[{"data":1,"prerenderedAt":1499},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VERX":25,"$fSZrYvI_-S4Ji8wnU0FXXSY2puLIclO6v_PKRVdevlvA":26,"ticker-mcap-VERX":145,"ticker-profile-VERX":151,"ticker-earnings-VERX":154,"ticker-congress-VERX":158,"i-lucide:info":1497},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":141},{"identity":28,"transactions":33,"sectorSlug":121,"relatedTickers":122},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1806837","Vertex, Inc.","Technology","VERX",[34,48,53,58,63,68,73,78,83,97,111],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-12T00:00:00.000Z","0001818526-26-000011-0","4","DeStefano David","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1818526\u002F000181852626000011\u002F0001818526-26-000011-index.htm",15638,1271155,"A","2026-06-10","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001552411-26-000004-0","ANDERSEN ERIC C.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1552411\u002F000155241126000004\u002F0001552411-26-000004-index.htm",165979,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002060448-26-000002-0","Mendola Mark J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2060448\u002F000206044826000002\u002F0002060448-26-000002-index.htm",20965,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001818515-26-000002-0","Thompson Stefanie Westphal","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1818515\u002F000181851526000002\u002F0001818515-26-000002-index.htm",66995,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001818885-26-000002-0","Stamm John Richard","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1818885\u002F000181888526000002\u002F0001818885-26-000002-index.htm",32685,{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001818517-26-000002-0","Radcliffe Amanda Westphal","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1818517\u002F000181851726000002\u002F0001818517-26-000002-index.htm",159030,{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001660138-26-000002-0","Gayton Bradley M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1660138\u002F000166013826000002\u002F0001660138-26-000002-index.htm",68500,{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":42,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001371044-26-000002-0","Saunders Philip Seth","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1371044\u002F000137104426000002\u002F0001371044-26-000002-index.htm",50606,{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":86,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":92,"transactionDate":93,"intentLabel":94,"signalQuality":95,"insiderHistory":96},"2026-06-01T00:00:00.000Z","0001818526-26-000009-0","I",12.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1818526\u002F000181852626000009\u002F0001818526-26-000009-index.htm",6460,197572,82365,"S","2026-05-28","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":106,"transactionDate":107,"intentLabel":108,"signalQuality":109,"insiderHistory":110},"2026-03-09T00:00:00.000Z","0001104659-26-025389-0","ITEM SECOND IRR. TRUST FBO KYLE R. WESTPHAL u\u002Fa of JEFFREY R. WESTPHAL dated October 5, 2001",15.0477,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819244\u002F000110465926025389\u002F0001104659-26-025389-index.htm",10000,1221100,150477,"P","2026-03-09","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":106,"transactionDate":119,"intentLabel":108,"signalQuality":109,"insiderHistory":120},"2026-02-23T00:00:00.000Z","0001552411-26-000002-0",12.91,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1552411\u002F000155241126000002\u002F0001552411-26-000002-index.htm",40000,150341,516400,"2026-02-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[123,126,129,132,135,138],{"ticker":124,"issuerName":125},"CRWV","CoreWeave, Inc.",{"ticker":127,"issuerName":128},"DELL","Dell Technologies Inc.",{"ticker":130,"issuerName":131},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":133,"issuerName":134},"VICR","VICOR CORP",{"ticker":136,"issuerName":137},"NET","Cloudflare, Inc.",{"ticker":139,"issuerName":140},"RDDT","Reddit, Inc.",{"count":142,"fetchedAt":143,"source":144},11,"2026-08-03T21:13:01.364Z","sqlite",{"data":146,"meta":148},{"value":25,"quality":147,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":149,"fetchedAt":150,"source":144},1,"2026-08-03T21:13:01.366Z",{"data":152,"meta":153},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":149,"fetchedAt":150,"source":144},{"data":155,"meta":157},{"ticker":32,"points":156},[],{"count":149,"fetchedAt":150,"source":144},{"data":159,"meta":1495},{"congressTrades":160,"insiderTrades":161,"priceHistory":173,"ticker":32},[],[162,163,164,165,166,167,168,169,170,171,172],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":42,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":86,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":92,"transactionDate":93},{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":106,"transactionDate":107},{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":106,"transactionDate":119},[174,177,180,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,387,390,393,396,399,402,404,407,410,413,416,419,422,425,428,431,434,437,440,443,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,928,931,934,937,940,943,946,949,951,953,956,958,961,964,967,970,973,976,979,982,985,987,989,992,995,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1070,1073,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1110,1113,1115,1117,1120,1122,1124,1126,1128,1131,1134,1137,1140,1143,1146,1148,1150,1153,1156,1158,1160,1163,1166,1169,1172,1175,1178,1181,1183,1186,1189,1192,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1226,1228,1231,1234,1236,1239,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1273,1275,1278,1281,1284,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1330,1333,1336,1339,1342,1345,1348,1350,1353,1355,1358,1361,1363,1366,1369,1371,1374,1376,1379,1381,1384,1387,1390,1392,1395,1397,1400,1403,1404,1407,1410,1413,1416,1418,1421,1424,1427,1430,1433,1436,1439,1442,1444,1446,1448,1451,1454,1457,1459,1461,1464,1466,1468,1470,1473,1475,1478,1481,1483,1485,1488,1490,1493],{"date":175,"close":176},"2021-08-06",19.079999923706055,{"date":178,"close":179},"2021-08-13",19.209999084472656,{"date":181,"close":179},"2021-08-20",{"date":183,"close":184},"2021-08-27",22.6200008392334,{"date":186,"close":187},"2021-09-03",20.489999771118164,{"date":189,"close":190},"2021-09-10",18.709999084472656,{"date":192,"close":193},"2021-09-17",19.3700008392334,{"date":195,"close":196},"2021-09-24",19.020000457763672,{"date":198,"close":199},"2021-10-01",20.18000030517578,{"date":201,"close":202},"2021-10-08",19.06999969482422,{"date":204,"close":205},"2021-10-15",17.799999237060547,{"date":207,"close":208},"2021-10-22",19.579999923706055,{"date":210,"close":211},"2021-10-29",20.81999969482422,{"date":213,"close":214},"2021-11-05",20.559999465942383,{"date":216,"close":217},"2021-11-12",21.690000534057617,{"date":219,"close":220},"2021-11-19",20.190000534057617,{"date":222,"close":223},"2021-11-26",18.540000915527344,{"date":225,"close":226},"2021-12-03",17.530000686645508,{"date":228,"close":229},"2021-12-10",18.200000762939453,{"date":231,"close":232},"2021-12-17",17.3799991607666,{"date":234,"close":235},"2021-12-23",17.100000381469727,{"date":237,"close":238},"2021-12-31",15.869999885559082,{"date":240,"close":241},"2022-01-07",15.789999961853027,{"date":243,"close":244},"2022-01-14",14.010000228881836,{"date":246,"close":247},"2022-01-21",13.479999542236328,{"date":249,"close":250},"2022-01-28",13.760000228881836,{"date":252,"close":253},"2022-02-04",13.300000190734863,{"date":255,"close":253},"2022-02-11",{"date":257,"close":258},"2022-02-18",13.199999809265137,{"date":260,"close":261},"2022-02-25",13.3100004196167,{"date":263,"close":264},"2022-03-04",13.319999694824219,{"date":266,"close":267},"2022-03-11",13.779999732971191,{"date":269,"close":270},"2022-03-18",14.260000228881836,{"date":272,"close":273},"2022-03-25",14.569999694824219,{"date":275,"close":276},"2022-04-01",15.9399995803833,{"date":278,"close":279},"2022-04-08",15.6899995803833,{"date":281,"close":282},"2022-04-14",15.710000038146973,{"date":284,"close":285},"2022-04-22",14.489999771118164,{"date":287,"close":288},"2022-04-29",14.229999542236328,{"date":290,"close":291},"2022-05-06",13.050000190734863,{"date":293,"close":294},"2022-05-13",11.84000015258789,{"date":296,"close":297},"2022-05-20",12.140000343322754,{"date":299,"close":300},"2022-05-27",11.420000076293945,{"date":302,"close":303},"2022-06-03",11.270000457763672,{"date":305,"close":306},"2022-06-10",10.640000343322754,{"date":308,"close":309},"2022-06-17",10.0600004196167,{"date":311,"close":312},"2022-06-24",11.819999694824219,{"date":314,"close":315},"2022-07-01",10.979999542236328,{"date":317,"close":318},"2022-07-08",12,{"date":320,"close":321},"2022-07-15",10.069999694824219,{"date":323,"close":324},"2022-07-22",10.720000267028809,{"date":326,"close":327},"2022-07-29",11.25,{"date":329,"close":330},"2022-08-05",11.829999923706055,{"date":332,"close":333},"2022-08-12",14,{"date":335,"close":336},"2022-08-19",13.90999984741211,{"date":338,"close":339},"2022-08-26",13.819999694824219,{"date":341,"close":342},"2022-09-02",12.760000228881836,{"date":344,"close":345},"2022-09-09",15.100000381469727,{"date":347,"close":348},"2022-09-16",13.979999542236328,{"date":350,"close":351},"2022-09-23",13.180000305175781,{"date":353,"close":354},"2022-09-30",13.670000076293945,{"date":356,"close":357},"2022-10-07",14.770000457763672,{"date":359,"close":360},"2022-10-14",14.619999885559082,{"date":362,"close":363},"2022-10-21",16.56999969482422,{"date":365,"close":366},"2022-10-28",17.809999465942383,{"date":368,"close":369},"2022-11-04",16.360000610351562,{"date":371,"close":372},"2022-11-11",18.530000686645508,{"date":374,"close":375},"2022-11-18",15.1899995803833,{"date":377,"close":378},"2022-11-25",16.479999542236328,{"date":380,"close":381},"2022-12-02",16.729999542236328,{"date":383,"close":384},"2022-12-09",15.539999961853027,{"date":386,"close":375},"2022-12-16",{"date":388,"close":389},"2022-12-23",14.800000190734863,{"date":391,"close":392},"2022-12-30",14.510000228881836,{"date":394,"close":395},"2023-01-06",12.489999771118164,{"date":397,"close":398},"2023-01-13",12.359999656677246,{"date":400,"close":401},"2023-01-20",12.149999618530273,{"date":403,"close":264},"2023-01-27",{"date":405,"close":406},"2023-02-03",16.049999237060547,{"date":408,"close":409},"2023-02-10",14.210000038146973,{"date":411,"close":412},"2023-02-17",15.390000343322754,{"date":414,"close":415},"2023-02-24",15.4399995803833,{"date":417,"close":418},"2023-03-03",15.119999885559082,{"date":420,"close":421},"2023-03-10",17.8799991607666,{"date":423,"close":424},"2023-03-17",18.479999542236328,{"date":426,"close":427},"2023-03-24",18.860000610351562,{"date":429,"close":430},"2023-03-31",20.690000534057617,{"date":432,"close":433},"2023-04-06",22.270000457763672,{"date":435,"close":436},"2023-04-14",22.450000762939453,{"date":438,"close":439},"2023-04-21",22.139999389648438,{"date":441,"close":442},"2023-04-28",20.649999618530273,{"date":444,"close":220},"2023-05-05",{"date":446,"close":447},"2023-05-12",19.729999542236328,{"date":449,"close":450},"2023-05-19",21.639999389648438,{"date":452,"close":453},"2023-05-26",20.940000534057617,{"date":455,"close":456},"2023-06-02",21.729999542236328,{"date":458,"close":459},"2023-06-09",22.799999237060547,{"date":461,"close":462},"2023-06-16",20.549999237060547,{"date":464,"close":465},"2023-06-23",18.950000762939453,{"date":467,"close":468},"2023-06-30",19.5,{"date":470,"close":471},"2023-07-07",18.040000915527344,{"date":473,"close":474},"2023-07-14",18.780000686645508,{"date":476,"close":477},"2023-07-21",19.100000381469727,{"date":479,"close":480},"2023-07-28",20.229999542236328,{"date":482,"close":483},"2023-08-04",19.229999542236328,{"date":485,"close":486},"2023-08-11",19.049999237060547,{"date":488,"close":489},"2023-08-18",20.6200008392334,{"date":491,"close":492},"2023-08-25",22.020000457763672,{"date":494,"close":495},"2023-09-01",22.520000457763672,{"date":497,"close":498},"2023-09-08",21.8799991607666,{"date":500,"close":430},"2023-09-15",{"date":502,"close":503},"2023-09-22",21.959999084472656,{"date":505,"close":506},"2023-09-29",23.100000381469727,{"date":508,"close":509},"2023-10-06",23.850000381469727,{"date":511,"close":512},"2023-10-13",23.43000030517578,{"date":514,"close":515},"2023-10-20",22.899999618530273,{"date":517,"close":518},"2023-10-27",22.760000228881836,{"date":520,"close":521},"2023-11-03",23.399999618530273,{"date":523,"close":524},"2023-11-10",27.170000076293945,{"date":526,"close":527},"2023-11-17",26.34000015258789,{"date":529,"close":530},"2023-11-24",27.899999618530273,{"date":532,"close":533},"2023-12-01",27.81999969482422,{"date":535,"close":536},"2023-12-08",28.579999923706055,{"date":538,"close":539},"2023-12-15",26.809999465942383,{"date":541,"close":542},"2023-12-22",26.940000534057617,{"date":544,"close":542},"2023-12-29",{"date":546,"close":547},"2024-01-05",25.260000228881836,{"date":549,"close":550},"2024-01-12",23.540000915527344,{"date":552,"close":553},"2024-01-19",25.530000686645508,{"date":555,"close":556},"2024-01-26",25.010000228881836,{"date":558,"close":559},"2024-02-02",25.979999542236328,{"date":561,"close":562},"2024-02-09",26.579999923706055,{"date":564,"close":565},"2024-02-16",25.280000686645508,{"date":567,"close":568},"2024-02-23",24.709999084472656,{"date":570,"close":571},"2024-03-01",33.54999923706055,{"date":573,"close":574},"2024-03-08",29.489999771118164,{"date":576,"close":577},"2024-03-15",29.809999465942383,{"date":579,"close":580},"2024-03-22",29.860000610351562,{"date":582,"close":583},"2024-03-28",31.760000228881836,{"date":585,"close":586},"2024-04-05",31.75,{"date":588,"close":589},"2024-04-12",31.34000015258789,{"date":591,"close":592},"2024-04-19",28.610000610351562,{"date":594,"close":595},"2024-04-26",29.530000686645508,{"date":597,"close":598},"2024-05-03",29.260000228881836,{"date":600,"close":601},"2024-05-10",31.700000762939453,{"date":603,"close":604},"2024-05-17",32.630001068115234,{"date":606,"close":607},"2024-05-24",33.70000076293945,{"date":609,"close":610},"2024-05-31",33.04999923706055,{"date":612,"close":613},"2024-06-07",34.279998779296875,{"date":615,"close":616},"2024-06-14",35.290000915527344,{"date":618,"close":619},"2024-06-21",35.16999816894531,{"date":621,"close":622},"2024-06-28",36.04999923706055,{"date":624,"close":625},"2024-07-05",35.88999938964844,{"date":627,"close":628},"2024-07-12",37.06999969482422,{"date":630,"close":631},"2024-07-19",37.91999816894531,{"date":633,"close":634},"2024-07-26",38.880001068115234,{"date":636,"close":637},"2024-08-02",37.15999984741211,{"date":639,"close":640},"2024-08-09",35.63999938964844,{"date":642,"close":643},"2024-08-16",35.95000076293945,{"date":645,"close":646},"2024-08-23",37.060001373291016,{"date":648,"close":649},"2024-08-30",38.689998626708984,{"date":651,"close":652},"2024-09-06",35.25,{"date":654,"close":655},"2024-09-13",36.2400016784668,{"date":657,"close":658},"2024-09-20",37.40999984741211,{"date":660,"close":661},"2024-09-27",36.72999954223633,{"date":663,"close":664},"2024-10-04",40.47999954223633,{"date":666,"close":667},"2024-10-11",40.349998474121094,{"date":669,"close":670},"2024-10-18",42.849998474121094,{"date":672,"close":673},"2024-10-25",42.06999969482422,{"date":675,"close":676},"2024-11-01",42.16999816894531,{"date":678,"close":679},"2024-11-08",51.9900016784668,{"date":681,"close":682},"2024-11-15",49.099998474121094,{"date":684,"close":685},"2024-11-22",53.83000183105469,{"date":687,"close":688},"2024-11-29",54.25,{"date":690,"close":691},"2024-12-06",56.310001373291016,{"date":693,"close":694},"2024-12-13",52.38999938964844,{"date":696,"close":697},"2024-12-20",53.529998779296875,{"date":699,"close":700},"2024-12-27",52.709999084472656,{"date":702,"close":703},"2025-01-03",51.31999969482422,{"date":705,"close":706},"2025-01-10",52.15999984741211,{"date":708,"close":709},"2025-01-17",56.400001525878906,{"date":711,"close":712},"2025-01-24",57.439998626708984,{"date":714,"close":715},"2025-01-31",57.75,{"date":717,"close":718},"2025-02-07",56.79999923706055,{"date":720,"close":721},"2025-02-14",46.5099983215332,{"date":723,"close":724},"2025-02-21",44.209999084472656,{"date":726,"close":727},"2025-02-28",32.290000915527344,{"date":729,"close":730},"2025-03-07",32.5,{"date":732,"close":733},"2025-03-14",33.59000015258789,{"date":735,"close":736},"2025-03-21",35.709999084472656,{"date":738,"close":739},"2025-03-28",35.54999923706055,{"date":741,"close":742},"2025-04-04",34.97999954223633,{"date":744,"close":745},"2025-04-11",38.47999954223633,{"date":747,"close":748},"2025-04-17",39.25,{"date":750,"close":751},"2025-04-25",39.7400016784668,{"date":753,"close":754},"2025-05-02",39.209999084472656,{"date":756,"close":757},"2025-05-09",38.33000183105469,{"date":759,"close":760},"2025-05-16",38.154998779296875,{"date":762,"close":763},"2025-05-23",37.939998626708984,{"date":765,"close":766},"2025-05-30",39.56999969482422,{"date":768,"close":769},"2025-06-06",41.06999969482422,{"date":771,"close":772},"2025-06-13",36.91999816894531,{"date":774,"close":775},"2025-06-20",33.970001220703125,{"date":777,"close":778},"2025-06-27",34.4900016784668,{"date":780,"close":781},"2025-07-03",35.45000076293945,{"date":783,"close":784},"2025-07-11",34.47999954223633,{"date":786,"close":787},"2025-07-18",35.099998474121094,{"date":789,"close":790},"2025-07-25",34.209999084472656,{"date":792,"close":793},"2025-07-30",33.95000076293945,{"date":795,"close":796},"2025-07-31",33.16999816894531,{"date":798,"close":799},"2025-08-01",32.29999923706055,{"date":801,"close":802},"2025-08-04",33.099998474121094,{"date":804,"close":805},"2025-08-05",33.06999969482422,{"date":807,"close":808},"2025-08-06",27.100000381469727,{"date":810,"close":811},"2025-08-07",27.489999771118164,{"date":813,"close":814},"2025-08-08",25.670000076293945,{"date":816,"close":817},"2025-08-11",24.989999771118164,{"date":819,"close":820},"2025-08-12",25.1200008392334,{"date":822,"close":823},"2025-08-13",26.5,{"date":825,"close":826},"2025-08-14",25.610000610351562,{"date":828,"close":829},"2025-08-15",25.6299991607666,{"date":831,"close":832},"2025-08-18",25.84000015258789,{"date":834,"close":835},"2025-08-19",25.729999542236328,{"date":837,"close":838},"2025-08-20",25.209999084472656,{"date":840,"close":841},"2025-08-21",25.3700008392334,{"date":843,"close":844},"2025-08-22",25.850000381469727,{"date":846,"close":847},"2025-08-25",25.360000610351562,{"date":849,"close":850},"2025-08-26",24.8700008392334,{"date":852,"close":853},"2025-08-27",25.270000457763672,{"date":855,"close":856},"2025-08-28",25.34000015258789,{"date":858,"close":859},"2025-08-29",25.81999969482422,{"date":861,"close":862},"2025-09-02",24.979999542236328,{"date":864,"close":865},"2025-09-03",24.25,{"date":867,"close":868},"2025-09-04",24.079999923706055,{"date":870,"close":871},"2025-09-05",24.040000915527344,{"date":873,"close":874},"2025-09-08",25.93000030517578,{"date":876,"close":877},"2025-09-09",24.75,{"date":879,"close":880},"2025-09-10",23.8700008392334,{"date":882,"close":883},"2025-09-11",24.329999923706055,{"date":885,"close":886},"2025-09-12",24.049999237060547,{"date":888,"close":889},"2025-09-15",23.959999084472656,{"date":891,"close":892},"2025-09-16",25.520000457763672,{"date":894,"close":895},"2025-09-17",25.135000228881836,{"date":897,"close":898},"2025-09-18",25.639999389648438,{"date":900,"close":901},"2025-09-19",25.149999618530273,{"date":903,"close":904},"2025-09-22",25.739999771118164,{"date":906,"close":907},"2025-09-23",25.229999542236328,{"date":909,"close":910},"2025-09-24",24.90999984741211,{"date":912,"close":913},"2025-09-25",24.610000610351562,{"date":915,"close":916},"2025-09-26",24.969999313354492,{"date":918,"close":919},"2025-09-29",25.399999618530273,{"date":921,"close":922},"2025-09-30",24.790000915527344,{"date":924,"close":925},"2025-10-01",24.540000915527344,{"date":927,"close":877},"2025-10-02",{"date":929,"close":930},"2025-10-03",25.059999465942383,{"date":932,"close":933},"2025-10-06",25.1299991607666,{"date":935,"close":936},"2025-10-07",24.799999237060547,{"date":938,"close":939},"2025-10-08",25.56999969482422,{"date":941,"close":942},"2025-10-09",24.959999084472656,{"date":944,"close":945},"2025-10-10",24.780000686645508,{"date":947,"close":948},"2025-10-13",24.729999542236328,{"date":950,"close":930},"2025-10-14",{"date":952,"close":568},"2025-10-15",{"date":954,"close":955},"2025-10-16",24.3799991607666,{"date":957,"close":883},"2025-10-17",{"date":959,"close":960},"2025-10-20",25.649999618530273,{"date":962,"close":963},"2025-10-21",25.940000534057617,{"date":965,"close":966},"2025-10-22",25.860000610351562,{"date":968,"close":969},"2025-10-23",25.299999237060547,{"date":971,"close":972},"2025-10-24",25.40999984741211,{"date":974,"close":975},"2025-10-27",25.65999984741211,{"date":977,"close":978},"2025-10-28",25.110000610351562,{"date":980,"close":981},"2025-10-29",23.239999771118164,{"date":983,"close":984},"2025-10-30",22.600000381469727,{"date":986,"close":515},"2025-10-31",{"date":988,"close":430},"2025-11-03",{"date":990,"close":991},"2025-11-04",19.90999984741211,{"date":993,"close":994},"2025-11-05",20.079999923706055,{"date":996,"close":477},"2025-11-06",{"date":998,"close":999},"2025-11-07",19.510000228881836,{"date":1001,"close":1002},"2025-11-10",19.190000534057617,{"date":1004,"close":1005},"2025-11-11",19.649999618530273,{"date":1007,"close":1008},"2025-11-12",20.709999084472656,{"date":1010,"close":1011},"2025-11-13",20.364999771118164,{"date":1013,"close":1014},"2025-11-14",20.170000076293945,{"date":1016,"close":1017},"2025-11-17",19.950000762939453,{"date":1019,"close":1020},"2025-11-18",19.709999084472656,{"date":1022,"close":1023},"2025-11-19",19.6299991607666,{"date":1025,"close":1026},"2025-11-20",19.530000686645508,{"date":1028,"close":1029},"2025-11-21",19.790000915527344,{"date":1031,"close":1032},"2025-11-24",19.559999465942383,{"date":1034,"close":1035},"2025-11-25",19.81999969482422,{"date":1037,"close":1026},"2025-11-26",{"date":1039,"close":1040},"2025-11-28",19.670000076293945,{"date":1042,"close":1043},"2025-12-01",19.219999313354492,{"date":1045,"close":1046},"2025-12-02",19.1200008392334,{"date":1048,"close":1049},"2025-12-03",19.780000686645508,{"date":1051,"close":1052},"2025-12-04",19.450000762939453,{"date":1054,"close":1055},"2025-12-05",19.68000030517578,{"date":1057,"close":1058},"2025-12-08",19.329999923706055,{"date":1060,"close":1061},"2025-12-09",19.6200008392334,{"date":1063,"close":1064},"2025-12-10",19.770000457763672,{"date":1066,"close":1067},"2025-12-11",19.899999618530273,{"date":1069,"close":991},"2025-12-12",{"date":1071,"close":1072},"2025-12-15",19.459999084472656,{"date":1074,"close":489},"2025-12-16",{"date":1076,"close":1077},"2025-12-17",20.459999084472656,{"date":1079,"close":1080},"2025-12-18",20.1299991607666,{"date":1082,"close":1083},"2025-12-19",20.020000457763672,{"date":1085,"close":1086},"2025-12-22",20.260000228881836,{"date":1088,"close":1089},"2025-12-23",19.979999542236328,{"date":1091,"close":1092},"2025-12-24",20.040000915527344,{"date":1094,"close":1095},"2025-12-26",20.309999465942383,{"date":1097,"close":1098},"2025-12-29",20.280000686645508,{"date":1100,"close":1101},"2025-12-30",20.030000686645508,{"date":1103,"close":1104},"2025-12-31",19.969999313354492,{"date":1106,"close":1107},"2026-01-02",19.010000228881836,{"date":1109,"close":1032},"2026-01-05",{"date":1111,"close":1112},"2026-01-06",19.829999923706055,{"date":1114,"close":1089},"2026-01-07",{"date":1116,"close":1092},"2026-01-08",{"date":1118,"close":1119},"2026-01-09",19.959999084472656,{"date":1121,"close":991},"2026-01-12",{"date":1123,"close":447},"2026-01-13",{"date":1125,"close":468},"2026-01-14",{"date":1127,"close":1107},"2026-01-15",{"date":1129,"close":1130},"2026-01-16",19.299999237060547,{"date":1132,"close":1133},"2026-01-20",19,{"date":1135,"close":1136},"2026-01-21",18.65999984741211,{"date":1138,"close":1139},"2026-01-22",19.600000381469727,{"date":1141,"close":1142},"2026-01-23",19.700000762939453,{"date":1144,"close":1145},"2026-01-26",19.809999465942383,{"date":1147,"close":1058},"2026-01-27",{"date":1149,"close":1064},"2026-01-28",{"date":1151,"close":1152},"2026-01-29",18.700000762939453,{"date":1154,"close":1155},"2026-01-30",18.549999237060547,{"date":1157,"close":1152},"2026-02-02",{"date":1159,"close":238},"2026-02-03",{"date":1161,"close":1162},"2026-02-04",15.579999923706055,{"date":1164,"close":1165},"2026-02-05",14.949999809265137,{"date":1167,"close":1168},"2026-02-06",15.729999542236328,{"date":1170,"close":1171},"2026-02-09",15.260000228881836,{"date":1173,"close":1174},"2026-02-10",14.880000114440918,{"date":1176,"close":1177},"2026-02-11",12.829999923706055,{"date":1179,"close":1180},"2026-02-12",12.369999885559082,{"date":1182,"close":87},"2026-02-13",{"date":1184,"close":1185},"2026-02-17",12.34000015258789,{"date":1187,"close":1188},"2026-02-18",12.09000015258789,{"date":1190,"close":1191},"2026-02-19",12.8100004196167,{"date":119,"close":1193},12.739999771118164,{"date":1195,"close":1196},"2026-02-23",12.029999732971191,{"date":1198,"close":1199},"2026-02-24",13.260000228881836,{"date":1201,"close":1202},"2026-02-25",13.390000343322754,{"date":1204,"close":1205},"2026-02-26",14.84000015258789,{"date":1207,"close":1208},"2026-02-27",14.479999542236328,{"date":1210,"close":1211},"2026-03-02",14.399999618530273,{"date":1213,"close":1214},"2026-03-03",14.640000343322754,{"date":1216,"close":1217},"2026-03-04",15.149999618530273,{"date":1219,"close":1220},"2026-03-05",15.59000015258789,{"date":1222,"close":1223},"2026-03-06",15.25,{"date":107,"close":1225},14.9399995803833,{"date":1227,"close":270},"2026-03-10",{"date":1229,"close":1230},"2026-03-11",14.130000114440918,{"date":1232,"close":1233},"2026-03-12",13.739999771118164,{"date":1235,"close":253},"2026-03-13",{"date":1237,"close":1238},"2026-03-16",13.25,{"date":1240,"close":258},"2026-03-17",{"date":1242,"close":1243},"2026-03-18",12.960000038146973,{"date":1245,"close":1246},"2026-03-19",12.979999542236328,{"date":1248,"close":1249},"2026-03-20",12.859999656677246,{"date":1251,"close":1252},"2026-03-23",13.0600004196167,{"date":1254,"close":1255},"2026-03-24",12.020000457763672,{"date":1257,"close":1258},"2026-03-25",11.65999984741211,{"date":1260,"close":1261},"2026-03-26",11.770000457763672,{"date":1263,"close":1264},"2026-03-27",11.34000015258789,{"date":1266,"close":1267},"2026-03-30",11.670000076293945,{"date":1269,"close":1270},"2026-03-31",11.890000343322754,{"date":1272,"close":1188},"2026-04-01",{"date":1274,"close":1196},"2026-04-02",{"date":1276,"close":1277},"2026-04-06",12.100000381469727,{"date":1279,"close":1280},"2026-04-07",11.920000076293945,{"date":1282,"close":1283},"2026-04-08",11.600000381469727,{"date":1285,"close":303},"2026-04-09",{"date":1287,"close":1288},"2026-04-10",10.800000190734863,{"date":1290,"close":1291},"2026-04-13",11.5600004196167,{"date":1293,"close":1294},"2026-04-14",11.449999809265137,{"date":1296,"close":1297},"2026-04-15",12.199999809265137,{"date":1299,"close":1300},"2026-04-16",12.239999771118164,{"date":1302,"close":1303},"2026-04-17",12.350000381469727,{"date":1305,"close":1306},"2026-04-20",12.789999961853027,{"date":1308,"close":1309},"2026-04-21",12.5,{"date":1311,"close":1312},"2026-04-22",12.4399995803833,{"date":1314,"close":1315},"2026-04-23",11.6899995803833,{"date":1317,"close":1318},"2026-04-24",12.520000457763672,{"date":1320,"close":1321},"2026-04-27",12.5600004196167,{"date":1323,"close":1324},"2026-04-28",12.630000114440918,{"date":1326,"close":1327},"2026-04-29",12.270000457763672,{"date":1329,"close":1180},"2026-04-30",{"date":1331,"close":1332},"2026-05-01",13.1899995803833,{"date":1334,"close":1335},"2026-05-04",13.34000015258789,{"date":1337,"close":1338},"2026-05-05",13.640000343322754,{"date":1340,"close":1341},"2026-05-06",12.65999984741211,{"date":1343,"close":1344},"2026-05-07",14.670000076293945,{"date":1346,"close":1347},"2026-05-08",14.930000305175781,{"date":1349,"close":336},"2026-05-11",{"date":1351,"close":1352},"2026-05-12",13.529999732971191,{"date":1354,"close":1193},"2026-05-13",{"date":1356,"close":1357},"2026-05-14",12.380000114440918,{"date":1359,"close":1360},"2026-05-15",12.850000381469727,{"date":1362,"close":1199},"2026-05-18",{"date":1364,"close":1365},"2026-05-19",13.170000076293945,{"date":1367,"close":1368},"2026-05-20",13.510000228881836,{"date":1370,"close":1365},"2026-05-21",{"date":1372,"close":1373},"2026-05-22",13.4399995803833,{"date":1375,"close":1252},"2026-05-26",{"date":1377,"close":1378},"2026-05-27",12.539999961853027,{"date":93,"close":1380},12.640000343322754,{"date":1382,"close":1383},"2026-05-29",13.350000381469727,{"date":1385,"close":1386},"2026-06-01",14.960000038146973,{"date":1388,"close":1389},"2026-06-02",13.850000381469727,{"date":1391,"close":1306},"2026-06-03",{"date":1393,"close":1394},"2026-06-04",13.15999984741211,{"date":1396,"close":1394},"2026-06-05",{"date":1398,"close":1399},"2026-06-08",12.90999984741211,{"date":1401,"close":1402},"2026-06-09",12.729999542236328,{"date":45,"close":1306},{"date":1405,"close":1406},"2026-06-11",12.109999656677246,{"date":1408,"close":1409},"2026-06-12",12.279999732971191,{"date":1411,"close":1412},"2026-06-15",11.869999885559082,{"date":1414,"close":1415},"2026-06-16",11.9399995803833,{"date":1417,"close":300},"2026-06-17",{"date":1419,"close":1420},"2026-06-18",11.119999885559082,{"date":1422,"close":1423},"2026-06-22",10.579999923706055,{"date":1425,"close":1426},"2026-06-23",10.920000076293945,{"date":1428,"close":1429},"2026-06-24",11.130000114440918,{"date":1431,"close":1432},"2026-06-25",10.84000015258789,{"date":1434,"close":1435},"2026-06-26",11.369999885559082,{"date":1437,"close":1438},"2026-06-29",11.399999618530273,{"date":1440,"close":1441},"2026-06-30",11.479999542236328,{"date":1443,"close":1318},"2026-07-01",{"date":1445,"close":1360},"2026-07-02",{"date":1447,"close":1360},"2026-07-06",{"date":1449,"close":1450},"2026-07-07",13.399999618530273,{"date":1452,"close":1453},"2026-07-08",12.720000267028809,{"date":1455,"close":1456},"2026-07-09",12.800000190734863,{"date":1458,"close":1357},"2026-07-10",{"date":1460,"close":1246},"2026-07-13",{"date":1462,"close":1463},"2026-07-14",12.479999542236328,{"date":1465,"close":1193},"2026-07-15",{"date":1467,"close":1394},"2026-07-16",{"date":1469,"close":1456},"2026-07-17",{"date":1471,"close":1472},"2026-07-20",12.890000343322754,{"date":1474,"close":1409},"2026-07-21",{"date":1476,"close":1477},"2026-07-22",11.050000190734863,{"date":1479,"close":1480},"2026-07-23",10.890000343322754,{"date":1482,"close":1412},"2026-07-24",{"date":1484,"close":1380},"2026-07-27",{"date":1486,"close":1487},"2026-07-28",13.239999771118164,{"date":1489,"close":264},"2026-07-29",{"date":1491,"close":1492},"2026-07-30",12.600000381469727,{"date":1494,"close":1399},"2026-07-31",{"count":149,"fetchedAt":1496,"source":144},"2026-08-03T21:13:01.370Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1498},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785791581314]