[{"data":1,"prerenderedAt":1412},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VFF":25,"$fPb6jeTWE0tzNu1Cs9slXc7RWeZQ0j_ztde3IZNAlCUA":26,"ticker-mcap-VFF":151,"ticker-profile-VFF":161,"ticker-earnings-VFF":175,"ticker-congress-VFF":179,"i-lucide:info":1410},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":147},{"identity":28,"transactions":33,"sectorSlug":136,"relatedTickers":137},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1584549","Village Farms International, Inc.","Agriculture & Mining","VFF",[34,47,56,62,65,71,77,83,89,104,112,121,131],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-10T21:50:10.000Z","0001193125-26-301070-0","Woodward Christopher C.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769217\u002F000119312526301070\u002F0001193125-26-301070-index.htm",75757,176677,"M","2026-07-09","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55},"0001193125-26-301070-1",1.99,15151,161526,30150.49,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":41,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-10T21:49:57.000Z","0001193125-26-301069-0","McLernon John R.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1606564\u002F000119312526301069\u002F0001193125-26-301069-index.htm",231399,{"cik":29,"filedAt":57,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":60,"shares":50,"sharesOwnedAfter":64,"totalValue":52,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55},"0001193125-26-301069-1",216248,{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-10T21:49:44.000Z","0001193125-26-301068-0","Mahoney Kathleen M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1584549\u002F000119312526301068\u002F0001193125-26-301068-index.htm",192567,{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-10T21:49:30.000Z","0001193125-26-301067-0","Henry John Patrick","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769230\u002F000119312526301067\u002F0001193125-26-301067-index.htm",268899,{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":41,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-10T21:49:19.000Z","0001193125-26-301066-0","Hauger Carolyn","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2023793\u002F000119312526301066\u002F0001193125-26-301066-index.htm",170567,{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":41,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-10T21:49:06.000Z","0001193125-26-301065-0","Holewinski David","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1788069\u002F000119312526301065\u002F0001193125-26-301065-index.htm",305607,{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":102,"insiderHistory":103},"2026-06-29T23:37:43.000Z","0001193125-26-288954-0","DEGIGLIO MICHAEL A","Chief Executive Officer",1.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1584549\u002F000119312526288954\u002F0001193125-26-288954-index.htm",26400,9682175,49896,"P","2026-06-26","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":90,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":95,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":99,"transactionDate":110,"intentLabel":101,"signalQuality":102,"insiderHistory":111},"0001193125-26-288954-1",1.87,13600,9695775,25432,"2026-06-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":43,"transactionDate":120,"intentLabel":45,"signalQuality":46},"2026-06-17T01:18:06.000Z","0001193125-26-273161-0",1.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1584549\u002F000119312526273161\u002F0001193125-26-273161-index.htm",33334,9655775,36000.72,"2026-06-15",{"cik":29,"filedAt":122,"filingId":123,"formType":124,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":38,"ownershipType":39,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":43,"transactionDate":130,"intentLabel":45,"signalQuality":46},"2026-04-08T00:00:00.000Z","0001193125-26-147679-0","4",1.09,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1788069\u002F000119312526147679\u002F0001193125-26-147679-index.htm",25000,229310,27250.000000000004,"2026-01-20",{"cik":29,"filedAt":122,"filingId":132,"formType":124,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":125,"rawFilingUrl":133,"shares":127,"sharesOwnedAfter":134,"totalValue":129,"transactionCode":43,"transactionDate":135,"intentLabel":45,"signalQuality":46},"0001193125-26-147652-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769230\u002F000119312526147652\u002F0001193125-26-147652-index.htm",193142,"2026-01-07","agriculture-mining",[138,141,144],{"ticker":139,"issuerName":140},"VRNO","Verano Holdings Corp.",{"ticker":142,"issuerName":143},"AVO","Mission Produce, Inc.",{"ticker":145,"issuerName":146},"FDP","FRESH DEL MONTE PRODUCE INC",{"count":148,"fetchedAt":149,"source":150},13,"2026-07-27T08:08:47.079Z","sqlite",{"data":152,"meta":158},{"value":153,"quality":154,"closeDate":155,"ageDays":156,"sharesAsOf":157},222862943.14970922,"fresh","2026-07-23",4,"2026-05-07",{"count":159,"fetchedAt":160,"source":150},1,"2026-07-27T08:08:47.080Z",{"data":162,"meta":174},{"ticker":32,"ceo":163,"industry":164,"fullTimeEmployees":165,"ipoDate":166,"country":167,"state":168,"city":169,"website":170,"exchangeShort":25,"marketCap":25,"beta":171,"range52w":172,"fetchedAt":173},"Michael A. DeGiglio","Agricultural Farm Products",1400,"2019-02-21","CA","BC","Lake Mary","https:\u002F\u002Fwww.villagefarms.com",1.273,"0.98-4.99","2026-06-17T02:01:11.504Z",{"count":159,"fetchedAt":160,"source":150},{"data":176,"meta":178},{"ticker":32,"points":177},[],{"count":159,"fetchedAt":160,"source":150},{"data":180,"meta":1408},{"congressTrades":181,"insiderTrades":182,"priceHistory":196,"ticker":32},[],[183,184,185,186,187,188,189,190,191,192,193,194,195],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":41,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":57,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":60,"shares":50,"sharesOwnedAfter":64,"totalValue":52,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":41,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":41,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":99,"transactionDate":100},{"cik":29,"filedAt":90,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":95,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":99,"transactionDate":110},{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":43,"transactionDate":120},{"cik":29,"filedAt":122,"filingId":123,"formType":124,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":38,"ownershipType":39,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":43,"transactionDate":130},{"cik":29,"filedAt":122,"filingId":132,"formType":124,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":125,"rawFilingUrl":133,"shares":127,"sharesOwnedAfter":134,"totalValue":129,"transactionCode":43,"transactionDate":135},[197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,354,357,360,363,365,368,371,374,377,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,462,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,553,556,559,561,564,567,570,572,574,577,580,582,584,587,590,593,596,599,602,605,608,611,614,617,619,622,624,627,629,632,635,638,640,643,646,648,651,653,656,658,660,662,664,667,669,672,675,678,681,683,686,689,692,695,698,701,703,706,708,711,714,717,720,722,725,728,730,733,736,739,742,745,748,751,754,757,759,762,764,766,768,770,773,775,777,779,781,783,786,789,792,795,798,801,804,807,809,812,815,818,821,824,827,830,833,836,838,840,842,844,847,849,852,854,857,860,863,866,869,872,875,878,880,883,886,889,891,894,896,898,900,903,905,907,910,912,915,918,921,924,927,929,932,935,938,940,943,946,949,951,954,957,959,962,965,968,970,972,974,977,980,982,984,986,989,991,993,996,999,1002,1005,1008,1011,1014,1017,1020,1022,1024,1026,1029,1032,1034,1037,1039,1042,1045,1048,1050,1053,1056,1059,1062,1065,1068,1071,1073,1075,1078,1080,1083,1086,1088,1091,1094,1097,1098,1100,1103,1106,1108,1111,1113,1116,1117,1119,1121,1124,1127,1129,1131,1133,1135,1137,1139,1141,1143,1146,1149,1151,1153,1155,1158,1160,1162,1164,1166,1169,1172,1174,1176,1179,1181,1184,1186,1188,1190,1192,1194,1196,1199,1202,1204,1207,1209,1212,1215,1217,1220,1223,1225,1227,1230,1232,1235,1237,1239,1241,1243,1245,1247,1249,1251,1253,1255,1258,1261,1263,1265,1267,1269,1271,1274,1276,1278,1280,1282,1284,1287,1288,1290,1292,1294,1296,1298,1301,1303,1305,1307,1309,1311,1313,1316,1318,1321,1323,1325,1328,1331,1334,1337,1339,1342,1344,1347,1348,1351,1354,1356,1359,1362,1365,1367,1368,1369,1372,1375,1378,1380,1382,1384,1386,1389,1392,1394,1396,1399,1401,1403,1405,1407],{"date":198,"close":199},"2021-07-30",9.649999618530273,{"date":201,"close":202},"2021-08-06",9.90999984741211,{"date":204,"close":205},"2021-08-13",8.890000343322754,{"date":207,"close":208},"2021-08-20",9.039999961853027,{"date":210,"close":211},"2021-08-27",9.539999961853027,{"date":213,"close":214},"2021-09-03",9.319999694824219,{"date":216,"close":217},"2021-09-10",8.550000190734863,{"date":219,"close":220},"2021-09-17",8.789999961853027,{"date":222,"close":223},"2021-09-24",8.479999542236328,{"date":225,"close":226},"2021-10-01",8.350000381469727,{"date":228,"close":229},"2021-10-08",7.940000057220459,{"date":231,"close":232},"2021-10-15",7.840000152587891,{"date":234,"close":235},"2021-10-22",7.809999942779541,{"date":237,"close":238},"2021-10-29",7.570000171661377,{"date":240,"close":241},"2021-11-05",7.679999828338623,{"date":243,"close":244},"2021-11-12",8.829999923706055,{"date":246,"close":247},"2021-11-19",7.590000152587891,{"date":249,"close":250},"2021-11-26",7.050000190734863,{"date":252,"close":253},"2021-12-03",6.179999828338623,{"date":255,"close":256},"2021-12-10",6.400000095367432,{"date":258,"close":259},"2021-12-17",6.239999771118164,{"date":261,"close":262},"2021-12-23",6.550000190734863,{"date":264,"close":265},"2021-12-31",6.420000076293945,{"date":267,"close":268},"2022-01-07",6.010000228881836,{"date":270,"close":268},"2022-01-14",{"date":272,"close":273},"2022-01-21",5.21999979019165,{"date":275,"close":276},"2022-01-28",4.809999942779541,{"date":278,"close":279},"2022-02-04",5.199999809265137,{"date":281,"close":282},"2022-02-11",5.380000114440918,{"date":284,"close":285},"2022-02-18",5.139999866485596,{"date":287,"close":288},"2022-02-25",5.130000114440918,{"date":290,"close":291},"2022-03-04",4.639999866485596,{"date":293,"close":294},"2022-03-11",4.559999942779541,{"date":296,"close":297},"2022-03-18",5.300000190734863,{"date":299,"close":300},"2022-03-25",6.099999904632568,{"date":302,"close":303},"2022-04-01",5.480000019073486,{"date":305,"close":306},"2022-04-08",4.829999923706055,{"date":308,"close":309},"2022-04-14",4.690000057220459,{"date":311,"close":312},"2022-04-22",4.289999961853027,{"date":314,"close":315},"2022-04-29",4.309999942779541,{"date":317,"close":318},"2022-05-06",3.9700000286102295,{"date":320,"close":321},"2022-05-13",3.0799999237060547,{"date":323,"close":324},"2022-05-20",3.109999895095825,{"date":326,"close":327},"2022-05-27",3.0999999046325684,{"date":329,"close":330},"2022-06-03",3,{"date":332,"close":333},"2022-06-10",2.7799999713897705,{"date":335,"close":336},"2022-06-17",2.740000009536743,{"date":338,"close":339},"2022-06-24",3.0199999809265137,{"date":341,"close":342},"2022-07-01",2.7100000381469727,{"date":344,"close":345},"2022-07-08",2.950000047683716,{"date":347,"close":348},"2022-07-15",2.859999895095825,{"date":350,"close":351},"2022-07-22",2.9000000953674316,{"date":353,"close":330},"2022-07-29",{"date":355,"close":356},"2022-08-05",3.180000066757202,{"date":358,"close":359},"2022-08-12",2.9600000381469727,{"date":361,"close":362},"2022-08-19",2.619999885559082,{"date":364,"close":336},"2022-08-26",{"date":366,"close":367},"2022-09-02",2.559999942779541,{"date":369,"close":370},"2022-09-09",2.569999933242798,{"date":372,"close":373},"2022-09-16",2.4100000858306885,{"date":375,"close":376},"2022-09-23",1.909999966621399,{"date":378,"close":376},"2022-09-30",{"date":380,"close":381},"2022-10-07",2.049999952316284,{"date":383,"close":384},"2022-10-14",1.9700000286102295,{"date":386,"close":387},"2022-10-21",2.009999990463257,{"date":389,"close":390},"2022-10-28",2.069999933242798,{"date":392,"close":393},"2022-11-04",2.0999999046325684,{"date":395,"close":396},"2022-11-11",2.2200000286102295,{"date":398,"close":399},"2022-11-18",2.2799999713897705,{"date":401,"close":402},"2022-11-25",2.109999895095825,{"date":404,"close":405},"2022-12-02",2.140000104904175,{"date":407,"close":408},"2022-12-09",1.6799999475479126,{"date":410,"close":411},"2022-12-16",1.5499999523162842,{"date":413,"close":414},"2022-12-23",1.2899999618530273,{"date":416,"close":417},"2022-12-30",1.340000033378601,{"date":419,"close":420},"2023-01-06",1.4299999475479126,{"date":422,"close":423},"2023-01-13",1.5399999618530273,{"date":425,"close":426},"2023-01-20",1.6100000143051147,{"date":428,"close":429},"2023-01-27",0.9769999980926514,{"date":431,"close":432},"2023-02-03",1.159999966621399,{"date":434,"close":435},"2023-02-10",1.0800000429153442,{"date":437,"close":438},"2023-02-17",1.0499999523162842,{"date":440,"close":441},"2023-02-24",0.9670000076293945,{"date":443,"close":444},"2023-03-03",1.0199999809265137,{"date":446,"close":447},"2023-03-10",0.9079999923706055,{"date":449,"close":450},"2023-03-17",0.949999988079071,{"date":452,"close":453},"2023-03-24",0.8429999947547913,{"date":455,"close":456},"2023-03-31",0.8299999833106995,{"date":458,"close":459},"2023-04-06",0.7799999713897705,{"date":461,"close":456},"2023-04-14",{"date":463,"close":459},"2023-04-21",{"date":465,"close":466},"2023-04-28",0.7699999809265137,{"date":468,"close":469},"2023-05-05",0.7710000276565552,{"date":471,"close":472},"2023-05-12",0.7400000095367432,{"date":474,"close":475},"2023-05-19",0.6800000071525574,{"date":477,"close":478},"2023-05-26",0.7129999995231628,{"date":480,"close":481},"2023-06-02",0.5849999785423279,{"date":483,"close":484},"2023-06-09",0.6980000138282776,{"date":486,"close":487},"2023-06-16",0.6769999861717224,{"date":489,"close":490},"2023-06-23",0.593999981880188,{"date":492,"close":493},"2023-06-30",0.5989999771118164,{"date":495,"close":496},"2023-07-07",0.6159999966621399,{"date":498,"close":499},"2023-07-14",0.6150000095367432,{"date":501,"close":502},"2023-07-21",0.6000000238418579,{"date":504,"close":505},"2023-07-28",0.6169999837875366,{"date":507,"close":508},"2023-08-04",0.5600000023841858,{"date":510,"close":511},"2023-08-11",0.8500000238418579,{"date":513,"close":514},"2023-08-18",0.9399999976158142,{"date":516,"close":517},"2023-08-25",0.7570000290870667,{"date":519,"close":520},"2023-09-01",0.8920000195503235,{"date":522,"close":523},"2023-09-08",0.9100000262260437,{"date":525,"close":526},"2023-09-15",1.0099999904632568,{"date":528,"close":529},"2023-09-22",0.8960000276565552,{"date":531,"close":532},"2023-09-29",0.7979999780654907,{"date":534,"close":535},"2023-10-06",0.7900000214576721,{"date":537,"close":538},"2023-10-13",0.7689999938011169,{"date":540,"close":541},"2023-10-20",0.7310000061988831,{"date":543,"close":544},"2023-10-27",0.6899999976158142,{"date":546,"close":547},"2023-11-03",0.75,{"date":549,"close":550},"2023-11-10",0.6600000262260437,{"date":552,"close":466},"2023-11-17",{"date":554,"close":555},"2023-11-24",0.8799999952316284,{"date":557,"close":558},"2023-12-01",0.8259999752044678,{"date":560,"close":535},"2023-12-08",{"date":562,"close":563},"2023-12-15",0.7730000019073486,{"date":565,"close":566},"2023-12-22",0.7680000066757202,{"date":568,"close":569},"2023-12-29",0.7609999775886536,{"date":571,"close":535},"2024-01-05",{"date":573,"close":456},"2024-01-12",{"date":575,"close":576},"2024-01-19",0.8399999737739563,{"date":578,"close":579},"2024-01-26",0.8640000224113464,{"date":581,"close":511},"2024-02-02",{"date":583,"close":535},"2024-02-09",{"date":585,"close":586},"2024-02-16",0.8550000190734863,{"date":588,"close":589},"2024-02-23",0.800000011920929,{"date":591,"close":592},"2024-03-01",0.7599999904632568,{"date":594,"close":595},"2024-03-08",0.7179999947547913,{"date":597,"close":598},"2024-03-15",0.7360000014305115,{"date":600,"close":601},"2024-03-22",1.0299999713897705,{"date":603,"close":604},"2024-03-28",1.2400000095367432,{"date":606,"close":607},"2024-04-05",1.3600000143051147,{"date":609,"close":610},"2024-04-12",1.2699999809265137,{"date":612,"close":613},"2024-04-19",1.3300000429153442,{"date":615,"close":616},"2024-04-26",1.3550000190734863,{"date":618,"close":417},"2024-05-03",{"date":620,"close":621},"2024-05-10",1.2599999904632568,{"date":623,"close":621},"2024-05-17",{"date":625,"close":626},"2024-05-24",1.190000057220459,{"date":628,"close":626},"2024-05-31",{"date":630,"close":631},"2024-06-07",1.0399999618530273,{"date":633,"close":634},"2024-06-14",0.9980000257492065,{"date":636,"close":637},"2024-06-21",1.1100000143051147,{"date":639,"close":444},"2024-06-28",{"date":641,"close":642},"2024-07-05",0.9599999785423279,{"date":644,"close":645},"2024-07-12",1.0700000524520874,{"date":647,"close":435},"2024-07-19",{"date":649,"close":650},"2024-07-26",1.149999976158142,{"date":652,"close":601},"2024-08-02",{"date":654,"close":655},"2024-08-09",0.9639999866485596,{"date":657,"close":650},"2024-08-16",{"date":659,"close":645},"2024-08-23",{"date":661,"close":601},"2024-08-30",{"date":663,"close":159},"2024-09-06",{"date":665,"close":666},"2024-09-13",0.9990000128746033,{"date":668,"close":511},"2024-09-20",{"date":670,"close":671},"2024-09-27",0.9049999713897705,{"date":673,"close":674},"2024-10-04",0.8999999761581421,{"date":676,"close":677},"2024-10-11",0.9190000295639038,{"date":679,"close":680},"2024-10-18",0.9300000071525574,{"date":682,"close":523},"2024-10-25",{"date":684,"close":685},"2024-11-01",0.859000027179718,{"date":687,"close":688},"2024-11-08",0.8289999961853027,{"date":690,"close":691},"2024-11-15",0.7839999794960022,{"date":693,"close":694},"2024-11-22",0.7649999856948853,{"date":696,"close":697},"2024-11-29",0.7870000004768372,{"date":699,"close":700},"2024-12-06",0.7770000100135803,{"date":702,"close":589},"2024-12-13",{"date":704,"close":705},"2024-12-20",0.7720000147819519,{"date":707,"close":535},"2024-12-27",{"date":709,"close":710},"2025-01-03",0.8489999771118164,{"date":712,"close":713},"2025-01-10",0.7549999952316284,{"date":715,"close":716},"2025-01-17",0.7269999980926514,{"date":718,"close":719},"2025-01-24",0.7490000128746033,{"date":721,"close":535},"2025-01-31",{"date":723,"close":724},"2025-02-07",0.7820000052452087,{"date":726,"close":727},"2025-02-14",0.7590000033378601,{"date":729,"close":691},"2025-02-21",{"date":731,"close":732},"2025-02-28",0.7160000205039978,{"date":734,"close":735},"2025-03-07",0.6930000185966492,{"date":737,"close":738},"2025-03-14",0.6890000104904175,{"date":740,"close":741},"2025-03-21",0.7039999961853027,{"date":743,"close":744},"2025-03-28",0.6259999871253967,{"date":746,"close":747},"2025-04-04",0.5170000195503235,{"date":749,"close":750},"2025-04-11",0.5019999742507935,{"date":752,"close":753},"2025-04-17",0.5789999961853027,{"date":755,"close":756},"2025-04-25",0.7099999785423279,{"date":758,"close":478},"2025-05-02",{"date":760,"close":761},"2025-05-09",0.6669999957084656,{"date":763,"close":438},"2025-05-16",{"date":765,"close":604},"2025-05-23",{"date":767,"close":626},"2025-05-30",{"date":769,"close":626},"2025-06-06",{"date":771,"close":772},"2025-06-13",1.065000057220459,{"date":774,"close":438},"2025-06-20",{"date":776,"close":645},"2025-06-27",{"date":778,"close":610},"2025-07-03",{"date":780,"close":607},"2025-07-11",{"date":782,"close":613},"2025-07-18",{"date":784,"close":785},"2025-07-22",1.3899999856948853,{"date":787,"close":788},"2025-07-23",1.399999976158142,{"date":790,"close":791},"2025-07-24",1.409999966621399,{"date":793,"close":794},"2025-07-25",1.5199999809265137,{"date":796,"close":797},"2025-07-28",1.4700000286102295,{"date":799,"close":800},"2025-07-29",1.3799999952316284,{"date":802,"close":803},"2025-07-30",1.3700000047683716,{"date":805,"close":806},"2025-07-31",1.4199999570846558,{"date":808,"close":423},"2025-08-01",{"date":810,"close":811},"2025-08-04",1.649999976158142,{"date":813,"close":814},"2025-08-05",1.690000057220459,{"date":816,"close":817},"2025-08-06",1.7100000381469727,{"date":819,"close":820},"2025-08-07",1.6699999570846558,{"date":822,"close":823},"2025-08-08",1.7200000286102295,{"date":825,"close":826},"2025-08-11",2.309999942779541,{"date":828,"close":829},"2025-08-12",2.4800000190734863,{"date":831,"close":832},"2025-08-13",2.5999999046325684,{"date":834,"close":835},"2025-08-14",2.819999933242798,{"date":837,"close":370},"2025-08-15",{"date":839,"close":351},"2025-08-18",{"date":841,"close":336},"2025-08-19",{"date":843,"close":348},"2025-08-20",{"date":845,"close":846},"2025-08-21",2.880000114440918,{"date":848,"close":359},"2025-08-22",{"date":850,"close":851},"2025-08-25",2.9200000762939453,{"date":853,"close":359},"2025-08-26",{"date":855,"close":856},"2025-08-27",3.0299999713897705,{"date":858,"close":859},"2025-08-28",3.1500000953674316,{"date":861,"close":862},"2025-08-29",3.2699999809265137,{"date":864,"close":865},"2025-09-02",2.7200000286102295,{"date":867,"close":868},"2025-09-03",2.5799999237060547,{"date":870,"close":871},"2025-09-04",2.6600000858306885,{"date":873,"close":874},"2025-09-05",2.6700000762939453,{"date":876,"close":877},"2025-09-08",2.549999952316284,{"date":879,"close":832},"2025-09-09",{"date":881,"close":882},"2025-09-10",2.5199999809265137,{"date":884,"close":885},"2025-09-11",2.5,{"date":887,"close":888},"2025-09-12",2.640000104904175,{"date":890,"close":888},"2025-09-15",{"date":892,"close":893},"2025-09-16",2.630000114440918,{"date":895,"close":370},"2025-09-17",{"date":897,"close":342},"2025-09-18",{"date":899,"close":893},"2025-09-19",{"date":901,"close":902},"2025-09-22",2.890000104904175,{"date":904,"close":336},"2025-09-23",{"date":906,"close":835},"2025-09-24",{"date":908,"close":909},"2025-09-25",2.759999990463257,{"date":911,"close":888},"2025-09-26",{"date":913,"close":914},"2025-09-29",3.3299999237060547,{"date":916,"close":917},"2025-09-30",3.130000114440918,{"date":919,"close":920},"2025-10-01",2.930000066757202,{"date":922,"close":923},"2025-10-02",2.8299999237060547,{"date":925,"close":926},"2025-10-03",2.8399999141693115,{"date":928,"close":862},"2025-10-06",{"date":930,"close":931},"2025-10-07",3.309999942779541,{"date":933,"close":934},"2025-10-08",3.5399999618530273,{"date":936,"close":937},"2025-10-09",3.6500000953674316,{"date":939,"close":931},"2025-10-10",{"date":941,"close":942},"2025-10-13",3.4600000381469727,{"date":944,"close":945},"2025-10-14",3.2300000190734863,{"date":947,"close":948},"2025-10-15",3.390000104904175,{"date":950,"close":931},"2025-10-16",{"date":952,"close":953},"2025-10-17",3.119999885559082,{"date":955,"close":956},"2025-10-20",3.319999933242798,{"date":958,"close":917},"2025-10-21",{"date":960,"close":961},"2025-10-22",3.059999942779541,{"date":963,"close":964},"2025-10-23",3.1600000858306885,{"date":966,"close":967},"2025-10-24",3.299999952316284,{"date":969,"close":917},"2025-10-27",{"date":971,"close":339},"2025-10-28",{"date":973,"close":321},"2025-10-29",{"date":975,"close":976},"2025-10-30",3.069999933242798,{"date":978,"close":979},"2025-10-31",3.1700000762939453,{"date":981,"close":979},"2025-11-03",{"date":983,"close":330},"2025-11-04",{"date":985,"close":327},"2025-11-05",{"date":987,"close":988},"2025-11-06",2.9700000286102295,{"date":990,"close":359},"2025-11-07",{"date":992,"close":942},"2025-11-10",{"date":994,"close":995},"2025-11-11",3.609999895095825,{"date":997,"close":998},"2025-11-12",3.5,{"date":1000,"close":1001},"2025-11-13",3.569999933242798,{"date":1003,"close":1004},"2025-11-14",3.75,{"date":1006,"close":1007},"2025-11-17",3.819999933242798,{"date":1009,"close":1010},"2025-11-18",4.010000228881836,{"date":1012,"close":1013},"2025-11-19",3.880000114440918,{"date":1015,"close":1016},"2025-11-20",3.549999952316284,{"date":1018,"close":1019},"2025-11-21",3.5199999809265137,{"date":1021,"close":1004},"2025-11-24",{"date":1023,"close":1007},"2025-11-25",{"date":1025,"close":156},"2025-11-26",{"date":1027,"close":1028},"2025-11-28",3.9600000381469727,{"date":1030,"close":1031},"2025-12-01",3.9800000190734863,{"date":1033,"close":995},"2025-12-02",{"date":1035,"close":1036},"2025-12-03",3.5999999046325684,{"date":1038,"close":1036},"2025-12-04",{"date":1040,"close":1041},"2025-12-05",3.3499999046325684,{"date":1043,"close":1044},"2025-12-08",3.2100000381469727,{"date":1046,"close":1047},"2025-12-09",3.369999885559082,{"date":1049,"close":1016},"2025-12-10",{"date":1051,"close":1052},"2025-12-11",3.4700000286102295,{"date":1054,"close":1055},"2025-12-12",4.079999923706055,{"date":1057,"close":1058},"2025-12-15",3.7799999713897705,{"date":1060,"close":1061},"2025-12-16",4.139999866485596,{"date":1063,"close":1064},"2025-12-17",4.179999828338623,{"date":1066,"close":1067},"2025-12-18",4.070000171661377,{"date":1069,"close":1070},"2025-12-19",4.019999980926514,{"date":1072,"close":995},"2025-12-22",{"date":1074,"close":937},"2025-12-23",{"date":1076,"close":1077},"2025-12-24",3.799999952316284,{"date":1079,"close":1077},"2025-12-26",{"date":1081,"close":1082},"2025-12-29",3.680000066757202,{"date":1084,"close":1085},"2025-12-30",3.630000114440918,{"date":1087,"close":937},"2025-12-31",{"date":1089,"close":1090},"2026-01-02",3.690000057220459,{"date":1092,"close":1093},"2026-01-05",3.5899999141693115,{"date":1095,"close":1096},"2026-01-06",3.509999990463257,{"date":135,"close":942},{"date":1099,"close":998},"2026-01-08",{"date":1101,"close":1102},"2026-01-09",3.430000066757202,{"date":1104,"close":1105},"2026-01-12",3.4800000190734863,{"date":1107,"close":998},"2026-01-13",{"date":1109,"close":1110},"2026-01-14",3.5299999713897705,{"date":1112,"close":1102},"2026-01-15",{"date":1114,"close":1115},"2026-01-16",3.4200000762939453,{"date":130,"close":1001},{"date":1118,"close":1115},"2026-01-21",{"date":1120,"close":948},"2026-01-22",{"date":1122,"close":1123},"2026-01-23",3.4000000953674316,{"date":1125,"close":1126},"2026-01-26",3.380000114440918,{"date":1128,"close":1123},"2026-01-27",{"date":1130,"close":1123},"2026-01-28",{"date":1132,"close":1126},"2026-01-29",{"date":1134,"close":967},"2026-01-30",{"date":1136,"close":862},"2026-02-02",{"date":1138,"close":945},"2026-02-03",{"date":1140,"close":356},"2026-02-04",{"date":1142,"close":330},"2026-02-05",{"date":1144,"close":1145},"2026-02-06",3.240000009536743,{"date":1147,"close":1148},"2026-02-09",3.25,{"date":1150,"close":917},"2026-02-10",{"date":1152,"close":917},"2026-02-11",{"date":1154,"close":327},"2026-02-12",{"date":1156,"close":1157},"2026-02-13",3.190000057220459,{"date":1159,"close":1044},"2026-02-17",{"date":1161,"close":862},"2026-02-18",{"date":1163,"close":942},"2026-02-19",{"date":1165,"close":1085},"2026-02-20",{"date":1167,"close":1168},"2026-02-23",3.450000047683716,{"date":1170,"close":1171},"2026-02-24",3.440000057220459,{"date":1173,"close":1093},"2026-02-25",{"date":1175,"close":934},"2026-02-26",{"date":1177,"close":1178},"2026-02-27",3.5799999237060547,{"date":1180,"close":1168},"2026-03-02",{"date":1182,"close":1183},"2026-03-03",3.3399999141693115,{"date":1185,"close":1102},"2026-03-04",{"date":1187,"close":1126},"2026-03-05",{"date":1189,"close":948},"2026-03-06",{"date":1191,"close":1126},"2026-03-09",{"date":1193,"close":1110},"2026-03-10",{"date":1195,"close":1096},"2026-03-11",{"date":1197,"close":1198},"2026-03-12",3.049999952316284,{"date":1200,"close":1201},"2026-03-13",2.869999885559082,{"date":1203,"close":909},"2026-03-16",{"date":1205,"close":1206},"2026-03-17",2.7300000190734863,{"date":1208,"close":1206},"2026-03-18",{"date":1210,"close":1211},"2026-03-19",2.680000066757202,{"date":1213,"close":1214},"2026-03-20",2.5399999618530273,{"date":1216,"close":1211},"2026-03-23",{"date":1218,"close":1219},"2026-03-24",2.809999942779541,{"date":1221,"close":1222},"2026-03-25",2.8499999046325684,{"date":1224,"close":1206},"2026-03-26",{"date":1226,"close":1211},"2026-03-27",{"date":1228,"close":1229},"2026-03-30",2.6500000953674316,{"date":1231,"close":926},"2026-03-31",{"date":1233,"close":1234},"2026-04-01",2.75,{"date":1236,"close":336},"2026-04-02",{"date":1238,"close":865},"2026-04-06",{"date":1240,"close":874},"2026-04-07",{"date":1242,"close":871},"2026-04-08",{"date":1244,"close":342},"2026-04-09",{"date":1246,"close":1206},"2026-04-10",{"date":1248,"close":874},"2026-04-13",{"date":1250,"close":874},"2026-04-14",{"date":1252,"close":846},"2026-04-15",{"date":1254,"close":1219},"2026-04-16",{"date":1256,"close":1257},"2026-04-17",2.9800000190734863,{"date":1259,"close":1260},"2026-04-20",2.990000009536743,{"date":1262,"close":1201},"2026-04-21",{"date":1264,"close":327},"2026-04-22",{"date":1266,"close":1219},"2026-04-23",{"date":1268,"close":926},"2026-04-24",{"date":1270,"close":902},"2026-04-27",{"date":1272,"close":1273},"2026-04-28",2.799999952316284,{"date":1275,"close":835},"2026-04-29",{"date":1277,"close":1222},"2026-04-30",{"date":1279,"close":1222},"2026-05-01",{"date":1281,"close":333},"2026-05-04",{"date":1283,"close":336},"2026-05-05",{"date":1285,"close":1286},"2026-05-06",2.690000057220459,{"date":157,"close":909},{"date":1289,"close":370},"2026-05-08",{"date":1291,"close":888},"2026-05-11",{"date":1293,"close":874},"2026-05-12",{"date":1295,"close":832},"2026-05-13",{"date":1297,"close":888},"2026-05-14",{"date":1299,"close":1300},"2026-05-15",2.609999895095825,{"date":1302,"close":1214},"2026-05-18",{"date":1304,"close":885},"2026-05-19",{"date":1306,"close":868},"2026-05-20",{"date":1308,"close":362},"2026-05-21",{"date":1310,"close":832},"2026-05-22",{"date":1312,"close":1214},"2026-05-26",{"date":1314,"close":1315},"2026-05-27",2.509999990463257,{"date":1317,"close":868},"2026-05-28",{"date":1319,"close":1320},"2026-05-29",2.5299999713897705,{"date":1322,"close":1320},"2026-06-01",{"date":1324,"close":885},"2026-06-02",{"date":1326,"close":1327},"2026-06-03",2.4000000953674316,{"date":1329,"close":1330},"2026-06-04",2.4700000286102295,{"date":1332,"close":1333},"2026-06-05",2.0899999141693115,{"date":1335,"close":1336},"2026-06-08",2.1600000858306885,{"date":1338,"close":1333},"2026-06-09",{"date":1340,"close":1341},"2026-06-10",2.0799999237060547,{"date":1343,"close":1341},"2026-06-11",{"date":1345,"close":1346},"2026-06-12",2.0299999713897705,{"date":120,"close":381},{"date":1349,"close":1350},"2026-06-16",1.9800000190734863,{"date":1352,"close":1353},"2026-06-17",1.9600000381469727,{"date":1355,"close":376},"2026-06-18",{"date":1357,"close":1358},"2026-06-22",1.8700000047683716,{"date":1360,"close":1361},"2026-06-23",1.8899999856948853,{"date":1363,"close":1364},"2026-06-24",1.840000033378601,{"date":1366,"close":1364},"2026-06-25",{"date":100,"close":1361},{"date":110,"close":1358},{"date":1370,"close":1371},"2026-06-30",2,{"date":1373,"close":1374},"2026-07-01",1.9900000095367432,{"date":1376,"close":1377},"2026-07-02",1.9500000476837158,{"date":1379,"close":384},"2026-07-06",{"date":1381,"close":384},"2026-07-07",{"date":1383,"close":1374},"2026-07-08",{"date":44,"close":1385},2.005000114440918,{"date":1387,"close":1388},"2026-07-10",2.0399999618530273,{"date":1390,"close":1391},"2026-07-13",2.0199999809265137,{"date":1393,"close":1388},"2026-07-14",{"date":1395,"close":1391},"2026-07-15",{"date":1397,"close":1398},"2026-07-16",1.9199999570846558,{"date":1400,"close":384},"2026-07-17",{"date":1402,"close":1377},"2026-07-20",{"date":1404,"close":1374},"2026-07-21",{"date":1406,"close":1374},"2026-07-22",{"date":155,"close":1377},{"count":159,"fetchedAt":1409,"source":150},"2026-07-27T08:08:47.089Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1411},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785139727039]