[{"data":1,"prerenderedAt":1632},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VFC":25,"$f3LqKa-SUioQkejK3CP6aUVUO4esKABSEBjxaeLwWHn4":26,"ticker-mcap-VFC":253,"ticker-profile-VFC":262,"ticker-earnings-VFC":276,"ticker-congress-VFC":281,"i-lucide:info":1630},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":249},{"identity":28,"transactions":33,"sectorSlug":229,"relatedTickers":230},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"103379","V F CORP","Manufacturing","VFC",[34,51,65,73,81,89,97,105,114,120,129,137,144,151,158,165,173,179,186,191,196,201,205,210,215,220,224],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-10T00:00:00.000Z","0000103379-26-000097-0","4","Carucci Richard","","D",17.167,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1306837\u002F000010337926000097\u002F0000103379-26-000097-index.htm",30000,336042.733,515010.00000000006,"P","2026-06-09","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-06-08T00:00:00.000Z","0000103379-26-000090-0","Hyder Brent","EVP, Chief Commercial Officer",16.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1704187\u002F000010337926000090\u002F0000103379-26-000090-index.htm",20405,972778.341,334846.05,"F","2026-06-04","Tax withholding","non-discretionary",{"cik":29,"filedAt":52,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0000103379-26-000092-0","Sim Jennifer S.","EVP, CLO and Corp Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1926656\u002F000010337926000092\u002F0000103379-26-000092-index.htm",4091,191464.895,67133.31,{"cik":29,"filedAt":52,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0000103379-26-000086-0","Vogel Paul Aaron","Exec. Vice President and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967106\u002F000010337926000086\u002F0000103379-26-000086-index.htm",10246,385463.736,168136.86000000002,{"cik":29,"filedAt":52,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0000103379-26-000094-0","Phillips Michael Edward","VP, Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2071211\u002F000010337926000094\u002F0000103379-26-000094-index.htm",1613,55658.082,26469.33,{"cik":29,"filedAt":52,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0000103379-26-000084-0","Dalmia Abhishek","EVP, Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2062719\u002F000010337926000084\u002F0000103379-26-000084-index.htm",11351,665707.31,186269.91,{"cik":29,"filedAt":52,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0000103379-26-000088-0","Darrell Bracken","President & Chief Exec Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1452606\u002F000010337926000088\u002F0000103379-26-000088-index.htm",36446,1363924.273,598078.86,{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":61,"transactionDate":113,"intentLabel":63,"signalQuality":64},"2026-06-01T00:00:00.000Z","0000103379-26-000074-0",17.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2062719\u002F000010337926000074\u002F0000103379-26-000074-index.htm",36750,677058.31,639817.5,"2026-05-28",{"cik":29,"filedAt":106,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":61,"transactionDate":113,"intentLabel":63,"signalQuality":64},"0000103379-26-000076-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2071211\u002F000010337926000076\u002F0000103379-26-000076-index.htm",941,57271.082,16382.81,{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":61,"transactionDate":128,"intentLabel":63,"signalQuality":64},"2026-05-28T00:43:35.000Z","0000103379-26-000063-0",16.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2071211\u002F000010337926000063\u002F0000103379-26-000063-index.htm",323,37253.082,5342.42,"2026-05-22",{"cik":29,"filedAt":121,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":124,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":135,"transactionDate":128,"intentLabel":136,"signalQuality":64},"0000103379-26-000063-1",16.7,20959,58212.082,350015.3,"A","Stock award",{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":135,"transactionDate":128,"intentLabel":136,"signalQuality":64},"2026-05-28T00:39:18.000Z","0000103379-26-000062-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1926656\u002F000010337926000062\u002F0000103379-26-000062-index.htm",71857,195555.895,1200011.9,{"cik":29,"filedAt":145,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":135,"transactionDate":128,"intentLabel":136,"signalQuality":64},"2026-05-28T00:34:18.000Z","0000103379-26-000059-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1704187\u002F000010337926000059\u002F0000103379-26-000059-index.htm",143713,993183.341,2400007.1,{"cik":29,"filedAt":152,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":135,"transactionDate":128,"intentLabel":136,"signalQuality":64},"2026-05-28T00:31:48.000Z","0000103379-26-000057-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2062719\u002F000010337926000057\u002F0000103379-26-000057-index.htm",161677,713808.31,2700005.9,{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":135,"transactionDate":128,"intentLabel":136,"signalQuality":64},"2026-05-28T00:24:28.000Z","0000103379-26-000055-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1452606\u002F000010337926000055\u002F0000103379-26-000055-index.htm",395210,1400370.273,6600007,{"cik":29,"filedAt":166,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":135,"transactionDate":128,"intentLabel":136,"signalQuality":64},"2026-05-28T00:22:42.000Z","0000103379-26-000053-0","Tanner Kirk","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1671693\u002F000010337926000053\u002F0000103379-26-000053-index.htm",11977,31823.455,200015.9,{"cik":29,"filedAt":174,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":177,"shares":170,"sharesOwnedAfter":178,"totalValue":172,"transactionCode":135,"transactionDate":128,"intentLabel":136,"signalQuality":64},"2026-05-28T00:14:22.000Z","0000103379-26-000049-0","CHUGG JULIANA L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1393486\u002F000010337926000049\u002F0000103379-26-000049-index.htm",107378.733,{"cik":29,"filedAt":180,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":135,"transactionDate":128,"intentLabel":136,"signalQuality":64},"2026-05-27T00:00:00.000Z","0000103379-26-000070-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967106\u002F000010337926000070\u002F0000103379-26-000070-index.htm",107785,395709.736,1800009.5,{"cik":29,"filedAt":180,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":189,"shares":170,"sharesOwnedAfter":190,"totalValue":172,"transactionCode":135,"transactionDate":128,"intentLabel":136,"signalQuality":64},"0000103379-26-000035-0","EDWARDS TREVOR A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1239646\u002F000010337926000035\u002F0000103379-26-000035-index.htm",35461.982,{"cik":29,"filedAt":180,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":194,"shares":170,"sharesOwnedAfter":195,"totalValue":172,"transactionCode":135,"transactionDate":128,"intentLabel":136,"signalQuality":64},"0000103379-26-000041-0","Shattock Matthew J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1531361\u002F000010337926000041\u002F0000103379-26-000041-index.htm",52325.019,{"cik":29,"filedAt":180,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":198,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":199,"shares":170,"sharesOwnedAfter":200,"totalValue":172,"transactionCode":135,"transactionDate":128,"intentLabel":136,"signalQuality":64},"0000103379-26-000037-0","HOPLAMAZIAN MARK SAMUEL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1331983\u002F000010337926000037\u002F0000103379-26-000037-index.htm",67157.733,{"cik":29,"filedAt":180,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":204,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":135,"transactionDate":128,"intentLabel":136,"signalQuality":64},"0000103379-26-000069-0","GROSSMAN MINDY F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1236640\u002F000010337926000069\u002F0000103379-26-000069-index.htm",{"cik":29,"filedAt":180,"filingId":206,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":207,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":208,"shares":170,"sharesOwnedAfter":209,"totalValue":172,"transactionCode":135,"transactionDate":128,"intentLabel":136,"signalQuality":64},"0000103379-26-000045-0","Roberts Carol L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1341790\u002F000010337926000045\u002F0000103379-26-000045-index.htm",47457.733,{"cik":29,"filedAt":180,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":213,"shares":170,"sharesOwnedAfter":214,"totalValue":172,"transactionCode":135,"transactionDate":128,"intentLabel":136,"signalQuality":64},"0000103379-26-000043-0","OTIS CLARENCE JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1018572\u002F000010337926000043\u002F0000103379-26-000043-index.htm",68282.654,{"cik":29,"filedAt":180,"filingId":216,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":217,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":218,"shares":170,"sharesOwnedAfter":219,"totalValue":172,"transactionCode":135,"transactionDate":128,"intentLabel":136,"signalQuality":64},"0000103379-26-000047-0","CHO ALEX","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1744718\u002F000010337926000047\u002F0000103379-26-000047-index.htm",40146.723,{"cik":29,"filedAt":180,"filingId":221,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":222,"shares":170,"sharesOwnedAfter":223,"totalValue":172,"transactionCode":135,"transactionDate":128,"intentLabel":136,"signalQuality":64},"0000103379-26-000033-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1306837\u002F000010337926000033\u002F0000103379-26-000033-index.htm",306042.733,{"cik":29,"filedAt":180,"filingId":225,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":227,"shares":170,"sharesOwnedAfter":228,"totalValue":172,"transactionCode":135,"transactionDate":128,"intentLabel":136,"signalQuality":64},"0000103379-26-000039-0","Lang Laura W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1296589\u002F000010337926000039\u002F0000103379-26-000039-index.htm",53933.733,"manufacturing",[231,234,237,240,243,246],{"ticker":232,"issuerName":233},"ANET","Arista Networks, Inc.",{"ticker":235,"issuerName":236},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":238,"issuerName":239},"HSY","HERSHEY CO",{"ticker":241,"issuerName":242},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":244,"issuerName":245},"TDG","TransDigm Group INC",{"ticker":247,"issuerName":248},"LZB","LA-Z-BOY INC",{"count":250,"fetchedAt":251,"source":252},27,"2026-07-21T21:09:05.623Z","sqlite",{"data":254,"meta":260},{"value":255,"quality":256,"closeDate":257,"ageDays":258,"sharesAsOf":259},6613072291.613779,"fresh","2026-07-20",1,"2026-04-25",{"count":258,"fetchedAt":261,"source":252},"2026-07-21T21:09:05.624Z",{"data":263,"meta":275},{"ticker":32,"ceo":264,"industry":265,"fullTimeEmployees":266,"ipoDate":267,"country":268,"state":269,"city":270,"website":271,"exchangeShort":25,"marketCap":25,"beta":272,"range52w":273,"fetchedAt":274},"Bracken Darrell","Apparel - Manufacturers",18000,"1980-03-17","US","CO","Denver","https:\u002F\u002Fwww.vfc.com",0.974,"11.06-22.27","2026-06-12T10:01:34.103Z",{"count":258,"fetchedAt":261,"source":252},{"data":277,"meta":279},{"ticker":32,"points":278},[],{"count":258,"fetchedAt":280,"source":252},"2026-07-21T21:09:05.625Z",{"data":282,"meta":1628},{"congressTrades":283,"insiderTrades":284,"priceHistory":312,"ticker":32},[],[285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":61,"transactionDate":113},{"cik":29,"filedAt":106,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":61,"transactionDate":113},{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":61,"transactionDate":128},{"cik":29,"filedAt":121,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":124,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":135,"transactionDate":128},{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":135,"transactionDate":128},{"cik":29,"filedAt":145,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":135,"transactionDate":128},{"cik":29,"filedAt":152,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":135,"transactionDate":128},{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":135,"transactionDate":128},{"cik":29,"filedAt":166,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":135,"transactionDate":128},{"cik":29,"filedAt":174,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":177,"shares":170,"sharesOwnedAfter":178,"totalValue":172,"transactionCode":135,"transactionDate":128},{"cik":29,"filedAt":180,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":135,"transactionDate":128},{"cik":29,"filedAt":180,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":189,"shares":170,"sharesOwnedAfter":190,"totalValue":172,"transactionCode":135,"transactionDate":128},{"cik":29,"filedAt":180,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":194,"shares":170,"sharesOwnedAfter":195,"totalValue":172,"transactionCode":135,"transactionDate":128},{"cik":29,"filedAt":180,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":198,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":199,"shares":170,"sharesOwnedAfter":200,"totalValue":172,"transactionCode":135,"transactionDate":128},{"cik":29,"filedAt":180,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":204,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":135,"transactionDate":128},{"cik":29,"filedAt":180,"filingId":206,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":207,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":208,"shares":170,"sharesOwnedAfter":209,"totalValue":172,"transactionCode":135,"transactionDate":128},{"cik":29,"filedAt":180,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":213,"shares":170,"sharesOwnedAfter":214,"totalValue":172,"transactionCode":135,"transactionDate":128},{"cik":29,"filedAt":180,"filingId":216,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":217,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":218,"shares":170,"sharesOwnedAfter":219,"totalValue":172,"transactionCode":135,"transactionDate":128},{"cik":29,"filedAt":180,"filingId":221,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":222,"shares":170,"sharesOwnedAfter":223,"totalValue":172,"transactionCode":135,"transactionDate":128},{"cik":29,"filedAt":180,"filingId":225,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":227,"shares":170,"sharesOwnedAfter":228,"totalValue":172,"transactionCode":135,"transactionDate":128},[313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,695,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,905,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,966,969,971,973,976,979,982,985,988,990,993,996,999,1002,1005,1008,1011,1014,1016,1019,1022,1025,1028,1031,1034,1037,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1068,1071,1074,1077,1080,1082,1085,1088,1091,1093,1096,1099,1102,1105,1108,1111,1114,1117,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1148,1150,1152,1155,1158,1161,1163,1166,1168,1170,1173,1176,1179,1181,1183,1185,1188,1191,1194,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1240,1243,1246,1249,1251,1254,1257,1259,1262,1265,1268,1271,1274,1277,1280,1282,1285,1288,1290,1293,1296,1298,1300,1303,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1349,1352,1355,1358,1361,1363,1366,1369,1372,1375,1377,1380,1382,1385,1388,1391,1394,1397,1399,1401,1404,1407,1410,1413,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1447,1450,1452,1455,1458,1461,1464,1467,1470,1473,1475,1478,1480,1483,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1526,1529,1531,1534,1537,1539,1542,1544,1546,1549,1551,1553,1555,1557,1559,1562,1565,1568,1571,1573,1576,1579,1582,1585,1588,1591,1593,1595,1598,1601,1604,1607,1610,1612,1615,1617,1619,1621,1624,1627],{"date":314,"close":315},"2021-07-23",83.08000183105469,{"date":317,"close":318},"2021-07-30",80.19999694824219,{"date":320,"close":321},"2021-08-06",80.62000274658203,{"date":323,"close":324},"2021-08-13",80.80999755859375,{"date":326,"close":327},"2021-08-20",76.43000030517578,{"date":329,"close":330},"2021-08-27",76.62999725341797,{"date":332,"close":333},"2021-09-03",76.2300033569336,{"date":335,"close":336},"2021-09-10",70.94999694824219,{"date":338,"close":339},"2021-09-17",69.55000305175781,{"date":341,"close":342},"2021-09-24",67.95999908447266,{"date":344,"close":345},"2021-10-01",68.19999694824219,{"date":347,"close":348},"2021-10-08",68,{"date":350,"close":351},"2021-10-15",73.55000305175781,{"date":353,"close":354},"2021-10-22",70.73999786376953,{"date":356,"close":357},"2021-10-29",72.87999725341797,{"date":359,"close":360},"2021-11-05",74.04000091552734,{"date":362,"close":363},"2021-11-12",76.69999694824219,{"date":365,"close":366},"2021-11-19",75.98999786376953,{"date":368,"close":369},"2021-11-26",73.9800033569336,{"date":371,"close":372},"2021-12-03",74.51000213623047,{"date":374,"close":375},"2021-12-10",75.9800033569336,{"date":377,"close":378},"2021-12-17",70.9800033569336,{"date":380,"close":381},"2021-12-23",69.44999694824219,{"date":383,"close":384},"2021-12-31",73.22000122070312,{"date":386,"close":387},"2022-01-07",72.48999786376953,{"date":389,"close":390},"2022-01-14",72.25,{"date":392,"close":348},"2022-01-21",{"date":394,"close":395},"2022-01-28",62.959999084472656,{"date":397,"close":398},"2022-02-04",63.119998931884766,{"date":400,"close":401},"2022-02-11",60.7400016784668,{"date":403,"close":404},"2022-02-18",59.16999816894531,{"date":406,"close":407},"2022-02-25",58.63999938964844,{"date":409,"close":410},"2022-03-04",54.93000030517578,{"date":412,"close":413},"2022-03-11",53.5,{"date":415,"close":416},"2022-03-18",57.4900016784668,{"date":418,"close":419},"2022-03-25",57.369998931884766,{"date":421,"close":422},"2022-04-01",56.540000915527344,{"date":424,"close":425},"2022-04-08",56.630001068115234,{"date":427,"close":428},"2022-04-14",56.20000076293945,{"date":430,"close":431},"2022-04-22",54.58000183105469,{"date":433,"close":434},"2022-04-29",52,{"date":436,"close":437},"2022-05-06",47.61000061035156,{"date":439,"close":440},"2022-05-13",47.59000015258789,{"date":442,"close":443},"2022-05-20",47.31999969482422,{"date":445,"close":446},"2022-05-27",50.18000030517578,{"date":448,"close":449},"2022-06-03",50.08000183105469,{"date":451,"close":452},"2022-06-10",47.29999923706055,{"date":454,"close":455},"2022-06-17",45.70000076293945,{"date":457,"close":458},"2022-06-24",48.0099983215332,{"date":460,"close":461},"2022-07-01",44.130001068115234,{"date":463,"close":464},"2022-07-08",45.83000183105469,{"date":466,"close":467},"2022-07-15",45.45000076293945,{"date":469,"close":470},"2022-07-22",47.459999084472656,{"date":472,"close":473},"2022-07-29",44.68000030517578,{"date":475,"close":476},"2022-08-05",45.66999816894531,{"date":478,"close":479},"2022-08-12",47.119998931884766,{"date":481,"close":482},"2022-08-19",45.54999923706055,{"date":484,"close":485},"2022-08-26",41.15999984741211,{"date":487,"close":488},"2022-09-02",40.75,{"date":490,"close":491},"2022-09-09",43.36000061035156,{"date":493,"close":494},"2022-09-16",39.79999923706055,{"date":496,"close":497},"2022-09-23",35.779998779296875,{"date":499,"close":500},"2022-09-30",29.90999984741211,{"date":502,"close":503},"2022-10-07",28.8700008392334,{"date":505,"close":506},"2022-10-14",28.950000762939453,{"date":508,"close":509},"2022-10-21",27.690000534057617,{"date":511,"close":512},"2022-10-28",28.270000457763672,{"date":514,"close":515},"2022-11-04",28.25,{"date":517,"close":518},"2022-11-11",33.34000015258789,{"date":520,"close":521},"2022-11-18",33.08000183105469,{"date":523,"close":524},"2022-11-25",34.34000015258789,{"date":526,"close":527},"2022-12-02",33.220001220703125,{"date":529,"close":530},"2022-12-09",28.200000762939453,{"date":532,"close":533},"2022-12-16",26.3700008392334,{"date":535,"close":536},"2022-12-23",26.06999969482422,{"date":538,"close":539},"2022-12-30",27.610000610351562,{"date":541,"close":542},"2023-01-06",29.540000915527344,{"date":544,"close":545},"2023-01-13",31.1299991607666,{"date":547,"close":548},"2023-01-20",29.34000015258789,{"date":550,"close":551},"2023-01-27",30.450000762939453,{"date":553,"close":554},"2023-02-03",30.6200008392334,{"date":556,"close":557},"2023-02-10",26.270000457763672,{"date":559,"close":560},"2023-02-17",26.989999771118164,{"date":562,"close":563},"2023-02-24",24.18000030517578,{"date":565,"close":566},"2023-03-03",26.260000228881836,{"date":568,"close":569},"2023-03-10",21.780000686645508,{"date":571,"close":572},"2023-03-17",21.420000076293945,{"date":574,"close":575},"2023-03-24",20.290000915527344,{"date":577,"close":578},"2023-03-31",22.90999984741211,{"date":580,"close":581},"2023-04-06",21.350000381469727,{"date":583,"close":584},"2023-04-14",22.479999542236328,{"date":586,"close":587},"2023-04-21",22.8799991607666,{"date":589,"close":590},"2023-04-28",23.510000228881836,{"date":592,"close":593},"2023-05-05",22.1200008392334,{"date":595,"close":596},"2023-05-12",21.290000915527344,{"date":598,"close":599},"2023-05-19",19.06999969482422,{"date":601,"close":602},"2023-05-26",18.049999237060547,{"date":604,"close":605},"2023-06-02",18.1200008392334,{"date":607,"close":608},"2023-06-09",19.110000610351562,{"date":610,"close":611},"2023-06-16",19.510000228881836,{"date":613,"close":614},"2023-06-23",18.229999542236328,{"date":616,"close":617},"2023-06-30",19.09000015258789,{"date":619,"close":620},"2023-07-07",18.65999984741211,{"date":622,"close":623},"2023-07-14",19.190000534057617,{"date":625,"close":626},"2023-07-21",19.389999389648438,{"date":628,"close":629},"2023-07-28",19.690000534057617,{"date":631,"close":632},"2023-08-04",19.399999618530273,{"date":634,"close":635},"2023-08-11",20.610000610351562,{"date":637,"close":638},"2023-08-18",20.010000228881836,{"date":640,"close":641},"2023-08-25",18.8700008392334,{"date":643,"close":644},"2023-09-01",20.459999084472656,{"date":646,"close":647},"2023-09-08",18.799999237060547,{"date":649,"close":650},"2023-09-15",18.15999984741211,{"date":652,"close":653},"2023-09-22",17.469999313354492,{"date":655,"close":656},"2023-09-29",17.670000076293945,{"date":658,"close":659},"2023-10-06",16.25,{"date":661,"close":662},"2023-10-13",15.449999809265137,{"date":664,"close":665},"2023-10-20",18.020000457763672,{"date":667,"close":668},"2023-10-27",16.899999618530273,{"date":670,"close":671},"2023-11-03",15.5,{"date":673,"close":674},"2023-11-10",14.899999618530273,{"date":676,"close":677},"2023-11-17",17.209999084472656,{"date":679,"close":680},"2023-11-24",16.59000015258789,{"date":682,"close":683},"2023-12-01",18.09000015258789,{"date":685,"close":686},"2023-12-08",18.139999389648438,{"date":688,"close":689},"2023-12-15",19.90999984741211,{"date":691,"close":692},"2023-12-22",18.59000015258789,{"date":694,"close":647},"2023-12-29",{"date":696,"close":668},"2024-01-05",{"date":698,"close":699},"2024-01-12",16.209999084472656,{"date":701,"close":702},"2024-01-19",15.710000038146973,{"date":704,"close":705},"2024-01-26",17.350000381469727,{"date":707,"close":708},"2024-02-02",16.670000076293945,{"date":710,"close":711},"2024-02-09",15.300000190734863,{"date":713,"close":714},"2024-02-16",16.649999618530273,{"date":716,"close":717},"2024-02-23",15.979999542236328,{"date":719,"close":720},"2024-03-01",16.239999771118164,{"date":722,"close":723},"2024-03-08",16.100000381469727,{"date":725,"close":726},"2024-03-15",14.779999732971191,{"date":728,"close":729},"2024-03-22",14.09000015258789,{"date":731,"close":732},"2024-03-28",15.34000015258789,{"date":734,"close":735},"2024-04-05",13.760000228881836,{"date":737,"close":738},"2024-04-12",12.109999656677246,{"date":740,"close":741},"2024-04-19",12.829999923706055,{"date":743,"close":744},"2024-04-26",12.640000343322754,{"date":746,"close":747},"2024-05-03",12.609999656677246,{"date":749,"close":750},"2024-05-10",12.430000305175781,{"date":752,"close":753},"2024-05-17",12.760000228881836,{"date":755,"close":756},"2024-05-24",12.34000015258789,{"date":758,"close":759},"2024-05-31",13.279999732971191,{"date":761,"close":762},"2024-06-07",13.579999923706055,{"date":764,"close":765},"2024-06-14",13.640000343322754,{"date":767,"close":768},"2024-06-21",14.3100004196167,{"date":770,"close":771},"2024-06-28",13.5,{"date":773,"close":774},"2024-07-05",12.949999809265137,{"date":776,"close":777},"2024-07-12",13.75,{"date":779,"close":780},"2024-07-19",16.3799991607666,{"date":782,"close":783},"2024-07-26",16.389999389648438,{"date":785,"close":786},"2024-08-02",16.059999465942383,{"date":788,"close":789},"2024-08-09",17.399999618530273,{"date":791,"close":792},"2024-08-16",16.8799991607666,{"date":794,"close":795},"2024-08-23",17.079999923706055,{"date":797,"close":798},"2024-08-30",18.209999084472656,{"date":800,"close":801},"2024-09-06",17.68000030517578,{"date":803,"close":804},"2024-09-13",18.700000762939453,{"date":806,"close":807},"2024-09-20",18.649999618530273,{"date":809,"close":810},"2024-09-27",19.56999969482422,{"date":812,"close":813},"2024-10-04",21.309999465942383,{"date":815,"close":816},"2024-10-11",20.329999923706055,{"date":818,"close":819},"2024-10-18",19.600000381469727,{"date":821,"close":822},"2024-10-25",16.729999542236328,{"date":824,"close":825},"2024-11-01",21.049999237060547,{"date":827,"close":828},"2024-11-08",20.959999084472656,{"date":830,"close":831},"2024-11-15",20.15999984741211,{"date":833,"close":834},"2024-11-22",19.739999771118164,{"date":836,"close":837},"2024-11-29",20.229999542236328,{"date":839,"close":825},"2024-12-06",{"date":841,"close":842},"2024-12-13",21.079999923706055,{"date":844,"close":845},"2024-12-20",22.280000686645508,{"date":847,"close":848},"2024-12-27",21.770000457763672,{"date":850,"close":851},"2025-01-03",21.15999984741211,{"date":853,"close":854},"2025-01-10",22.790000915527344,{"date":856,"close":857},"2025-01-17",23.670000076293945,{"date":859,"close":860},"2025-01-24",26.329999923706055,{"date":862,"close":863},"2025-01-31",25.969999313354492,{"date":865,"close":866},"2025-02-07",23.920000076293945,{"date":868,"close":869},"2025-02-14",25.59000015258789,{"date":871,"close":872},"2025-02-21",25.510000228881836,{"date":874,"close":875},"2025-02-28",24.93000030517578,{"date":877,"close":878},"2025-03-07",19.1299991607666,{"date":880,"close":881},"2025-03-14",16.6200008392334,{"date":883,"close":884},"2025-03-21",16.3700008392334,{"date":886,"close":887},"2025-03-28",15.6899995803833,{"date":889,"close":890},"2025-04-04",11.5600004196167,{"date":892,"close":893},"2025-04-11",11.109999656677246,{"date":895,"close":896},"2025-04-17",10.449999809265137,{"date":898,"close":899},"2025-04-25",11.390000343322754,{"date":901,"close":902},"2025-05-02",12.789999961853027,{"date":904,"close":759},"2025-05-09",{"date":906,"close":726},"2025-05-16",{"date":908,"close":909},"2025-05-23",12,{"date":911,"close":912},"2025-05-30",12.460000038146973,{"date":914,"close":915},"2025-06-06",12.710000038146973,{"date":917,"close":918},"2025-06-13",11.59000015258789,{"date":920,"close":921},"2025-06-20",11.710000038146973,{"date":923,"close":924},"2025-06-27",11.84000015258789,{"date":926,"close":927},"2025-07-03",12.579999923706055,{"date":929,"close":930},"2025-07-11",12.329999923706055,{"date":932,"close":933},"2025-07-18",12.260000228881836,{"date":935,"close":936},"2025-07-21",12.449999809265137,{"date":938,"close":939},"2025-07-22",13.020000457763672,{"date":941,"close":942},"2025-07-23",13.430000305175781,{"date":944,"close":945},"2025-07-24",12.680000305175781,{"date":947,"close":948},"2025-07-25",12.670000076293945,{"date":950,"close":951},"2025-07-28",12.520000457763672,{"date":953,"close":954},"2025-07-29",12.399999618530273,{"date":956,"close":957},"2025-07-30",12.720000267028809,{"date":959,"close":960},"2025-07-31",11.720000267028809,{"date":962,"close":963},"2025-08-01",11.65999984741211,{"date":965,"close":927},"2025-08-04",{"date":967,"close":968},"2025-08-05",12.050000190734863,{"date":970,"close":933},"2025-08-06",{"date":972,"close":968},"2025-08-07",{"date":974,"close":975},"2025-08-08",11.829999923706055,{"date":977,"close":978},"2025-08-11",11.789999961853027,{"date":980,"close":981},"2025-08-12",12.210000038146973,{"date":983,"close":984},"2025-08-13",13.079999923706055,{"date":986,"close":987},"2025-08-14",12.960000038146973,{"date":989,"close":984},"2025-08-15",{"date":991,"close":992},"2025-08-18",13.130000114440918,{"date":994,"close":995},"2025-08-19",13.109999656677246,{"date":997,"close":998},"2025-08-20",12.850000381469727,{"date":1000,"close":1001},"2025-08-21",13.029999732971191,{"date":1003,"close":1004},"2025-08-22",13.699999809265137,{"date":1006,"close":1007},"2025-08-25",13.670000076293945,{"date":1009,"close":1010},"2025-08-26",14.520000457763672,{"date":1012,"close":1013},"2025-08-27",14.9399995803833,{"date":1015,"close":674},"2025-08-28",{"date":1017,"close":1018},"2025-08-29",15.130000114440918,{"date":1020,"close":1021},"2025-09-02",14.84000015258789,{"date":1023,"close":1024},"2025-09-03",14.819999694824219,{"date":1026,"close":1027},"2025-09-04",14.970000267028809,{"date":1029,"close":1030},"2025-09-05",15,{"date":1032,"close":1033},"2025-09-08",15.5600004196167,{"date":1035,"close":1036},"2025-09-09",15.239999771118164,{"date":1038,"close":1027},"2025-09-10",{"date":1040,"close":1041},"2025-09-11",15.479999542236328,{"date":1043,"close":1044},"2025-09-12",14.859999656677246,{"date":1046,"close":1047},"2025-09-15",14.710000038146973,{"date":1049,"close":1050},"2025-09-16",14.6899995803833,{"date":1052,"close":1053},"2025-09-17",14.760000228881836,{"date":1055,"close":1056},"2025-09-18",15.109999656677246,{"date":1058,"close":1059},"2025-09-19",14.4399995803833,{"date":1061,"close":1062},"2025-09-22",14.329999923706055,{"date":1064,"close":1065},"2025-09-23",14.829999923706055,{"date":1067,"close":1024},"2025-09-24",{"date":1069,"close":1070},"2025-09-25",14.390000343322754,{"date":1072,"close":1073},"2025-09-26",14.729999542236328,{"date":1075,"close":1076},"2025-09-29",14.449999809265137,{"date":1078,"close":1079},"2025-09-30",14.430000305175781,{"date":1081,"close":732},"2025-10-01",{"date":1083,"close":1084},"2025-10-02",15.390000343322754,{"date":1086,"close":1087},"2025-10-03",15.1899995803833,{"date":1089,"close":1090},"2025-10-06",14.5,{"date":1092,"close":1010},"2025-10-07",{"date":1094,"close":1095},"2025-10-08",14.010000228881836,{"date":1097,"close":1098},"2025-10-09",13.899999618530273,{"date":1100,"close":1101},"2025-10-10",13.289999961853027,{"date":1103,"close":1104},"2025-10-13",14.050000190734863,{"date":1106,"close":1107},"2025-10-14",14.479999542236328,{"date":1109,"close":1110},"2025-10-15",14.319999694824219,{"date":1112,"close":1113},"2025-10-16",14.170000076293945,{"date":1115,"close":1116},"2025-10-17",14.279999732971191,{"date":1118,"close":1079},"2025-10-20",{"date":1120,"close":1121},"2025-10-21",15.279999732971191,{"date":1123,"close":1124},"2025-10-22",15.289999961853027,{"date":1126,"close":1127},"2025-10-23",15.890000343322754,{"date":1129,"close":1130},"2025-10-24",16.309999465942383,{"date":1132,"close":1133},"2025-10-27",16.610000610351562,{"date":1135,"close":1136},"2025-10-28",14.579999923706055,{"date":1138,"close":1139},"2025-10-29",14.550000190734863,{"date":1141,"close":1142},"2025-10-30",14.0600004196167,{"date":1144,"close":1145},"2025-10-31",14.039999961853027,{"date":1147,"close":1113},"2025-11-03",{"date":1149,"close":735},"2025-11-04",{"date":1151,"close":726},"2025-11-05",{"date":1153,"close":1154},"2025-11-06",14.260000228881836,{"date":1156,"close":1157},"2025-11-07",14.640000343322754,{"date":1159,"close":1160},"2025-11-10",14.630000114440918,{"date":1162,"close":1024},"2025-11-11",{"date":1164,"close":1165},"2025-11-12",15.4399995803833,{"date":1167,"close":1121},"2025-11-13",{"date":1169,"close":1027},"2025-11-14",{"date":1171,"close":1172},"2025-11-17",14.25,{"date":1174,"close":1175},"2025-11-18",14.5600004196167,{"date":1177,"close":1178},"2025-11-19",14.670000076293945,{"date":1180,"close":1160},"2025-11-20",{"date":1182,"close":699},"2025-11-21",{"date":1184,"close":884},"2025-11-24",{"date":1186,"close":1187},"2025-11-25",17.239999771118164,{"date":1189,"close":1190},"2025-11-26",17.270000457763672,{"date":1192,"close":1193},"2025-11-28",17.5,{"date":1195,"close":686},"2025-12-01",{"date":1197,"close":1198},"2025-12-02",17.719999313354492,{"date":1200,"close":1201},"2025-12-03",18.670000076293945,{"date":1203,"close":1204},"2025-12-04",18.56999969482422,{"date":1206,"close":1207},"2025-12-05",19.049999237060547,{"date":1209,"close":1210},"2025-12-08",18.030000686645508,{"date":1212,"close":1213},"2025-12-09",18.170000076293945,{"date":1215,"close":1216},"2025-12-10",19.170000076293945,{"date":1218,"close":1219},"2025-12-11",19.790000915527344,{"date":1221,"close":1222},"2025-12-12",19.65999984741211,{"date":1224,"close":1225},"2025-12-15",19.270000457763672,{"date":1227,"close":1228},"2025-12-16",19.020000457763672,{"date":1230,"close":1231},"2025-12-17",18.540000915527344,{"date":1233,"close":1234},"2025-12-18",18.360000610351562,{"date":1236,"close":1237},"2025-12-19",18.6200008392334,{"date":1239,"close":807},"2025-12-22",{"date":1241,"close":1242},"2025-12-23",18.43000030517578,{"date":1244,"close":1245},"2025-12-24",18.34000015258789,{"date":1247,"close":1248},"2025-12-26",18.5,{"date":1250,"close":1213},"2025-12-29",{"date":1252,"close":1253},"2025-12-30",18.260000228881836,{"date":1255,"close":1256},"2025-12-31",18.079999923706055,{"date":1258,"close":650},"2026-01-02",{"date":1260,"close":1261},"2026-01-05",18.84000015258789,{"date":1263,"close":1264},"2026-01-06",19.469999313354492,{"date":1266,"close":1267},"2026-01-07",19.200000762939453,{"date":1269,"close":1270},"2026-01-08",20.190000534057617,{"date":1272,"close":1273},"2026-01-09",19.860000610351562,{"date":1275,"close":1276},"2026-01-12",19.709999084472656,{"date":1278,"close":1279},"2026-01-13",19.649999618530273,{"date":1281,"close":1225},"2026-01-14",{"date":1283,"close":1284},"2026-01-15",19.18000030517578,{"date":1286,"close":1287},"2026-01-16",18.81999969482422,{"date":1289,"close":807},"2026-01-20",{"date":1291,"close":1292},"2026-01-21",19.520000457763672,{"date":1294,"close":1295},"2026-01-22",19.940000534057617,{"date":1297,"close":834},"2026-01-23",{"date":1299,"close":638},"2026-01-26",{"date":1301,"close":1302},"2026-01-27",20.280000686645508,{"date":1304,"close":608},"2026-01-28",{"date":1306,"close":1307},"2026-01-29",20.110000610351562,{"date":1309,"close":1310},"2026-01-30",19.59000015258789,{"date":1312,"close":1313},"2026-02-02",20.510000228881836,{"date":1315,"close":1316},"2026-02-03",20.899999618530273,{"date":1318,"close":1319},"2026-02-04",21.18000030517578,{"date":1321,"close":1322},"2026-02-05",20.100000381469727,{"date":1324,"close":1325},"2026-02-06",20.34000015258789,{"date":1327,"close":1328},"2026-02-09",21.100000381469727,{"date":1330,"close":1331},"2026-02-10",20.90999984741211,{"date":1333,"close":1334},"2026-02-11",20.809999465942383,{"date":1336,"close":1337},"2026-02-12",20.18000030517578,{"date":1339,"close":1340},"2026-02-13",20.299999237060547,{"date":1342,"close":1343},"2026-02-17",20.09000015258789,{"date":1345,"close":1346},"2026-02-18",20.68000030517578,{"date":1348,"close":1334},"2026-02-19",{"date":1350,"close":1351},"2026-02-20",21.229999542236328,{"date":1353,"close":1354},"2026-02-23",19.68000030517578,{"date":1356,"close":1357},"2026-02-24",19.770000457763672,{"date":1359,"close":1360},"2026-02-25",19.540000915527344,{"date":1362,"close":1354},"2026-02-26",{"date":1364,"close":1365},"2026-02-27",19.420000076293945,{"date":1367,"close":1368},"2026-03-02",18.93000030517578,{"date":1370,"close":1371},"2026-03-03",18.790000915527344,{"date":1373,"close":1374},"2026-03-04",18.709999084472656,{"date":1376,"close":1253},"2026-03-05",{"date":1378,"close":1379},"2026-03-06",17.31999969482422,{"date":1381,"close":1190},"2026-03-09",{"date":1383,"close":1384},"2026-03-10",16.969999313354492,{"date":1386,"close":1387},"2026-03-11",16.360000610351562,{"date":1389,"close":1390},"2026-03-12",15.720000267028809,{"date":1392,"close":1393},"2026-03-13",15.960000038146973,{"date":1395,"close":1396},"2026-03-16",16.030000686645508,{"date":1398,"close":680},"2026-03-17",{"date":1400,"close":780},"2026-03-18",{"date":1402,"close":1403},"2026-03-19",16.489999771118164,{"date":1405,"close":1406},"2026-03-20",16.280000686645508,{"date":1408,"close":1409},"2026-03-23",16.940000534057617,{"date":1411,"close":1412},"2026-03-24",17.299999237060547,{"date":1414,"close":677},"2026-03-25",{"date":1416,"close":1417},"2026-03-26",16.530000686645508,{"date":1419,"close":1420},"2026-03-27",16.399999618530273,{"date":1422,"close":1423},"2026-03-30",16.149999618530273,{"date":1425,"close":1426},"2026-03-31",16.989999771118164,{"date":1428,"close":1429},"2026-04-01",16.920000076293945,{"date":1431,"close":1432},"2026-04-02",16.8700008392334,{"date":1434,"close":1435},"2026-04-06",17.059999465942383,{"date":1437,"close":1438},"2026-04-07",16.950000762939453,{"date":1440,"close":1441},"2026-04-08",17.8799991607666,{"date":1443,"close":1444},"2026-04-09",18.3700008392334,{"date":1446,"close":614},"2026-04-10",{"date":1448,"close":1449},"2026-04-13",18.440000534057617,{"date":1451,"close":647},"2026-04-14",{"date":1453,"close":1454},"2026-04-15",19.639999389648438,{"date":1456,"close":1457},"2026-04-16",20.1200008392334,{"date":1459,"close":1460},"2026-04-17",21,{"date":1462,"close":1463},"2026-04-20",21.5,{"date":1465,"close":1466},"2026-04-21",21.489999771118164,{"date":1468,"close":1469},"2026-04-22",21.549999237060547,{"date":1471,"close":1472},"2026-04-23",20.020000457763672,{"date":1474,"close":1219},"2026-04-24",{"date":1476,"close":1477},"2026-04-27",19.360000610351562,{"date":1479,"close":1374},"2026-04-28",{"date":1481,"close":1482},"2026-04-29",18.25,{"date":1484,"close":1368},"2026-04-30",{"date":1486,"close":1487},"2026-05-01",19.010000228881836,{"date":1489,"close":1490},"2026-05-04",18.389999389648438,{"date":1492,"close":1493},"2026-05-05",18.31999969482422,{"date":1495,"close":1496},"2026-05-06",19.40999984741211,{"date":1498,"close":1499},"2026-05-07",19.059999465942383,{"date":1501,"close":1502},"2026-05-08",18.979999542236328,{"date":1504,"close":1505},"2026-05-11",17.940000534057617,{"date":1507,"close":1508},"2026-05-12",17.59000015258789,{"date":1510,"close":1511},"2026-05-13",17.1299991607666,{"date":1513,"close":1514},"2026-05-14",17.280000686645508,{"date":1516,"close":1517},"2026-05-15",16.68000030517578,{"date":1519,"close":1520},"2026-05-18",16.889999389648438,{"date":1522,"close":1523},"2026-05-19",16.739999771118164,{"date":1525,"close":699},"2026-05-20",{"date":1527,"close":1528},"2026-05-21",16.18000030517578,{"date":128,"close":1530},16.700000762939453,{"date":1532,"close":1533},"2026-05-26",16.709999084472656,{"date":1535,"close":1536},"2026-05-27",17.40999984741211,{"date":113,"close":1538},17.93000030517578,{"date":1540,"close":1541},"2026-05-29",17.18000030517578,{"date":1543,"close":1530},"2026-06-01",{"date":1545,"close":1533},"2026-06-02",{"date":1547,"close":1548},"2026-06-03",16.40999984741211,{"date":62,"close":1550},16.510000228881836,{"date":1552,"close":680},"2026-06-05",{"date":1554,"close":881},"2026-06-08",{"date":47,"close":1556},17.010000228881836,{"date":1558,"close":1548},"2026-06-10",{"date":1560,"close":1561},"2026-06-11",17.489999771118164,{"date":1563,"close":1564},"2026-06-12",17.639999389648438,{"date":1566,"close":1567},"2026-06-15",17.969999313354492,{"date":1569,"close":1570},"2026-06-16",17.700000762939453,{"date":1572,"close":1530},"2026-06-17",{"date":1574,"close":1575},"2026-06-18",17.329999923706055,{"date":1577,"close":1578},"2026-06-22",17.030000686645508,{"date":1580,"close":1581},"2026-06-23",16.90999984741211,{"date":1583,"close":1584},"2026-06-24",17.219999313354492,{"date":1586,"close":1587},"2026-06-25",16.959999084472656,{"date":1589,"close":1590},"2026-06-26",17.3700008392334,{"date":1592,"close":1530},"2026-06-29",{"date":1594,"close":1517},"2026-06-30",{"date":1596,"close":1597},"2026-07-01",16.829999923706055,{"date":1599,"close":1600},"2026-07-02",16.299999237060547,{"date":1602,"close":1603},"2026-07-06",16.5,{"date":1605,"close":1606},"2026-07-07",16.450000762939453,{"date":1608,"close":1609},"2026-07-08",16.020000457763672,{"date":1611,"close":1417},"2026-07-09",{"date":1613,"close":1614},"2026-07-10",16.770000457763672,{"date":1616,"close":792},"2026-07-13",{"date":1618,"close":708},"2026-07-14",{"date":1620,"close":1187},"2026-07-15",{"date":1622,"close":1623},"2026-07-16",17.479999542236328,{"date":1625,"close":1626},"2026-07-17",16.979999542236328,{"date":257,"close":792},{"count":258,"fetchedAt":1629,"source":252},"2026-07-21T21:09:05.629Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1631},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784668145586]