{"date":447,"close":448},"2023-06-09",7.769999980926514,{"date":450,"close":451},"2023-06-16",12.869999885559082,{"date":453,"close":454},"2023-06-23",17.270000457763672,{"date":456,"close":457},"2023-06-30",16.049999237060547,{"date":459,"close":460},"2023-07-07",15.979999542236328,{"date":462,"close":166},"2023-07-14",{"date":464,"close":465},"2023-07-21",16.709999084472656,{"date":467,"close":468},"2023-07-28",17.200000762939453,{"date":470,"close":471},"2023-08-04",18.09000015258789,{"date":473,"close":474},"2023-08-11",18.469999313354492,{"date":476,"close":477},"2023-08-18",17.18000030517578,{"date":479,"close":480},"2023-08-25",17.90999984741211,{"date":482,"close":483},"2023-09-01",18.540000915527344,{"date":485,"close":486},"2023-09-08",18.479999542236328,{"date":488,"close":196},"2023-09-15",{"date":490,"close":491},"2023-09-22",14.520000457763672,{"date":493,"close":494},"2023-09-29",13.710000038146973,{"date":496,"close":497},"2023-10-06",12.380000114440918,{"date":499,"close":500},"2023-10-13",10.640000343322754,{"date":502,"close":503},"2023-10-20",9.84000015258789,{"date":505,"close":506},"2023-10-27",9.979999542236328,{"date":508,"close":509},"2023-11-03",10.520000457763672,{"date":511,"close":512},"2023-11-10",12.140000343322754,{"date":514,"close":515},"2023-11-17",13.6899995803833,{"date":517,"close":518},"2023-11-24",13.510000228881836,{"date":520,"close":521},"2023-12-01",13.84000015258789,{"date":523,"close":524},"2023-12-08",13.699999809265137,{"date":526,"close":527},"2023-12-15",16,{"date":529,"close":530},"2023-12-22",15.850000381469727,{"date":532,"close":533},"2023-12-29",15.380000114440918,{"date":535,"close":536},"2024-01-05",15.529999732971191,{"date":538,"close":539},"2024-01-12",18.950000762939453,{"date":541,"close":542},"2024-01-19",14.930000305175781,{"date":544,"close":545},"2024-01-26",30.18000030517578,{"date":547,"close":548},"2024-02-02",39.150001525878906,{"date":550,"close":551},"2024-02-09",43.209999084472656,{"date":553,"close":554},"2024-02-16",45.959999084472656,{"date":556,"close":557},"2024-02-23",47.45000076293945,{"date":559,"close":560},"2024-03-01",49.13999938964844,{"date":562,"close":563},"2024-03-08",44.29999923706055,{"date":565,"close":566},"2024-03-15",43.25,{"date":568,"close":569},"2024-03-22",41,{"date":571,"close":572},"2024-03-28",43.119998931884766,{"date":574,"close":575},"2024-04-05",37.52000045776367,{"date":577,"close":578},"2024-04-12",47.970001220703125,{"date":580,"close":581},"2024-04-19",38,{"date":583,"close":584},"2024-04-26",39.650001525878906,{"date":586,"close":587},"2024-05-03",43.439998626708984,{"date":589,"close":590},"2024-05-10",41.31999969482422,{"date":592,"close":593},"2024-05-17",41.38999938964844,{"date":595,"close":596},"2024-05-24",37.11000061035156,{"date":598,"close":599},"2024-05-31",37.9900016784668,{"date":601,"close":602},"2024-06-07",38.5,{"date":604,"close":605},"2024-06-14",36.02000045776367,{"date":607,"close":608},"2024-06-21",35.88999938964844,{"date":610,"close":611},"2024-06-28",36.18000030517578,{"date":613,"close":614},"2024-07-05",35.630001068115234,{"date":616,"close":617},"2024-07-12",36.619998931884766,{"date":619,"close":620},"2024-07-19",34.650001525878906,{"date":622,"close":623},"2024-07-26",36.70000076293945,{"date":625,"close":626},"2024-08-02",37.38999938964844,{"date":628,"close":629},"2024-08-09",35.97999954223633,{"date":631,"close":632},"2024-08-16",37.630001068115234,{"date":634,"close":635},"2024-08-23",39.29999923706055,{"date":637,"close":638},"2024-08-30",37.81999969482422,{"date":640,"close":641},"2024-09-06",37.20000076293945,{"date":643,"close":644},"2024-09-13",37.5099983215332,{"date":646,"close":647},"2024-09-20",42.779998779296875,{"date":649,"close":587},"2024-09-27",{"date":651,"close":652},"2024-10-04",40.84000015258789,{"date":654,"close":655},"2024-10-11",42.720001220703125,{"date":657,"close":658},"2024-10-18",41.15999984741211,{"date":660,"close":661},"2024-10-25",41.09000015258789,{"date":663,"close":664},"2024-11-01",43.81999969482422,{"date":666,"close":667},"2024-11-08",48.09000015258789,{"date":669,"close":670},"2024-11-15",46.2599983215332,{"date":672,"close":673},"2024-11-22",48.310001373291016,{"date":675,"close":676},"2024-11-29",49.75,{"date":678,"close":679},"2024-12-06",48.459999084472656,{"date":681,"close":682},"2024-12-13",44.04999923706055,{"date":684,"close":685},"2024-12-20",42.599998474121094,{"date":687,"close":688},"2024-12-27",41.40999984741211,{"date":690,"close":691},"2025-01-03",43.220001220703125,{"date":693,"close":694},"2025-01-10",37.02000045776367,{"date":696,"close":697},"2025-01-17",33.369998931884766,{"date":699,"close":700},"2025-01-24",33.91999816894531,{"date":702,"close":703},"2025-01-31",37.279998779296875,{"date":705,"close":706},"2025-02-07",36.13999938964844,{"date":708,"close":709},"2025-02-14",27.459999084472656,{"date":711,"close":712},"2025-02-21",28.579999923706055,{"date":714,"close":715},"2025-02-28",29.93000030517578,{"date":717,"close":718},"2025-03-07",28.81999969482422,{"date":720,"close":721},"2025-03-14",27.989999771118164,{"date":723,"close":724},"2025-03-21",27.079999923706055,{"date":726,"close":727},"2025-03-28",26.6299991607666,{"date":729,"close":342},"2025-04-04",{"date":731,"close":732},"2025-04-11",22.43000030517578,{"date":734,"close":735},"2025-04-17",21.290000915527344,{"date":737,"close":738},"2025-04-25",23.219999313354492,{"date":740,"close":741},"2025-05-02",25.309999465942383,{"date":743,"close":744},"2025-05-09",21.709999084472656,{"date":746,"close":747},"2025-05-16",21.25,{"date":749,"close":328},"2025-05-23",{"date":751,"close":539},"2025-05-30",{"date":753,"close":754},"2025-06-06",22.700000762939453,{"date":756,"close":757},"2025-06-13",22.739999771118164,{"date":759,"close":760},"2025-06-20",20.860000610351562,{"date":762,"close":763},"2025-06-27",22.649999618530273,{"date":765,"close":5},"2025-07-03",{"date":767,"close":768},"2025-07-07",22.969999313354492,{"date":770,"close":259},"2025-07-08",{"date":772,"close":773},"2025-07-09",24.209999084472656,{"date":775,"close":776},"2025-07-10",24.350000381469727,{"date":778,"close":779},"2025-07-11",23.81999969482422,{"date":781,"close":782},"2025-07-14",23.780000686645508,{"date":784,"close":785},"2025-07-15",23.200000762939453,{"date":787,"close":788},"2025-07-16",23.559999465942383,{"date":790,"close":791},"2025-07-17",23.760000228881836,{"date":793,"close":794},"2025-07-18",23.049999237060547,{"date":796,"close":797},"2025-07-21",22.790000915527344,{"date":799,"close":800},"2025-07-22",22.290000915527344,{"date":802,"close":803},"2025-07-23",22.6299991607666,{"date":805,"close":806},"2025-07-24",21.8799991607666,{"date":808,"close":809},"2025-07-25",21.809999465942383,{"date":811,"close":812},"2025-07-28",20.8700008392334,{"date":814,"close":815},"2025-07-29",20.719999313354492,{"date":817,"close":818},"2025-07-30",21.09000015258789,{"date":820,"close":821},"2025-07-31",20.790000915527344,{"date":823,"close":824},"2025-08-01",20.950000762939453,{"date":826,"close":827},"2025-08-04",20.450000762939453,{"date":829,"close":830},"2025-08-05",20.639999389648438,{"date":832,"close":833},"2025-08-06",19.25,{"date":835,"close":836},"2025-08-07",19.719999313354492,{"date":838,"close":839},"2025-08-08",19.790000915527344,{"date":841,"close":842},"2025-08-11",20.170000076293945,{"date":844,"close":229},"2025-08-12",{"date":846,"close":847},"2025-08-13",21.969999313354492,{"date":849,"close":850},"2025-08-14",21.270000457763672,{"date":852,"close":853},"2025-08-15",21.540000915527344,{"date":855,"close":856},"2025-08-18",21.799999237060547,{"date":858,"close":859},"2025-08-19",22.06999969482422,{"date":861,"close":862},"2025-08-20",22.100000381469727,{"date":864,"close":865},"2025-08-21",22.610000610351562,{"date":867,"close":868},"2025-08-22",22.56999969482422,{"date":870,"close":871},"2025-08-25",21.34000015258789,{"date":873,"close":874},"2025-08-26",22.540000915527344,{"date":876,"close":877},"2025-08-27",22.020000457763672,{"date":879,"close":800},"2025-08-28",{"date":881,"close":882},"2025-08-29",21.639999389648438,{"date":884,"close":865},"2025-09-02",{"date":886,"close":887},"2025-09-03",22.959999084472656,{"date":889,"close":890},"2025-09-04",21.899999618530273,{"date":892,"close":893},"2025-09-05",24.190000534057617,{"date":895,"close":896},"2025-09-08",24.75,{"date":898,"close":899},"2025-09-09",25.079999923706055,{"date":901,"close":217},"2025-09-10",{"date":903,"close":904},"2025-09-11",24.530000686645508,{"date":906,"close":907},"2025-09-12",23.770000457763672,{"date":909,"close":910},"2025-09-15",24.239999771118164,{"date":912,"close":913},"2025-09-16",24.760000228881836,{"date":915,"close":916},"2025-09-17",24.540000915527344,{"date":918,"close":919},"2025-09-18",26.34000015258789,{"date":921,"close":922},"2025-09-19",25.59000015258789,{"date":924,"close":925},"2025-09-22",26.110000610351562,{"date":927,"close":928},"2025-09-23",25.959999084472656,{"date":930,"close":931},"2025-09-24",26.139999389648438,{"date":933,"close":934},"2025-09-25",26.959999084472656,{"date":936,"close":937},"2025-09-26",28.200000762939453,{"date":939,"close":940},"2025-09-29",28.899999618530273,{"date":942,"close":943},"2025-09-30",29.059999465942383,{"date":945,"close":946},"2025-10-01",28.790000915527344,{"date":948,"close":949},"2025-10-02",29.190000534057617,{"date":951,"close":952},"2025-10-03",30.139999389648438,{"date":954,"close":955},"2025-10-06",30.940000534057617,{"date":957,"close":958},"2025-10-07",30.799999237060547,{"date":960,"close":961},"2025-10-08",30.5,{"date":963,"close":964},"2025-10-09",30.530000686645508,{"date":966,"close":967},"2025-10-10",30.09000015258789,{"date":969,"close":970},"2025-10-13",30.489999771118164,{"date":972,"close":973},"2025-10-14",30.299999237060547,{"date":975,"close":976},"2025-10-15",31,{"date":978,"close":979},"2025-10-16",30.510000228881836,{"date":981,"close":982},"2025-10-17",31.229999542236328,{"date":984,"close":985},"2025-10-20",30.200000762939453,{"date":987,"close":988},"2025-10-21",30.329999923706055,{"date":990,"close":991},"2025-10-22",29.940000534057617,{"date":993,"close":937},"2025-10-23",{"date":995,"close":996},"2025-10-24",29.219999313354492,{"date":998,"close":999},"2025-10-27",30.40999984741211,{"date":1001,"close":1002},"2025-10-28",29.959999084472656,{"date":1004,"close":1005},"2025-10-29",29.360000610351562,{"date":1007,"close":1008},"2025-10-30",29.670000076293945,{"date":1010,"close":1011},"2025-10-31",28.459999084472656,{"date":1013,"close":1014},"2025-11-03",25.940000534057617,{"date":1016,"close":776},"2025-11-04",{"date":1018,"close":1019},"2025-11-05",24.100000381469727,{"date":1021,"close":1022},"2025-11-06",25.219999313354492,{"date":1024,"close":893},"2025-11-07",{"date":1026,"close":1027},"2025-11-10",27.75,{"date":1029,"close":1030},"2025-11-11",29.709999084472656,{"date":1032,"close":1033},"2025-11-12",31.079999923706055,{"date":1035,"close":1036},"2025-11-13",28.3700008392334,{"date":1038,"close":1039},"2025-11-14",28.350000381469727,{"date":1041,"close":1042},"2025-11-17",29.459999084472656,{"date":1044,"close":1045},"2025-11-18",28.90999984741211,{"date":1047,"close":1048},"2025-11-19",28.549999237060547,{"date":1050,"close":1051},"2025-11-20",27.8700008392334,{"date":1053,"close":1011},"2025-11-21",{"date":1055,"close":1056},"2025-11-24",29.239999771118164,{"date":1058,"close":1059},"2025-11-25",29.43000030517578,{"date":1061,"close":1062},"2025-11-26",33.33000183105469,{"date":1064,"close":1065},"2025-11-28",33.75,{"date":1067,"close":1068},"2025-12-01",33,{"date":1070,"close":1071},"2025-12-02",37.25,{"date":1073,"close":1074},"2025-12-03",41.2599983215332,{"date":1076,"close":1077},"2025-12-04",42.61000061035156,{"date":1079,"close":1080},"2025-12-05",44.900001525878906,{"date":1082,"close":1083},"2025-12-08",45.029998779296875,{"date":1085,"close":1086},"2025-12-09",44.65999984741211,{"date":1088,"close":1089},"2025-12-10",44.34000015258789,{"date":1091,"close":1092},"2025-12-11",46.02000045776367,{"date":1094,"close":1095},"2025-12-12",49.79999923706055,{"date":1097,"close":1098},"2025-12-15",49.209999084472656,{"date":1100,"close":1101},"2025-12-16",48.29999923706055,{"date":1103,"close":1104},"2025-12-17",48.529998779296875,{"date":1106,"close":1107},"2025-12-18",47.689998626708984,{"date":1109,"close":1110},"2025-12-19",51.220001220703125,{"date":1112,"close":1113},"2025-12-22",53.779998779296875,{"date":1115,"close":1116},"2025-12-23",53.90999984741211,{"date":1118,"close":1119},"2025-12-24",55.66999816894531,{"date":1121,"close":1122},"2025-12-26",53.58000183105469,{"date":1124,"close":1125},"2025-12-29",52.25,{"date":1127,"close":1128},"2025-12-30",51.16999816894531,{"date":1130,"close":1131},"2025-12-31",50.63999938964844,{"date":1133,"close":1134},"2026-01-02",48.619998931884766,{"date":1136,"close":1137},"2026-01-05",47.06999969482422,{"date":1139,"close":1140},"2026-01-06",46.52000045776367,{"date":1142,"close":1143},"2026-01-07",48.68000030517578,{"date":1145,"close":1107},"2026-01-08",{"date":1147,"close":1148},"2026-01-09",48.709999084472656,{"date":1150,"close":1151},"2026-01-12",46.459999084472656,{"date":1153,"close":1154},"2026-01-13",49.099998474121094,{"date":1156,"close":1157},"2026-01-14",48.40999984741211,{"date":1159,"close":1160},"2026-01-15",46.279998779296875,{"date":1162,"close":1163},"2026-01-16",46.5099983215332,{"date":1165,"close":1166},"2026-01-20",44.83000183105469,{"date":1168,"close":1169},"2026-01-21",45.77000045776367,{"date":1171,"close":1172},"2026-01-22",48.71500015258789,{"date":1174,"close":1175},"2026-01-23",47.4900016784668,{"date":1177,"close":1178},"2026-01-26",47.220001220703125,{"date":1180,"close":1181},"2026-01-27",46.75,{"date":1183,"close":1184},"2026-01-28",45.11000061035156,{"date":1186,"close":1187},"2026-01-29",45,{"date":1189,"close":1190},"2026-01-30",43.2599983215332,{"date":1192,"close":1193},"2026-02-02",45.279998779296875,{"date":1195,"close":1196},"2026-02-03",44.66999816894531,{"date":1198,"close":1199},"2026-02-04",42.7400016784668,{"date":1201,"close":1202},"2026-02-05",40.95000076293945,{"date":1204,"close":1205},"2026-02-06",43.5,{"date":1207,"close":1208},"2026-02-09",43.849998474121094,{"date":1210,"close":682},"2026-02-10",{"date":1212,"close":1213},"2026-02-11",42.959999084472656,{"date":1215,"close":1216},"2026-02-12",42.2400016784668,{"date":1218,"close":1219},"2026-02-13",42.220001220703125,{"date":1221,"close":1222},"2026-02-17",42.849998474121094,{"date":1224,"close":1225},"2026-02-18",44.06999969482422,{"date":1227,"close":1228},"2026-02-19",42.150001525878906,{"date":1230,"close":1231},"2026-02-20",41.7599983215332,{"date":1233,"close":1234},"2026-02-23",42.060001373291016,{"date":1236,"close":1237},"2026-02-24",42.369998931884766,{"date":1239,"close":1240},"2026-02-25",41.68000030517578,{"date":1242,"close":1243},"2026-02-26",42.349998474121094,{"date":1245,"close":1246},"2026-02-27",40.790000915527344,{"date":1248,"close":1249},"2026-03-02",40.41999816894531,{"date":1251,"close":635},"2026-03-03",{"date":1253,"close":584},"2026-03-04",{"date":1255,"close":1256},"2026-03-05",38.849998474121094,{"date":1258,"close":1259},"2026-03-06",39.06999969482422,{"date":1261,"close":1262},"2026-03-09",38.970001220703125,{"date":1264,"close":1265},"2026-03-10",40.25,{"date":1267,"close":1268},"2026-03-11",42.040000915527344,{"date":1270,"close":1271},"2026-03-12",41.16999816894531,{"date":1273,"close":1274},"2026-03-13",39.959999084472656,{"date":1276,"close":1277},"2026-03-16",40.04999923706055,{"date":1279,"close":1280},"2026-03-17",39.31999969482422,{"date":1282,"close":1283},"2026-03-18",38.31999969482422,{"date":1285,"close":1286},"2026-03-19",41.369998931884766,{"date":1288,"close":1289},"2026-03-20",40.529998779296875,{"date":1291,"close":1292},"2026-03-23",40.72999954223633,{"date":1294,"close":1295},"2026-03-24",39.75,{"date":1297,"close":1298},"2026-03-25",40.15999984741211,{"date":1300,"close":1301},"2026-03-26",40.2599983215332,{"date":1303,"close":1304},"2026-03-27",38.86000061035156,{"date":1306,"close":1307},"2026-03-30",38.099998474121094,{"date":1309,"close":1310},"2026-03-31",40.22999954223633,{"date":1312,"close":1313},"2026-04-01",40.5,{"date":1315,"close":1316},"2026-04-02",40.86000061035156,{"date":1318,"close":1319},"2026-04-06",40.44499969482422,{"date":1321,"close":1322},"2026-04-07",40,{"date":1324,"close":1325},"2026-04-08",40.33000183105469,{"date":1327,"close":1328},"2026-04-09",40.93000030517578,{"date":1330,"close":1331},"2026-04-10",45.040000915527344,{"date":1333,"close":1334},"2026-04-13",43.709999084472656,{"date":1336,"close":1337},"2026-04-14",44.36000061035156,{"date":1339,"close":1340},"2026-04-15",43.45000076293945,{"date":1342,"close":1216},"2026-04-16",{"date":1344,"close":1345},"2026-04-17",42.29999923706055,{"date":1347,"close":1348},"2026-04-20",41.61000061035156,{"date":1350,"close":1351},"2026-04-21",40.060001373291016,{"date":1353,"close":1354},"2026-04-22",40.27000045776367,{"date":1356,"close":1357},"2026-04-23",38.38999938964844,{"date":1359,"close":1360},"2026-04-24",37.689998626708984,{"date":1362,"close":703},"2026-04-27",{"date":1364,"close":596},"2026-04-28",{"date":1366,"close":1367},"2026-04-29",35.84000015258789,{"date":1369,"close":1370},"2026-04-30",35.61000061035156,{"date":1372,"close":1373},"2026-05-01",35.20000076293945,{"date":1375,"close":1376},"2026-05-04",35.5099983215332,{"date":1378,"close":1379},"2026-05-05",34.52000045776367,{"date":1381,"close":1382},"2026-05-06",36.595001220703125,{"date":1384,"close":1385},"2026-05-07",35.880001068115234,{"date":1387,"close":1388},"2026-05-08",36.189998626708984,{"date":1390,"close":1391},"2026-05-11",36.61000061035156,{"date":1393,"close":623},"2026-05-12",{"date":1395,"close":548},"2026-05-13",{"date":1397,"close":1398},"2026-05-14",39.560001373291016,{"date":1400,"close":1401},"2026-05-15",37.31999969482422,{"date":1403,"close":1404},"2026-05-18",34.349998474121094,{"date":1406,"close":1407},"2026-05-19",33.25,{"date":1409,"close":1410},"2026-05-20",34.619998931884766,{"date":1412,"close":1404},"2026-05-21",{"date":1414,"close":1415},"2026-05-22",34.040000915527344,{"date":1417,"close":1418},"2026-05-26",34.34000015258789,{"date":1420,"close":1421},"2026-05-27",34.27000045776367,{"date":1423,"close":1424},"2026-05-28",35.86000061035156,{"date":1426,"close":1427},"2026-05-29",35.52000045776367,{"date":1429,"close":1430},"2026-06-01",33.939998626708984,{"date":1432,"close":1433},"2026-06-02",31.260000228881836,{"date":1435,"close":1436},"2026-06-03",31.270000457763672,{"date":1438,"close":1439},"2026-06-04",33.380001068115234,{"date":1441,"close":1442},"2026-06-05",32.290000915527344,{"date":1444,"close":1445},"2026-06-08",31.75,{"date":1447,"close":1448},"2026-06-09",31.809999465942383,{"date":1450,"close":1451},"2026-06-10",31.6200008392334,{"date":1453,"close":1454},"2026-06-11",33.650001525878906,{"date":1456,"close":1457},"2026-06-12",34.2599983215332,{"date":1459,"close":1460},"2026-06-15",34.2400016784668,{"date":1462,"close":1463},"2026-06-16",33.66999816894531,{"date":1465,"close":1466},"2026-06-17",35.0099983215332,{"date":1468,"close":1469},"2026-06-18",35.09000015258789,{"date":1471,"close":1472},"2026-06-22",38.43000030517578,{"date":80,"close":1474},38.20000076293945,{"date":1476,"close":1477},"2026-06-24",39.5099983215332,{"date":1479,"close":1313},"2026-06-25",{"date":1481,"close":1482},"2026-06-26",42.459999084472656,{"date":1484,"close":1485},"2026-06-29",43.150001525878906,{"date":1487,"close":1488},"2026-06-30",42.90999984741211,{"date":1490,"close":1491},"2026-07-01",42.65999984741211,{"date":1493,"close":1494},"2026-07-02",41.20000076293945,{"date":1496,"close":1497},"2026-07-06",40.130001068115234,{"date":46,"close":1213},{"date":117,"close":1500},42.43000030517578,{"count":120,"fetchedAt":1502,"source":112},"2026-07-10T01:05:08.020Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1504},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1783645507959]