[{"data":1,"prerenderedAt":1852},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VERI":25,"$f3swv7r75mvatc":26,"ticker-mcap-VERI":1005,"ticker-profile-VERI":1012,"ticker-earnings-VERI":1026,"ticker-congress-VERI":1030,"i-lucide:download":1848,"i-lucide:info":1850},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":1001},{"identity":28,"transactions":33,"sectorSlug":141,"relatedTickers":142,"landing":161,"priceSeries":165},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1615165","Veritone, Inc.","Technology","VERI",[34,51,62,71,74,80,83,89,92,98,101,107,110,117,124,135],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-24T00:00:00.000Z","0001705446-26-000012-0","4","2026-08-21","Steelberg Ryan","PRESIDENT AND CEO","I",0.851,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1705446\u002F000170544626000012\u002F0001705446-26-000012-index.htm",148810,730284,126637.31,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-07-16T20:53:18.000Z","0001705446-26-000008-0","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1705446\u002F000170544626000008\u002F0001705446-26-000008-index.htm",925000,2200868,"A","2026-07-14","Stock award","non-discretionary",{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":58,"transactionDate":70,"intentLabel":60,"signalQuality":61},"2026-07-09T22:59:35.000Z","0001579561-26-000004-0","Zilis Michael","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1615165\u002F000157956126000004\u002F0001579561-26-000004-index.htm",120000,222475,"2026-07-07",{"cik":29,"filedAt":63,"filingId":72,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":58,"transactionDate":70,"intentLabel":60,"signalQuality":61},"0001579561-26-000004-1",342475,{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":66,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":78,"shares":68,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":58,"transactionDate":70,"intentLabel":60,"signalQuality":61},"2026-07-09T21:25:22.000Z","0001269710-26-000002-0","Morales Francisco","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1615165\u002F000126971026000002\u002F0001269710-26-000002-index.htm",157500,{"cik":29,"filedAt":75,"filingId":81,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":66,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":78,"shares":68,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":58,"transactionDate":70,"intentLabel":60,"signalQuality":61},"0001269710-26-000002-1",277500,{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":66,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":87,"shares":68,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":58,"transactionDate":70,"intentLabel":60,"signalQuality":61},"2026-07-09T21:23:50.000Z","0001709018-26-000002-0","KURTZ KNUTE P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1709018\u002F000170901826000002\u002F0001709018-26-000002-index.htm",259433,{"cik":29,"filedAt":84,"filingId":90,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":66,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":87,"shares":68,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":58,"transactionDate":70,"intentLabel":60,"signalQuality":61},"0001709018-26-000002-1",379433,{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":66,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":96,"shares":68,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":58,"transactionDate":70,"intentLabel":60,"signalQuality":61},"2026-07-09T21:22:38.000Z","0002027308-26-000002-0","Keithley Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2027308\u002F000202730826000002\u002F0002027308-26-000002-index.htm",180000,{"cik":29,"filedAt":93,"filingId":99,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":66,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":96,"shares":68,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":58,"transactionDate":70,"intentLabel":60,"signalQuality":61},"0002027308-26-000002-1",300000,{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":66,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":105,"shares":68,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":58,"transactionDate":70,"intentLabel":60,"signalQuality":61},"2026-07-09T21:20:41.000Z","0001772375-26-000002-0","Taketa Richard H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1772375\u002F000177237526000002\u002F0001772375-26-000002-index.htm",229416,{"cik":29,"filedAt":102,"filingId":108,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":66,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":105,"shares":68,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":58,"transactionDate":70,"intentLabel":60,"signalQuality":61},"0001772375-26-000002-1",349416,{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":58,"transactionDate":116,"intentLabel":60,"signalQuality":61},"2026-02-23T00:00:00.000Z","0001705446-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1705446\u002F000170544626000004\u002F0001705446-26-000004-index.htm",443333,1275868,"2026-02-19",{"cik":29,"filedAt":111,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":58,"transactionDate":116,"intentLabel":60,"signalQuality":61},"0001580591-26-000005-0","Zemetra Michael Leonard","EVP, CFO & TREASURER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1580591\u002F000158059126000005\u002F0001580591-26-000005-index.htm",137500,400981,{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":54,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":132,"transactionDate":133,"intentLabel":134,"signalQuality":61},"2026-01-06T00:00:00.000Z","0001580591-26-000003-0",4.79,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1580591\u002F000158059126000003\u002F0001580591-26-000003-index.htm",35981,263481,172348.99,"F","2026-01-02","Tax withholding",{"cik":29,"filedAt":125,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":54,"pricePerShare":127,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":132,"transactionDate":133,"intentLabel":134,"signalQuality":61},"0001705446-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1705446\u002F000170544626000002\u002F0001705446-26-000002-index.htm",73538,832535,352247.02,"technology",[143,146,149,152,155,158],{"ticker":144,"issuerName":145},"CRWV","CoreWeave, Inc.",{"ticker":147,"issuerName":148},"DELL","Dell Technologies Inc.",{"ticker":150,"issuerName":151},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":153,"issuerName":154},"VICR","VICOR CORP",{"ticker":156,"issuerName":157},"NET","Cloudflare, Inc.",{"ticker":159,"issuerName":160},"TEAM","Atlassian Corp",[162],{"filingId":36,"sinceFilingPct":163,"asOfDate":164,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.21728970579746387,"2026-10-29",[166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,331,334,337,340,343,346,349,352,355,358,361,363,366,368,371,373,376,379,382,385,388,391,394,397,400,403,406,409,412,414,417,419,421,424,427,429,431,434,437,440,443,446,449,452,455,458,460,463,466,469,472,475,477,480,483,486,488,491,494,497,500,503,506,509,512,515,518,520,523,526,529,531,533,535,538,541,544,546,549,552,555,558,561,564,567,569,572,575,578,581,584,587,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,651,654,657,660,662,665,667,670,673,676,678,680,683,686,688,691,694,696,698,701,703,705,708,711,713,716,719,722,725,727,730,733,736,739,741,744,747,750,753,756,759,762,765,768,771,774,776,778,780,783,786,788,791,793,796,799,802,805,808,811,814,817,819,822,824,827,830,833,835,838,840,842,845,848,850,853,856,859,862,865,867,870,873,876,879,882,885,888,891,894,897,900,903,906,908,910,912,914,916,918,921,923,926,929,931,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999],{"date":167,"close":168},"2025-08-25",2.3499999046325684,{"date":170,"close":171},"2025-08-26",2.9200000762939453,{"date":173,"close":174},"2025-08-27",3.0399999618530273,{"date":176,"close":177},"2025-08-28",2.869999885559082,{"date":179,"close":180},"2025-08-29",3.049999952316284,{"date":182,"close":183},"2025-09-02",3.109999895095825,{"date":185,"close":186},"2025-09-03",2.9600000381469727,{"date":188,"close":189},"2025-09-04",2.759999990463257,{"date":191,"close":192},"2025-09-05",2.6600000858306885,{"date":194,"close":195},"2025-09-08",2.630000114440918,{"date":197,"close":198},"2025-09-09",3.8399999141693115,{"date":200,"close":201},"2025-09-10",3.640000104904175,{"date":203,"close":204},"2025-09-11",3.5299999713897705,{"date":206,"close":207},"2025-09-12",3.7300000190734863,{"date":209,"close":210},"2025-09-15",3.9200000762939453,{"date":212,"close":207},"2025-09-16",{"date":214,"close":215},"2025-09-17",4.099999904632568,{"date":217,"close":218},"2025-09-18",4.179999828338623,{"date":220,"close":221},"2025-09-19",5.349999904632568,{"date":223,"close":224},"2025-09-22",5.699999809265137,{"date":226,"close":227},"2025-09-23",5.909999847412109,{"date":229,"close":230},"2025-09-24",5.559999942779541,{"date":232,"close":233},"2025-09-25",5.579999923706055,{"date":235,"close":236},"2025-09-26",5.079999923706055,{"date":238,"close":239},"2025-09-29",4.78000020980835,{"date":241,"close":242},"2025-09-30",4.820000171661377,{"date":244,"close":245},"2025-10-01",4.829999923706055,{"date":247,"close":248},"2025-10-02",5.289999961853027,{"date":250,"close":251},"2025-10-03",5.590000152587891,{"date":253,"close":254},"2025-10-06",5.53000020980835,{"date":256,"close":257},"2025-10-07",5.25,{"date":259,"close":260},"2025-10-08",5.03000020980835,{"date":262,"close":257},"2025-10-09",{"date":264,"close":265},"2025-10-10",4.769999980926514,{"date":267,"close":268},"2025-10-13",5.230000019073486,{"date":270,"close":271},"2025-10-14",5.460000038146973,{"date":273,"close":274},"2025-10-15",8.390000343322754,{"date":276,"close":277},"2025-10-16",6.5,{"date":279,"close":280},"2025-10-17",6.25,{"date":282,"close":283},"2025-10-20",6.099999904632568,{"date":285,"close":286},"2025-10-21",5.96999979019165,{"date":288,"close":289},"2025-10-22",5.599999904632568,{"date":291,"close":292},"2025-10-23",6.139999866485596,{"date":294,"close":295},"2025-10-24",7.179999828338623,{"date":297,"close":298},"2025-10-27",7.300000190734863,{"date":300,"close":301},"2025-10-28",6.670000076293945,{"date":303,"close":304},"2025-10-29",6.369999885559082,{"date":306,"close":307},"2025-10-30",6.014999866485596,{"date":309,"close":310},"2025-10-31",6.260000228881836,{"date":312,"close":313},"2025-11-03",6.71999979019165,{"date":315,"close":316},"2025-11-04",6.170000076293945,{"date":318,"close":319},"2025-11-05",6.690000057220459,{"date":321,"close":322},"2025-11-06",6.389999866485596,{"date":324,"close":325},"2025-11-07",5.710000038146973,{"date":327,"close":328},"2025-11-10",5.369999885559082,{"date":330,"close":268},"2025-11-11",{"date":332,"close":333},"2025-11-12",5.059999942779541,{"date":335,"close":336},"2025-11-13",4.269999980926514,{"date":338,"close":339},"2025-11-14",4.300000190734863,{"date":341,"close":342},"2025-11-17",4.340000152587891,{"date":344,"close":345},"2025-11-18",4.260000228881836,{"date":347,"close":348},"2025-11-19",4.019999980926514,{"date":350,"close":351},"2025-11-20",3.859999895095825,{"date":353,"close":354},"2025-11-21",3.9600000381469727,{"date":356,"close":357},"2025-11-24",4.090000152587891,{"date":359,"close":360},"2025-11-25",4.21999979019165,{"date":362,"close":339},"2025-11-26",{"date":364,"close":365},"2025-11-28",4.360000133514404,{"date":367,"close":339},"2025-12-01",{"date":369,"close":370},"2025-12-02",5.039999961853027,{"date":372,"close":271},"2025-12-03",{"date":374,"close":375},"2025-12-04",5.489999771118164,{"date":377,"close":378},"2025-12-05",5.210000038146973,{"date":380,"close":381},"2025-12-08",5.539999961853027,{"date":383,"close":384},"2025-12-09",5.650000095367432,{"date":386,"close":387},"2025-12-10",5.849999904632568,{"date":389,"close":390},"2025-12-11",6.050000190734863,{"date":392,"close":393},"2025-12-12",5.690000057220459,{"date":395,"close":396},"2025-12-15",5.190000057220459,{"date":398,"close":399},"2025-12-16",5.260000228881836,{"date":401,"close":402},"2025-12-17",4.860000133514404,{"date":404,"close":405},"2025-12-18",4.929999828338623,{"date":407,"close":408},"2025-12-19",5.010000228881836,{"date":410,"close":411},"2025-12-22",5.099999904632568,{"date":413,"close":236},"2025-12-23",{"date":415,"close":416},"2025-12-24",5.130000114440918,{"date":418,"close":260},"2025-12-26",{"date":420,"close":265},"2025-12-29",{"date":422,"close":423},"2025-12-30",4.610000133514404,{"date":425,"close":426},"2025-12-31",4.650000095367432,{"date":133,"close":428},4.789999961853027,{"date":430,"close":411},"2026-01-05",{"date":432,"close":433},"2026-01-06",4.940000057220459,{"date":435,"close":436},"2026-01-07",4.809999942779541,{"date":438,"close":439},"2026-01-08",4.800000190734863,{"date":441,"close":442},"2026-01-09",4.690000057220459,{"date":444,"close":445},"2026-01-12",4.679999828338623,{"date":447,"close":448},"2026-01-13",4.639999866485596,{"date":450,"close":451},"2026-01-14",4.579999923706055,{"date":453,"close":454},"2026-01-15",4.369999885559082,{"date":456,"close":457},"2026-01-16",4.449999809265137,{"date":459,"close":215},"2026-01-20",{"date":461,"close":462},"2026-01-21",4.010000228881836,{"date":464,"close":465},"2026-01-22",4.130000114440918,{"date":467,"close":468},"2026-01-23",4.070000171661377,{"date":470,"close":471},"2026-01-26",3.8299999237060547,{"date":473,"close":474},"2026-01-27",3.869999885559082,{"date":476,"close":471},"2026-01-28",{"date":478,"close":479},"2026-01-29",3.5199999809265137,{"date":481,"close":482},"2026-01-30",3.569999933242798,{"date":484,"close":485},"2026-02-02",3.6700000762939453,{"date":487,"close":207},"2026-02-03",{"date":489,"close":490},"2026-02-04",3.309999942779541,{"date":492,"close":493},"2026-02-05",2.990000009536743,{"date":495,"close":496},"2026-02-06",3.3499999046325684,{"date":498,"close":499},"2026-02-09",3.390000104904175,{"date":501,"close":502},"2026-02-10",3.3299999237060547,{"date":504,"close":505},"2026-02-11",3.259999990463257,{"date":507,"close":508},"2026-02-12",3.119999885559082,{"date":510,"close":511},"2026-02-13",3.190000057220459,{"date":513,"close":514},"2026-02-17",3.0299999713897705,{"date":516,"close":517},"2026-02-18",3.0799999237060547,{"date":116,"close":519},3,{"date":521,"close":522},"2026-02-20",2.8299999237060547,{"date":524,"close":525},"2026-02-23",2.7699999809265137,{"date":527,"close":528},"2026-02-24",2.819999933242798,{"date":530,"close":186},"2026-02-25",{"date":532,"close":493},"2026-02-26",{"date":534,"close":528},"2026-02-27",{"date":536,"close":537},"2026-03-02",2.9100000858306885,{"date":539,"close":540},"2026-03-03",2.8399999141693115,{"date":542,"close":543},"2026-03-04",2.930000066757202,{"date":545,"close":174},"2026-03-05",{"date":547,"close":548},"2026-03-06",2.9800000190734863,{"date":550,"close":551},"2026-03-09",3.0999999046325684,{"date":553,"close":554},"2026-03-10",3.140000104904175,{"date":556,"close":557},"2026-03-11",3.069999933242798,{"date":559,"close":560},"2026-03-12",2.9000000953674316,{"date":562,"close":563},"2026-03-13",2.859999895095825,{"date":565,"close":566},"2026-03-16",2.799999952316284,{"date":568,"close":563},"2026-03-17",{"date":570,"close":571},"2026-03-18",2.75,{"date":573,"close":574},"2026-03-19",2.7300000190734863,{"date":576,"close":577},"2026-03-20",2.7100000381469727,{"date":579,"close":580},"2026-03-23",2.7899999618530273,{"date":582,"close":583},"2026-03-24",2.609999895095825,{"date":585,"close":586},"2026-03-25",2.690000057220459,{"date":588,"close":583},"2026-03-26",{"date":590,"close":591},"2026-03-27",1.840000033378601,{"date":593,"close":594},"2026-03-30",1.7000000476837158,{"date":596,"close":597},"2026-03-31",1.9700000286102295,{"date":599,"close":600},"2026-04-01",1.7899999618530273,{"date":602,"close":603},"2026-04-02",1.8300000429153442,{"date":605,"close":606},"2026-04-06",1.9500000476837158,{"date":608,"close":609},"2026-04-07",1.850000023841858,{"date":611,"close":612},"2026-04-08",1.9600000381469727,{"date":614,"close":615},"2026-04-09",1.8899999856948853,{"date":617,"close":618},"2026-04-10",1.8799999952316284,{"date":620,"close":621},"2026-04-13",2.0299999713897705,{"date":623,"close":624},"2026-04-14",2.2799999713897705,{"date":626,"close":627},"2026-04-15",2.0899999141693115,{"date":629,"close":630},"2026-04-16",2.109999895095825,{"date":632,"close":633},"2026-04-17",2.1500000953674316,{"date":635,"close":636},"2026-04-20",2.2899999618530273,{"date":638,"close":639},"2026-04-21",2.359999895095825,{"date":641,"close":642},"2026-04-22",2.390000104904175,{"date":644,"close":645},"2026-04-23",2.180000066757202,{"date":647,"close":648},"2026-04-24",2.2300000190734863,{"date":650,"close":645},"2026-04-27",{"date":652,"close":653},"2026-04-28",2.1700000762939453,{"date":655,"close":656},"2026-04-29",2.0399999618530273,{"date":658,"close":659},"2026-04-30",2.049999952316284,{"date":661,"close":653},"2026-05-01",{"date":663,"close":664},"2026-05-04",2.2200000286102295,{"date":666,"close":645},"2026-05-05",{"date":668,"close":669},"2026-05-06",2.1600000858306885,{"date":671,"close":672},"2026-05-07",2.0799999237060547,{"date":674,"close":675},"2026-05-08",2.130000114440918,{"date":677,"close":648},"2026-05-11",{"date":679,"close":597},"2026-05-12",{"date":681,"close":682},"2026-05-13",2.015000104904175,{"date":684,"close":685},"2026-05-14",2.069999933242798,{"date":687,"close":685},"2026-05-15",{"date":689,"close":690},"2026-05-18",2,{"date":692,"close":693},"2026-05-19",1.9299999475479126,{"date":695,"close":612},"2026-05-20",{"date":697,"close":624},"2026-05-21",{"date":699,"close":700},"2026-05-22",2.140000104904175,{"date":702,"close":627},"2026-05-26",{"date":704,"close":690},"2026-05-27",{"date":706,"close":707},"2026-05-28",2.0999999046325684,{"date":709,"close":710},"2026-05-29",2.119999885559082,{"date":712,"close":672},"2026-06-01",{"date":714,"close":715},"2026-06-02",1.9900000095367432,{"date":717,"close":718},"2026-06-03",1.8200000524520874,{"date":720,"close":721},"2026-06-04",1.8600000143051147,{"date":723,"close":724},"2026-06-05",1.7100000381469727,{"date":726,"close":594},"2026-06-08",{"date":728,"close":729},"2026-06-09",1.6100000143051147,{"date":731,"close":732},"2026-06-10",1.590000033378601,{"date":734,"close":735},"2026-06-11",1.5700000524520874,{"date":737,"close":738},"2026-06-12",1.5299999713897705,{"date":740,"close":738},"2026-06-15",{"date":742,"close":743},"2026-06-16",1.5,{"date":745,"close":746},"2026-06-17",1.4500000476837158,{"date":748,"close":749},"2026-06-18",1.4299999475479126,{"date":751,"close":752},"2026-06-22",1.3899999856948853,{"date":754,"close":755},"2026-06-23",1.4199999570846558,{"date":757,"close":758},"2026-06-24",1.340000033378601,{"date":760,"close":761},"2026-06-25",1.2799999713897705,{"date":763,"close":764},"2026-06-26",1.3600000143051147,{"date":766,"close":767},"2026-06-29",1.309999942779541,{"date":769,"close":770},"2026-06-30",1.3700000047683716,{"date":772,"close":773},"2026-07-01",1.440000057220459,{"date":775,"close":767},"2026-07-02",{"date":777,"close":764},"2026-07-06",{"date":70,"close":779},1.2549999952316284,{"date":781,"close":782},"2026-07-08",1.1799999475479126,{"date":784,"close":785},"2026-07-09",1.2000000476837158,{"date":787,"close":782},"2026-07-10",{"date":789,"close":790},"2026-07-13",1.100000023841858,{"date":59,"close":792},1.0700000524520874,{"date":794,"close":795},"2026-07-15",1.0399999618530273,{"date":797,"close":798},"2026-07-16",1.0299999713897705,{"date":800,"close":801},"2026-07-17",1.0199999809265137,{"date":803,"close":804},"2026-07-20",1.0499999523162842,{"date":806,"close":807},"2026-07-21",1.1200000047683716,{"date":809,"close":810},"2026-07-22",1.1299999952316284,{"date":812,"close":813},"2026-07-23",1.059999942779541,{"date":815,"close":816},"2026-07-27",1.0800000429153442,{"date":818,"close":795},"2026-07-28",{"date":820,"close":821},"2026-07-29",0.9990000128746033,{"date":823,"close":804},"2026-07-30",{"date":825,"close":826},"2026-07-31",1.090000033378601,{"date":828,"close":829},"2026-08-03",1.1100000143051147,{"date":831,"close":832},"2026-08-04",1.2100000381469727,{"date":834,"close":785},"2026-08-05",{"date":836,"close":837},"2026-08-06",1.25,{"date":839,"close":767},"2026-08-07",{"date":841,"close":773},"2026-08-10",{"date":843,"close":844},"2026-08-11",1.4900000095367432,{"date":846,"close":847},"2026-08-12",1.5199999809265137,{"date":849,"close":844},"2026-08-13",{"date":851,"close":852},"2026-08-14",1.149999976158142,{"date":854,"close":855},"2026-08-17",1.0850000381469727,{"date":857,"close":858},"2026-08-18",0.9950000047683716,{"date":860,"close":861},"2026-08-19",0.9660000205039978,{"date":863,"close":864},"2026-08-20",0.8450000286102295,{"date":38,"close":866},0.859000027179718,{"date":868,"close":869},"2026-08-24",0.8560000061988831,{"date":871,"close":872},"2026-08-25",0.8700000047683716,{"date":874,"close":875},"2026-08-26",0.8009999990463257,{"date":877,"close":878},"2026-08-27",0.8199999928474426,{"date":880,"close":881},"2026-08-28",0.7979999780654907,{"date":883,"close":884},"2026-08-31",0.7940000295639038,{"date":886,"close":887},"2026-09-01",0.7850000262260437,{"date":889,"close":890},"2026-09-02",0.8040000200271606,{"date":892,"close":893},"2026-09-03",0.8240000009536743,{"date":895,"close":896},"2026-09-04",0.9070000052452087,{"date":898,"close":899},"2026-09-08",0.9160000085830688,{"date":901,"close":902},"2026-09-09",0.8579999804496765,{"date":904,"close":905},"2026-09-10",0.8799999952316284,{"date":907,"close":795},"2026-09-11",{"date":909,"close":852},"2026-09-14",{"date":911,"close":829},"2026-09-15",{"date":913,"close":826},"2026-09-16",{"date":915,"close":816},"2026-09-17",{"date":917,"close":790},"2026-09-18",{"date":919,"close":920},"2026-09-21",1.1699999570846558,{"date":922,"close":761},"2026-09-22",{"date":924,"close":925},"2026-09-23",1.2899999618530273,{"date":927,"close":928},"2026-09-24",1.3300000429153442,{"date":930,"close":767},"2026-09-25",{"date":932,"close":761},"2026-09-28",{"date":934,"close":935},"2026-09-29",1.3200000524520874,{"date":937,"close":938},"2026-09-30",1.190000057220459,{"date":940,"close":941},"2026-10-01",0.7490000128746033,{"date":943,"close":944},"2026-10-02",0.7491000294685364,{"date":946,"close":947},"2026-10-05",0.7260000109672546,{"date":949,"close":950},"2026-10-06",0.7459999918937683,{"date":952,"close":953},"2026-10-07",0.6912999749183655,{"date":955,"close":956},"2026-10-08",0.5849999785423279,{"date":958,"close":959},"2026-10-09",0.5529999732971191,{"date":961,"close":962},"2026-10-12",0.6060000061988831,{"date":964,"close":965},"2026-10-13",0.589900016784668,{"date":967,"close":968},"2026-10-14",0.5299999713897705,{"date":970,"close":971},"2026-10-15",0.5547999739646912,{"date":973,"close":974},"2026-10-16",0.5400000214576721,{"date":976,"close":977},"2026-10-19",0.578000009059906,{"date":979,"close":980},"2026-10-20",0.590499997138977,{"date":982,"close":983},"2026-10-21",0.5680000185966492,{"date":985,"close":986},"2026-10-22",0.5698000192642212,{"date":988,"close":989},"2026-10-23",0.5699999928474426,{"date":991,"close":992},"2026-10-26",0.5669999718666077,{"date":994,"close":995},"2026-10-27",0.5981000065803528,{"date":997,"close":998},"2026-10-28",0.6690000295639038,{"date":164,"close":1000},0.6700000166893005,{"count":1002,"fetchedAt":1003,"source":1004},16,"2026-10-30T09:12:39.342Z","sqlite",{"data":1006,"meta":1010},{"value":1007,"quality":1008,"closeDate":164,"ageDays":1009,"sharesAsOf":843},67306237.2365582,"fresh",1,{"count":1009,"fetchedAt":1011,"source":1004},"2026-10-30T09:12:39.344Z",{"data":1013,"meta":1025},{"ticker":32,"ceo":1014,"industry":1015,"fullTimeEmployees":1016,"ipoDate":1017,"country":1018,"state":1019,"city":1020,"website":1021,"exchangeShort":25,"marketCap":25,"beta":1022,"range52w":1023,"fetchedAt":1024},"Ryan Scott Steelberg","Software - Infrastructure",442,"2017-05-12","US","CO","Irvine","https:\u002F\u002Fwww.veritone.com",2.269,"0.755-9.42","2026-09-24T20:01:33.209Z",{"count":1009,"fetchedAt":1011,"source":1004},{"data":1027,"meta":1029},{"ticker":32,"points":1028},[],{"count":1009,"fetchedAt":1011,"source":1004},{"data":1031,"meta":1846},{"congressTrades":1032,"insiderTrades":1033,"priceHistory":1050,"ticker":32},[],[1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":58,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":72,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":58,"transactionDate":70},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":66,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":78,"shares":68,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":58,"transactionDate":70},{"cik":29,"filedAt":75,"filingId":81,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":66,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":78,"shares":68,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":58,"transactionDate":70},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":66,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":87,"shares":68,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":58,"transactionDate":70},{"cik":29,"filedAt":84,"filingId":90,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":66,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":87,"shares":68,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":58,"transactionDate":70},{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":66,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":96,"shares":68,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":58,"transactionDate":70},{"cik":29,"filedAt":93,"filingId":99,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":66,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":96,"shares":68,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":58,"transactionDate":70},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":66,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":105,"shares":68,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":58,"transactionDate":70},{"cik":29,"filedAt":102,"filingId":108,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":66,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":105,"shares":68,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":58,"transactionDate":70},{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":58,"transactionDate":116},{"cik":29,"filedAt":111,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":58,"transactionDate":116},{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":54,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":132,"transactionDate":133},{"cik":29,"filedAt":125,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":54,"pricePerShare":127,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":132,"transactionDate":133},[1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1197,1200,1203,1206,1209,1212,1214,1217,1220,1223,1225,1227,1230,1232,1235,1238,1240,1243,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1274,1277,1280,1283,1286,1288,1291,1294,1297,1299,1301,1304,1307,1310,1313,1316,1319,1321,1324,1327,1329,1332,1334,1337,1340,1343,1346,1348,1351,1354,1356,1359,1362,1365,1367,1370,1373,1376,1379,1382,1384,1387,1389,1391,1393,1396,1399,1402,1405,1407,1410,1412,1415,1418,1421,1424,1427,1429,1432,1435,1437,1440,1443,1446,1449,1451,1453,1455,1457,1459,1462,1464,1467,1470,1473,1476,1478,1480,1483,1486,1488,1490,1492,1494,1497,1499,1502,1505,1507,1509,1511,1513,1515,1517,1520,1523,1526,1528,1531,1533,1535,1538,1541,1543,1545,1548,1550,1552,1554,1557,1559,1561,1564,1567,1569,1571,1573,1575,1577,1579,1581,1583,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845],{"date":1052,"close":1053},"2021-11-05",31.600000381469727,{"date":1055,"close":1056},"2021-11-12",34.08000183105469,{"date":1058,"close":1059},"2021-11-19",29.010000228881836,{"date":1061,"close":1062},"2021-11-26",25.920000076293945,{"date":1064,"close":1065},"2021-12-03",21.600000381469727,{"date":1067,"close":1068},"2021-12-10",23.399999618530273,{"date":1070,"close":1071},"2021-12-17",22.190000534057617,{"date":1073,"close":1074},"2021-12-23",22.5,{"date":1076,"close":1077},"2021-12-31",22.479999542236328,{"date":1079,"close":1080},"2022-01-07",19.600000381469727,{"date":1082,"close":1083},"2022-01-14",18.149999618530273,{"date":1085,"close":1086},"2022-01-21",15.779999732971191,{"date":1088,"close":1089},"2022-01-28",14.40999984741211,{"date":1091,"close":1092},"2022-02-04",15.369999885559082,{"date":1094,"close":1095},"2022-02-11",17.229999542236328,{"date":1097,"close":1098},"2022-02-18",16.059999465942383,{"date":1100,"close":1101},"2022-02-25",16.770000457763672,{"date":1103,"close":1104},"2022-03-04",16.149999618530273,{"date":1106,"close":1107},"2022-03-11",15.630000114440918,{"date":1109,"close":1110},"2022-03-18",18.469999313354492,{"date":1112,"close":1113},"2022-03-25",17.5,{"date":1115,"close":1116},"2022-04-01",18.25,{"date":1118,"close":1119},"2022-04-08",15.65999984741211,{"date":1121,"close":1122},"2022-04-14",15.149999618530273,{"date":1124,"close":1125},"2022-04-22",13.619999885559082,{"date":1127,"close":1128},"2022-04-29",10.829999923706055,{"date":1130,"close":1131},"2022-05-06",9.0600004196167,{"date":1133,"close":1134},"2022-05-13",8.989999771118164,{"date":1136,"close":1137},"2022-05-20",8.109999656677246,{"date":1139,"close":1140},"2022-05-27",8.270000457763672,{"date":1142,"close":1143},"2022-06-03",7.539999961853027,{"date":1145,"close":1146},"2022-06-10",6.610000133514404,{"date":1148,"close":1149},"2022-06-17",6.150000095367432,{"date":1151,"close":1152},"2022-06-24",6.679999828338623,{"date":1154,"close":1155},"2022-07-01",6.559999942779541,{"date":1157,"close":1158},"2022-07-08",7.480000019073486,{"date":1160,"close":1161},"2022-07-15",6.519999980926514,{"date":1163,"close":1164},"2022-07-22",6.989999771118164,{"date":1166,"close":1167},"2022-07-29",7.03000020980835,{"date":1169,"close":1170},"2022-08-05",8.800000190734863,{"date":1172,"close":1173},"2022-08-12",7.360000133514404,{"date":1175,"close":1176},"2022-08-19",6.860000133514404,{"date":1178,"close":1179},"2022-08-26",7.369999885559082,{"date":1181,"close":1182},"2022-09-02",6.380000114440918,{"date":1184,"close":1185},"2022-09-09",6.940000057220459,{"date":1187,"close":1188},"2022-09-16",7.139999866485596,{"date":1190,"close":1191},"2022-09-23",5.670000076293945,{"date":1193,"close":1194},"2022-09-30",5.630000114440918,{"date":1196,"close":393},"2022-10-07",{"date":1198,"close":1199},"2022-10-14",5.949999809265137,{"date":1201,"close":1202},"2022-10-21",6.46999979019165,{"date":1204,"close":1205},"2022-10-28",7.079999923706055,{"date":1207,"close":1208},"2022-11-04",6.199999809265137,{"date":1210,"close":1211},"2022-11-11",6.909999847412109,{"date":1213,"close":283},"2022-11-18",{"date":1215,"close":1216},"2022-11-25",5.900000095367432,{"date":1218,"close":1219},"2022-12-02",7.489999771118164,{"date":1221,"close":1222},"2022-12-09",7.650000095367432,{"date":1224,"close":1222},"2022-12-16",{"date":1226,"close":260},"2022-12-23",{"date":1228,"close":1229},"2022-12-30",5.300000190734863,{"date":1231,"close":416},"2023-01-06",{"date":1233,"close":1234},"2023-01-13",6.820000171661377,{"date":1236,"close":1237},"2023-01-20",6.650000095367432,{"date":1239,"close":274},"2023-01-27",{"date":1241,"close":1242},"2023-02-03",9.029999732971191,{"date":1244,"close":274},"2023-02-10",{"date":1246,"close":1247},"2023-02-17",8.359999656677246,{"date":1249,"close":1250},"2023-02-24",7.150000095367432,{"date":1252,"close":1253},"2023-03-03",7.440000057220459,{"date":1255,"close":1256},"2023-03-10",5.505000114440918,{"date":1258,"close":1259},"2023-03-17",4.96999979019165,{"date":1261,"close":1262},"2023-03-24",5.269999980926514,{"date":1264,"close":1265},"2023-03-31",5.829999923706055,{"date":1267,"close":1268},"2023-04-06",5.159999847412109,{"date":1270,"close":1271},"2023-04-14",5.449999809265137,{"date":1273,"close":333},"2023-04-21",{"date":1275,"close":1276},"2023-04-28",4.760000228881836,{"date":1278,"close":1279},"2023-05-05",3.825000047683716,{"date":1281,"close":1282},"2023-05-12",3.799999952316284,{"date":1284,"close":1285},"2023-05-19",3.740000009536743,{"date":1287,"close":348},"2023-05-26",{"date":1289,"close":1290},"2023-06-02",3.2899999618530273,{"date":1292,"close":1293},"2023-06-09",3.940000057220459,{"date":1295,"close":1296},"2023-06-16",4.489999771118164,{"date":1298,"close":218},"2023-06-23",{"date":1300,"close":210},"2023-06-30",{"date":1302,"close":1303},"2023-07-07",3.890000104904175,{"date":1305,"close":1306},"2023-07-14",4.079999923706055,{"date":1308,"close":1309},"2023-07-21",4.110000133514404,{"date":1311,"close":1312},"2023-07-28",4.050000190734863,{"date":1314,"close":1315},"2023-08-04",4.03000020980835,{"date":1317,"close":1318},"2023-08-11",2.809999942779541,{"date":1320,"close":1318},"2023-08-18",{"date":1322,"close":1323},"2023-08-25",3.0199999809265137,{"date":1325,"close":1326},"2023-09-01",3.180000066757202,{"date":1328,"close":560},"2023-09-08",{"date":1330,"close":1331},"2023-09-15",2.509999990463257,{"date":1333,"close":168},"2023-09-22",{"date":1335,"close":1336},"2023-09-29",2.5799999237060547,{"date":1338,"close":1339},"2023-10-06",2.3399999141693115,{"date":1341,"close":1342},"2023-10-13",2.3299999237060547,{"date":1344,"close":1345},"2023-10-20",2.430000066757202,{"date":1347,"close":1339},"2023-10-27",{"date":1349,"close":1350},"2023-11-03",2.5999999046325684,{"date":1352,"close":1353},"2023-11-10",1.6399999856948853,{"date":1355,"close":656},"2023-11-17",{"date":1357,"close":1358},"2023-11-24",2.190000057220459,{"date":1360,"close":1361},"2023-12-01",2.369999885559082,{"date":1363,"close":1364},"2023-12-08",2.200000047683716,{"date":1366,"close":621},"2023-12-15",{"date":1368,"close":1369},"2023-12-22",2.0199999809265137,{"date":1371,"close":1372},"2023-12-29",1.809999942779541,{"date":1374,"close":1375},"2024-01-05",1.659999966621399,{"date":1377,"close":1378},"2024-01-12",1.7949999570846558,{"date":1380,"close":1381},"2024-01-19",1.690000057220459,{"date":1383,"close":594},"2024-01-26",{"date":1385,"close":1386},"2024-02-02",1.7799999713897705,{"date":1388,"close":618},"2024-02-09",{"date":1390,"close":1331},"2024-02-16",{"date":1392,"close":1378},"2024-02-23",{"date":1394,"close":1395},"2024-03-01",2.25,{"date":1397,"close":1398},"2024-03-08",2.240000009536743,{"date":1400,"close":1401},"2024-03-15",3.880000114440918,{"date":1403,"close":1404},"2024-03-22",4.869999885559082,{"date":1406,"close":399},"2024-03-28",{"date":1408,"close":1409},"2024-04-05",6.534999847412109,{"date":1411,"close":402},"2024-04-12",{"date":1413,"close":1414},"2024-04-19",3.6600000858306885,{"date":1416,"close":1417},"2024-04-26",3.509999990463257,{"date":1419,"close":1420},"2024-05-03",3.359999895095825,{"date":1422,"close":1423},"2024-05-10",3.1500000953674316,{"date":1425,"close":1426},"2024-05-17",3.059999942779541,{"date":1428,"close":557},"2024-05-24",{"date":1430,"close":1431},"2024-05-31",2.950000047683716,{"date":1433,"close":1434},"2024-06-07",2.5,{"date":1436,"close":1336},"2024-06-14",{"date":1438,"close":1439},"2024-06-21",2.4000000953674316,{"date":1441,"close":1442},"2024-06-28",2.259999990463257,{"date":1444,"close":1445},"2024-07-05",2.569999933242798,{"date":1447,"close":1448},"2024-07-12",3.055000066757202,{"date":1450,"close":577},"2024-07-19",{"date":1452,"close":186},"2024-07-26",{"date":1454,"close":1345},"2024-08-02",{"date":1456,"close":639},"2024-08-09",{"date":1458,"close":198},"2024-08-16",{"date":1460,"close":1461},"2024-08-23",3.299999952316284,{"date":1463,"close":551},"2024-08-30",{"date":1465,"close":1466},"2024-09-06",2.865000009536743,{"date":1468,"close":1469},"2024-09-13",3.4100000858306885,{"date":1471,"close":1472},"2024-09-20",3.680000066757202,{"date":1474,"close":1475},"2024-09-27",3.75,{"date":1477,"close":1312},"2024-10-04",{"date":1479,"close":465},"2024-10-11",{"date":1481,"close":1482},"2024-10-18",4.25,{"date":1484,"close":1485},"2024-10-25",3.4700000286102295,{"date":1487,"close":505},"2024-11-01",{"date":1489,"close":482},"2024-11-08",{"date":1491,"close":1426},"2024-11-15",{"date":1493,"close":574},"2024-11-22",{"date":1495,"close":1496},"2024-11-29",2.640000104904175,{"date":1498,"close":195},"2024-12-06",{"date":1500,"close":1501},"2024-12-13",2.5899999141693115,{"date":1503,"close":1504},"2024-12-20",2.299999952316284,{"date":1506,"close":204},"2024-12-27",{"date":1508,"close":204},"2025-01-03",{"date":1510,"close":186},"2025-01-10",{"date":1512,"close":577},"2025-01-17",{"date":1514,"close":548},"2025-01-24",{"date":1516,"close":180},"2025-01-31",{"date":1518,"close":1519},"2025-02-07",3.5,{"date":1521,"close":1522},"2025-02-14",3.450000047683716,{"date":1524,"close":1525},"2025-02-21",2.8450000286102295,{"date":1527,"close":189},"2025-02-28",{"date":1529,"close":1530},"2025-03-07",2.490000009536743,{"date":1532,"close":583},"2025-03-14",{"date":1534,"close":189},"2025-03-21",{"date":1536,"close":1537},"2025-03-28",2.549999952316284,{"date":1539,"close":1540},"2025-04-04",2.0450000762939453,{"date":1542,"close":645},"2025-04-11",{"date":1544,"close":669},"2025-04-17",{"date":1546,"close":1547},"2025-04-25",2.2699999809265137,{"date":1549,"close":656},"2025-05-02",{"date":1551,"close":1372},"2025-05-09",{"date":1553,"close":591},"2025-05-16",{"date":1555,"close":1556},"2025-05-23",1.7450000047683716,{"date":1558,"close":735},"2025-05-30",{"date":1560,"close":743},"2025-06-06",{"date":1562,"close":1563},"2025-06-13",1.399999976158142,{"date":1565,"close":1566},"2025-06-20",1.2999999523162842,{"date":1568,"close":755},"2025-06-27",{"date":1570,"close":844},"2025-07-03",{"date":1572,"close":773},"2025-07-11",{"date":1574,"close":1442},"2025-07-18",{"date":1576,"close":168},"2025-07-25",{"date":1578,"close":700},"2025-08-01",{"date":1580,"close":540},"2025-08-08",{"date":1582,"close":195},"2025-08-15",{"date":1584,"close":639},"2025-08-22",{"date":179,"close":180},{"date":191,"close":192},{"date":206,"close":207},{"date":220,"close":221},{"date":235,"close":236},{"date":250,"close":251},{"date":264,"close":265},{"date":279,"close":280},{"date":294,"close":295},{"date":300,"close":301},{"date":303,"close":304},{"date":306,"close":307},{"date":309,"close":310},{"date":312,"close":313},{"date":315,"close":316},{"date":318,"close":319},{"date":321,"close":322},{"date":324,"close":325},{"date":327,"close":328},{"date":330,"close":268},{"date":332,"close":333},{"date":335,"close":336},{"date":338,"close":339},{"date":341,"close":342},{"date":344,"close":345},{"date":347,"close":348},{"date":350,"close":351},{"date":353,"close":354},{"date":356,"close":357},{"date":359,"close":360},{"date":362,"close":339},{"date":364,"close":365},{"date":367,"close":339},{"date":369,"close":370},{"date":372,"close":271},{"date":374,"close":375},{"date":377,"close":378},{"date":380,"close":381},{"date":383,"close":384},{"date":386,"close":387},{"date":389,"close":390},{"date":392,"close":393},{"date":395,"close":396},{"date":398,"close":399},{"date":401,"close":402},{"date":404,"close":405},{"date":407,"close":408},{"date":410,"close":411},{"date":413,"close":236},{"date":415,"close":416},{"date":418,"close":260},{"date":420,"close":265},{"date":422,"close":423},{"date":425,"close":426},{"date":133,"close":428},{"date":430,"close":411},{"date":432,"close":433},{"date":435,"close":436},{"date":438,"close":439},{"date":441,"close":442},{"date":444,"close":445},{"date":447,"close":448},{"date":450,"close":451},{"date":453,"close":454},{"date":456,"close":457},{"date":459,"close":215},{"date":461,"close":462},{"date":464,"close":465},{"date":467,"close":468},{"date":470,"close":471},{"date":473,"close":474},{"date":476,"close":471},{"date":478,"close":479},{"date":481,"close":482},{"date":484,"close":485},{"date":487,"close":207},{"date":489,"close":490},{"date":492,"close":493},{"date":495,"close":496},{"date":498,"close":499},{"date":501,"close":502},{"date":504,"close":505},{"date":507,"close":508},{"date":510,"close":511},{"date":513,"close":514},{"date":516,"close":517},{"date":116,"close":519},{"date":521,"close":522},{"date":524,"close":525},{"date":527,"close":528},{"date":530,"close":186},{"date":532,"close":493},{"date":534,"close":528},{"date":536,"close":537},{"date":539,"close":540},{"date":542,"close":543},{"date":545,"close":174},{"date":547,"close":548},{"date":550,"close":551},{"date":553,"close":554},{"date":556,"close":557},{"date":559,"close":560},{"date":562,"close":563},{"date":565,"close":566},{"date":568,"close":563},{"date":570,"close":571},{"date":573,"close":574},{"date":576,"close":577},{"date":579,"close":580},{"date":582,"close":583},{"date":585,"close":586},{"date":588,"close":583},{"date":590,"close":591},{"date":593,"close":594},{"date":596,"close":597},{"date":599,"close":600},{"date":602,"close":603},{"date":605,"close":606},{"date":608,"close":609},{"date":611,"close":612},{"date":614,"close":615},{"date":617,"close":618},{"date":620,"close":621},{"date":623,"close":624},{"date":626,"close":627},{"date":629,"close":630},{"date":632,"close":633},{"date":635,"close":636},{"date":638,"close":639},{"date":641,"close":642},{"date":644,"close":645},{"date":647,"close":648},{"date":650,"close":645},{"date":652,"close":653},{"date":655,"close":656},{"date":658,"close":659},{"date":661,"close":653},{"date":663,"close":664},{"date":666,"close":645},{"date":668,"close":669},{"date":671,"close":672},{"date":674,"close":675},{"date":677,"close":648},{"date":679,"close":597},{"date":681,"close":682},{"date":684,"close":685},{"date":687,"close":685},{"date":689,"close":690},{"date":692,"close":693},{"date":695,"close":612},{"date":697,"close":624},{"date":699,"close":700},{"date":702,"close":627},{"date":704,"close":690},{"date":706,"close":707},{"date":709,"close":710},{"date":712,"close":672},{"date":714,"close":715},{"date":717,"close":718},{"date":720,"close":721},{"date":723,"close":724},{"date":726,"close":594},{"date":728,"close":729},{"date":731,"close":732},{"date":734,"close":735},{"date":737,"close":738},{"date":740,"close":738},{"date":742,"close":743},{"date":745,"close":746},{"date":748,"close":749},{"date":751,"close":752},{"date":754,"close":755},{"date":757,"close":758},{"date":760,"close":761},{"date":763,"close":764},{"date":766,"close":767},{"date":769,"close":770},{"date":772,"close":773},{"date":775,"close":767},{"date":777,"close":764},{"date":70,"close":779},{"date":781,"close":782},{"date":784,"close":785},{"date":787,"close":782},{"date":789,"close":790},{"date":59,"close":792},{"date":794,"close":795},{"date":797,"close":798},{"date":800,"close":801},{"date":803,"close":804},{"date":806,"close":807},{"date":809,"close":810},{"date":812,"close":813},{"date":815,"close":816},{"date":818,"close":795},{"date":820,"close":821},{"date":823,"close":804},{"date":825,"close":826},{"date":828,"close":829},{"date":831,"close":832},{"date":834,"close":785},{"date":836,"close":837},{"date":839,"close":767},{"date":841,"close":773},{"date":843,"close":844},{"date":846,"close":847},{"date":849,"close":844},{"date":851,"close":852},{"date":854,"close":855},{"date":857,"close":858},{"date":860,"close":861},{"date":863,"close":864},{"date":38,"close":866},{"date":868,"close":869},{"date":871,"close":872},{"date":874,"close":875},{"date":877,"close":878},{"date":880,"close":881},{"date":883,"close":884},{"date":886,"close":887},{"date":889,"close":890},{"date":892,"close":893},{"date":895,"close":896},{"date":898,"close":899},{"date":901,"close":902},{"date":904,"close":905},{"date":907,"close":795},{"date":909,"close":852},{"date":911,"close":829},{"date":913,"close":826},{"date":915,"close":816},{"date":917,"close":790},{"date":919,"close":920},{"date":922,"close":761},{"date":924,"close":925},{"date":927,"close":928},{"date":930,"close":767},{"date":932,"close":761},{"date":934,"close":935},{"date":937,"close":938},{"date":940,"close":941},{"date":943,"close":944},{"date":946,"close":947},{"date":949,"close":950},{"date":952,"close":953},{"date":955,"close":956},{"date":958,"close":959},{"date":961,"close":962},{"date":964,"close":965},{"date":967,"close":968},{"date":970,"close":971},{"date":973,"close":974},{"date":976,"close":977},{"date":979,"close":980},{"date":982,"close":983},{"date":985,"close":986},{"date":988,"close":989},{"date":991,"close":992},{"date":994,"close":995},{"date":997,"close":998},{"date":164,"close":1000},{"count":1009,"fetchedAt":1847,"source":1004},"2026-10-30T09:12:39.350Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1849},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1851},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1793351559065]