[{"data":1,"prerenderedAt":1217},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VFLEX":25,"$fz9aioGe4AipK9b97mHZtLEhK2hpFdntxliCE1QI4yxM":26,"ticker-mcap-VFLEX":101,"ticker-profile-VFLEX":107,"ticker-earnings-VFLEX":120,"ticker-congress-VFLEX":124,"i-lucide:info":1215},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":97},{"identity":28,"transactions":32,"sectorSlug":25,"relatedTickers":96},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":4},"1681717","FIRST TRUST ALTERNATIVE OPPORTUNITIES FUND","VFLEX",[33,50,61,67,73,78,88,90,92,94],{"cik":29,"filedAt":34,"filingId":35,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":39,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":42,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46,"insiderHistory":47},"2026-07-07T23:03:33.000Z","0001732966-26-000011-0","PECK MICHAEL D","President","D",27.66,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1732966\u002F000173296626000011\u002F0001732966-26-000011-index.htm",180766,4999987.56,"P","2026-07-02","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":48,"isFirstFiling":6,"priorFilingDate":49},62,"2026-05-06T21:36:47.000Z",{"cik":29,"filedAt":34,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":52,"pricePerShare":53,"rawFilingUrl":40,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001732966-26-000011-1","I",26.81,0.3,50.99,8.043,"J","2026-04-02","Other","non-discretionary",{"cik":29,"filedAt":34,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":52,"pricePerShare":63,"rawFilingUrl":40,"shares":54,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":57,"transactionDate":66,"intentLabel":59,"signalQuality":60},"0001732966-26-000011-2",27.04,51.29,8.112,"2026-05-06",{"cik":29,"filedAt":34,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":52,"pricePerShare":69,"rawFilingUrl":40,"shares":54,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":57,"transactionDate":72,"intentLabel":59,"signalQuality":60},"0001732966-26-000011-3",27.08,51.59,8.123999999999999,"2026-06-03",{"cik":29,"filedAt":34,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":52,"pricePerShare":75,"rawFilingUrl":40,"shares":54,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":57,"transactionDate":44,"intentLabel":59,"signalQuality":60},"0001732966-26-000011-4",27.19,51.89,8.157,{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":81,"ownerTitle":82,"ownershipType":38,"pricePerShare":39,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46,"insiderHistory":86},"2026-07-07T22:48:02.000Z","0001732802-26-000012-0","CHAD EISENBERG","Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1732802\u002F000173280226000012\u002F0001732802-26-000012-index.htm",54230,1500001.8,{"daysSinceLastFiling":48,"isFirstFiling":6,"priorFilingDate":87},"2026-05-06T00:00:00.000Z",{"cik":29,"filedAt":79,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":81,"ownerTitle":82,"ownershipType":52,"pricePerShare":53,"rawFilingUrl":83,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001732802-26-000012-1",{"cik":29,"filedAt":79,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":81,"ownerTitle":82,"ownershipType":52,"pricePerShare":63,"rawFilingUrl":83,"shares":54,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":57,"transactionDate":66,"intentLabel":59,"signalQuality":60},"0001732802-26-000012-2",{"cik":29,"filedAt":79,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":81,"ownerTitle":82,"ownershipType":52,"pricePerShare":69,"rawFilingUrl":83,"shares":54,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":57,"transactionDate":72,"intentLabel":59,"signalQuality":60},"0001732802-26-000012-3",{"cik":29,"filedAt":79,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":81,"ownerTitle":82,"ownershipType":52,"pricePerShare":75,"rawFilingUrl":83,"shares":54,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":57,"transactionDate":44,"intentLabel":59,"signalQuality":60},"0001732802-26-000012-4",[],{"count":98,"fetchedAt":99,"source":100},10,"2026-07-31T09:16:38.247Z","sqlite",{"data":102,"meta":104},{"value":25,"quality":103,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":105,"fetchedAt":106,"source":100},1,"2026-07-31T09:16:38.248Z",{"data":108,"meta":119},{"ticker":31,"ceo":109,"industry":110,"fullTimeEmployees":25,"ipoDate":111,"country":112,"state":113,"city":114,"website":115,"exchangeShort":25,"marketCap":25,"beta":116,"range52w":117,"fetchedAt":118},"Narendra Ankleshwaria","Asset Management","2017-04-28","US","WI","Milwaukee","https:\u002F\u002Fwww.venturaflexibles.com",0.059850834,"27.03-27.87","2026-07-08T02:01:05.129Z",{"count":105,"fetchedAt":106,"source":100},{"data":121,"meta":123},{"ticker":31,"points":122},[],{"count":105,"fetchedAt":106,"source":100},{"data":125,"meta":1213},{"congressTrades":126,"insiderTrades":127,"priceHistory":138,"ticker":31},[],[128,129,130,131,132,133,134,135,136,137],{"cik":29,"filedAt":34,"filingId":35,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":39,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":42,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":34,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":52,"pricePerShare":53,"rawFilingUrl":40,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":34,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":52,"pricePerShare":63,"rawFilingUrl":40,"shares":54,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":57,"transactionDate":66},{"cik":29,"filedAt":34,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":52,"pricePerShare":69,"rawFilingUrl":40,"shares":54,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":57,"transactionDate":72},{"cik":29,"filedAt":34,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":52,"pricePerShare":75,"rawFilingUrl":40,"shares":54,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":57,"transactionDate":44},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":81,"ownerTitle":82,"ownershipType":38,"pricePerShare":39,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":79,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":81,"ownerTitle":82,"ownershipType":52,"pricePerShare":53,"rawFilingUrl":83,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":79,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":81,"ownerTitle":82,"ownershipType":52,"pricePerShare":63,"rawFilingUrl":83,"shares":54,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":57,"transactionDate":66},{"cik":29,"filedAt":79,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":81,"ownerTitle":82,"ownershipType":52,"pricePerShare":69,"rawFilingUrl":83,"shares":54,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":57,"transactionDate":72},{"cik":29,"filedAt":79,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":81,"ownerTitle":82,"ownershipType":52,"pricePerShare":75,"rawFilingUrl":83,"shares":54,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":57,"transactionDate":44},[139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,192,195,198,201,204,206,208,211,214,216,219,222,224,227,230,232,234,236,239,242,245,248,250,252,255,258,261,264,267,270,273,276,279,282,285,287,289,292,295,298,301,303,306,309,312,315,317,320,323,326,329,332,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,381,384,387,390,393,395,398,400,403,405,408,411,414,416,418,420,423,426,428,431,434,436,439,441,444,447,449,452,454,456,458,460,462,465,467,470,472,474,476,478,480,483,485,487,490,493,496,499,501,504,506,509,512,514,517,520,523,526,528,531,533,535,538,540,543,545,547,549,551,553,556,558,560,563,565,568,570,572,575,578,580,582,585,588,590,592,595,598,601,603,605,607,610,613,616,619,622,625,627,629,631,634,636,638,640,642,644,646,648,650,653,655,657,659,661,664,666,668,670,672,674,676,679,681,683,685,687,689,692,694,696,698,700,703,705,707,709,711,714,716,718,720,723,725,727,730,732,735,737,739,741,743,745,747,749,752,754,757,759,761,763,765,767,769,771,773,775,777,779,781,783,785,787,789,792,794,796,798,800,802,804,806,808,810,812,814,816,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,851,854,857,859,861,864,867,869,871,873,875,877,880,882,885,888,890,892,894,896,898,900,902,905,907,909,911,914,916,919,921,923,925,927,929,932,934,936,938,940,942,944,946,948,951,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1023,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1048,1050,1052,1054,1056,1058,1060,1062,1064,1067,1069,1071,1073,1075,1077,1080,1082,1084,1086,1088,1090,1092,1094,1095,1097,1099,1101,1103,1105,1107,1109,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1133,1135,1137,1139,1141,1143,1145,1148,1151,1154,1156,1159,1161,1164,1166,1168,1170,1172,1175,1177,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1201,1203,1205,1207,1209,1211],{"date":140,"close":141},"2021-08-06",27.190000534057617,{"date":143,"close":144},"2021-08-13",27.299999237060547,{"date":146,"close":147},"2021-08-20",27.280000686645508,{"date":149,"close":150},"2021-08-27",27.56999969482422,{"date":152,"close":153},"2021-09-03",27.5,{"date":155,"close":156},"2021-09-10",27.530000686645508,{"date":158,"close":159},"2021-09-17",27.670000076293945,{"date":161,"close":162},"2021-09-24",27.709999084472656,{"date":164,"close":165},"2021-10-01",27.8799991607666,{"date":167,"close":168},"2021-10-08",27.790000915527344,{"date":170,"close":171},"2021-10-15",27.860000610351562,{"date":173,"close":174},"2021-10-22",27.920000076293945,{"date":176,"close":177},"2021-10-29",27.950000762939453,{"date":179,"close":180},"2021-11-05",27.889999389648438,{"date":182,"close":183},"2021-11-12",27.899999618530273,{"date":185,"close":186},"2021-11-19",27.93000030517578,{"date":188,"close":189},"2021-11-26",27.90999984741211,{"date":191,"close":165},"2021-12-03",{"date":193,"close":194},"2021-12-10",27.479999542236328,{"date":196,"close":197},"2021-12-17",27.540000915527344,{"date":199,"close":200},"2021-12-23",27.610000610351562,{"date":202,"close":203},"2021-12-31",27.639999389648438,{"date":205,"close":162},"2022-01-07",{"date":207,"close":162},"2022-01-14",{"date":209,"close":210},"2022-01-21",27.68000030517578,{"date":212,"close":213},"2022-01-28",27.700000762939453,{"date":215,"close":200},"2022-02-04",{"date":217,"close":218},"2022-02-11",27.6299991607666,{"date":220,"close":221},"2022-02-18",27.649999618530273,{"date":223,"close":221},"2022-02-25",{"date":225,"close":226},"2022-03-04",27.59000015258789,{"date":228,"close":229},"2022-03-11",27.579999923706055,{"date":231,"close":218},"2022-03-18",{"date":233,"close":203},"2022-03-25",{"date":235,"close":168},"2022-04-01",{"date":237,"close":238},"2022-04-08",27.690000534057617,{"date":240,"close":241},"2022-04-14",27.719999313354492,{"date":243,"close":244},"2022-04-22",27.760000228881836,{"date":246,"close":247},"2022-04-29",27.75,{"date":249,"close":200},"2022-05-06",{"date":251,"close":153},"2022-05-13",{"date":253,"close":254},"2022-05-20",27.450000762939453,{"date":256,"close":257},"2022-05-27",27.219999313354492,{"date":259,"close":260},"2022-06-03",27.110000610351562,{"date":262,"close":263},"2022-06-10",27.079999923706055,{"date":265,"close":266},"2022-06-17",26.940000534057617,{"date":268,"close":269},"2022-06-24",26.959999084472656,{"date":271,"close":272},"2022-07-01",26.979999542236328,{"date":274,"close":275},"2022-07-08",26.8799991607666,{"date":277,"close":278},"2022-07-15",26.799999237060547,{"date":280,"close":281},"2022-07-22",26.84000015258789,{"date":283,"close":284},"2022-07-29",26.889999389648438,{"date":286,"close":281},"2022-08-05",{"date":288,"close":284},"2022-08-12",{"date":290,"close":291},"2022-08-19",27.020000457763672,{"date":293,"close":294},"2022-08-26",27.040000915527344,{"date":296,"close":297},"2022-09-02",27,{"date":299,"close":300},"2022-09-09",26.93000030517578,{"date":302,"close":284},"2022-09-16",{"date":304,"close":305},"2022-09-23",26.850000381469727,{"date":307,"close":308},"2022-09-30",26.670000076293945,{"date":310,"close":311},"2022-10-07",26.59000015258789,{"date":313,"close":314},"2022-10-14",26.6200008392334,{"date":316,"close":311},"2022-10-21",{"date":318,"close":319},"2022-10-28",26.610000610351562,{"date":321,"close":322},"2022-11-04",26.5,{"date":324,"close":325},"2022-11-11",26.530000686645508,{"date":327,"close":328},"2022-11-18",26.540000915527344,{"date":330,"close":331},"2022-11-25",26.579999923706055,{"date":333,"close":314},"2022-12-02",{"date":335,"close":336},"2022-12-09",26,{"date":338,"close":339},"2022-12-16",26.010000228881836,{"date":341,"close":342},"2022-12-23",26.040000915527344,{"date":344,"close":345},"2022-12-30",26.030000686645508,{"date":347,"close":348},"2023-01-06",26.100000381469727,{"date":350,"close":351},"2023-01-13",26.15999984741211,{"date":353,"close":354},"2023-01-20",26.360000610351562,{"date":356,"close":357},"2023-01-27",26.3700008392334,{"date":359,"close":360},"2023-02-03",26.25,{"date":362,"close":363},"2023-02-10",26.290000915527344,{"date":365,"close":366},"2023-02-17",26.40999984741211,{"date":368,"close":369},"2023-02-24",26.389999389648438,{"date":371,"close":372},"2023-03-03",26.270000457763672,{"date":374,"close":375},"2023-03-10",26.239999771118164,{"date":377,"close":378},"2023-03-17",26.260000228881836,{"date":380,"close":375},"2023-03-24",{"date":382,"close":383},"2023-03-31",26.280000686645508,{"date":385,"close":386},"2023-04-06",26.170000076293945,{"date":388,"close":389},"2023-04-14",26.200000762939453,{"date":391,"close":392},"2023-04-21",26.229999542236328,{"date":394,"close":360},"2023-04-28",{"date":396,"close":397},"2023-05-05",26.09000015258789,{"date":399,"close":360},"2023-05-12",{"date":401,"close":402},"2023-05-19",26.329999923706055,{"date":404,"close":402},"2023-05-26",{"date":406,"close":407},"2023-06-02",26.34000015258789,{"date":409,"close":410},"2023-06-09",26.190000534057617,{"date":412,"close":413},"2023-06-16",26.209999084472656,{"date":415,"close":375},"2023-06-23",{"date":417,"close":363},"2023-06-30",{"date":419,"close":389},"2023-07-07",{"date":421,"close":422},"2023-07-14",26.31999969482422,{"date":424,"close":425},"2023-07-21",26.43000030517578,{"date":427,"close":322},"2023-07-28",{"date":429,"close":430},"2023-08-04",26.350000381469727,{"date":432,"close":433},"2023-08-11",26.3799991607666,{"date":435,"close":369},"2023-08-18",{"date":437,"close":438},"2023-08-25",26.489999771118164,{"date":440,"close":331},"2023-09-01",{"date":442,"close":443},"2023-09-08",26.450000762939453,{"date":445,"close":446},"2023-09-15",26.510000228881836,{"date":448,"close":325},"2023-09-22",{"date":450,"close":451},"2023-09-29",26.56999969482422,{"date":453,"close":443},"2023-10-06",{"date":455,"close":446},"2023-10-13",{"date":457,"close":438},"2023-10-20",{"date":459,"close":322},"2023-10-27",{"date":461,"close":366},"2023-11-03",{"date":463,"close":464},"2023-11-10",26.440000534057617,{"date":466,"close":446},"2023-11-17",{"date":468,"close":469},"2023-11-24",26.559999465942383,{"date":471,"close":314},"2023-12-01",{"date":473,"close":325},"2023-12-08",{"date":475,"close":430},"2023-12-15",{"date":477,"close":366},"2023-12-22",{"date":479,"close":443},"2023-12-29",{"date":481,"close":482},"2024-01-05",26.469999313354492,{"date":484,"close":328},"2024-01-12",{"date":486,"close":451},"2024-01-19",{"date":488,"close":489},"2024-01-26",26.690000534057617,{"date":491,"close":492},"2024-02-02",26.719999313354492,{"date":494,"close":495},"2024-02-09",26.6299991607666,{"date":497,"close":498},"2024-02-16",26.65999984741211,{"date":500,"close":492},"2024-02-23",{"date":502,"close":503},"2024-03-01",26.75,{"date":505,"close":498},"2024-03-08",{"date":507,"close":508},"2024-03-15",26.68000030517578,{"date":510,"close":511},"2024-03-22",26.780000686645508,{"date":513,"close":281},"2024-03-28",{"date":515,"close":516},"2024-04-05",26.709999084472656,{"date":518,"close":519},"2024-04-12",26.770000457763672,{"date":521,"close":522},"2024-04-19",26.809999465942383,{"date":524,"close":525},"2024-04-26",26.899999618530273,{"date":527,"close":522},"2024-05-03",{"date":529,"close":530},"2024-05-10",26.860000610351562,{"date":532,"close":266},"2024-05-17",{"date":534,"close":269},"2024-05-24",{"date":536,"close":537},"2024-05-31",26.989999771118164,{"date":539,"close":300},"2024-06-07",{"date":541,"close":542},"2024-06-14",26.950000762939453,{"date":544,"close":272},"2024-06-21",{"date":546,"close":294},"2024-06-28",{"date":548,"close":266},"2024-07-05",{"date":550,"close":537},"2024-07-12",{"date":552,"close":294},"2024-07-19",{"date":554,"close":555},"2024-07-26",27.059999465942383,{"date":557,"close":260},"2024-08-02",{"date":559,"close":284},"2024-08-09",{"date":561,"close":562},"2024-08-16",27.010000228881836,{"date":564,"close":263},"2024-08-23",{"date":566,"close":567},"2024-08-30",27.100000381469727,{"date":569,"close":269},"2024-09-06",{"date":571,"close":291},"2024-09-13",{"date":573,"close":574},"2024-09-20",27.09000015258789,{"date":576,"close":577},"2024-09-27",27.139999389648438,{"date":579,"close":297},"2024-10-04",{"date":581,"close":294},"2024-10-11",{"date":583,"close":584},"2024-10-18",27.18000030517578,{"date":586,"close":587},"2024-10-25",27.229999542236328,{"date":589,"close":257},"2024-11-01",{"date":591,"close":141},"2024-11-08",{"date":593,"close":594},"2024-11-15",27.209999084472656,{"date":596,"close":597},"2024-11-22",27.260000228881836,{"date":599,"close":600},"2024-11-29",27.34000015258789,{"date":602,"close":587},"2024-12-06",{"date":604,"close":144},"2024-12-13",{"date":606,"close":522},"2024-12-20",{"date":608,"close":609},"2024-12-27",26.8700008392334,{"date":611,"close":612},"2025-01-03",26.920000076293945,{"date":614,"close":615},"2025-01-10",26.969999313354492,{"date":617,"close":618},"2025-01-17",27.049999237060547,{"date":620,"close":621},"2025-01-24",27.1200008392334,{"date":623,"close":624},"2025-01-31",27.15999984741211,{"date":626,"close":618},"2025-02-07",{"date":628,"close":621},"2025-02-14",{"date":630,"close":621},"2025-02-21",{"date":632,"close":633},"2025-02-28",27.1299991607666,{"date":635,"close":291},"2025-03-07",{"date":637,"close":297},"2025-03-14",{"date":639,"close":263},"2025-03-21",{"date":641,"close":621},"2025-03-28",{"date":643,"close":331},"2025-04-04",{"date":645,"close":319},"2025-04-11",{"date":647,"close":308},"2025-04-17",{"date":649,"close":503},"2025-04-25",{"date":651,"close":652},"2025-05-02",26.81999969482422,{"date":654,"close":308},"2025-05-09",{"date":656,"close":278},"2025-05-16",{"date":658,"close":522},"2025-05-23",{"date":660,"close":275},"2025-05-30",{"date":662,"close":663},"2025-06-06",26.790000915527344,{"date":665,"close":269},"2025-06-13",{"date":667,"close":291},"2025-06-20",{"date":669,"close":567},"2025-06-27",{"date":671,"close":297},"2025-07-03",{"date":673,"close":618},"2025-07-11",{"date":675,"close":621},"2025-07-18",{"date":677,"close":678},"2025-07-25",27.170000076293945,{"date":680,"close":624},"2025-07-28",{"date":682,"close":624},"2025-07-29",{"date":684,"close":678},"2025-07-30",{"date":686,"close":147},"2025-07-31",{"date":688,"close":147},"2025-08-01",{"date":690,"close":691},"2025-08-04",27.31999969482422,{"date":693,"close":691},"2025-08-05",{"date":695,"close":691},"2025-08-06",{"date":697,"close":584},"2025-08-07",{"date":699,"close":678},"2025-08-08",{"date":701,"close":702},"2025-08-11",27.200000762939453,{"date":704,"close":257},"2025-08-12",{"date":706,"close":257},"2025-08-13",{"date":708,"close":587},"2025-08-14",{"date":710,"close":597},"2025-08-15",{"date":712,"close":713},"2025-08-18",27.290000915527344,{"date":715,"close":147},"2025-08-19",{"date":717,"close":147},"2025-08-20",{"date":719,"close":147},"2025-08-21",{"date":721,"close":722},"2025-08-22",27.309999465942383,{"date":724,"close":722},"2025-08-25",{"date":726,"close":691},"2025-08-26",{"date":728,"close":729},"2025-08-27",27.329999923706055,{"date":731,"close":729},"2025-08-28",{"date":733,"close":734},"2025-08-29",27.350000381469727,{"date":736,"close":734},"2025-09-02",{"date":738,"close":141},"2025-09-03",{"date":740,"close":702},"2025-09-04",{"date":742,"close":594},"2025-09-05",{"date":744,"close":257},"2025-09-08",{"date":746,"close":587},"2025-09-09",{"date":748,"close":587},"2025-09-10",{"date":750,"close":751},"2025-09-11",27.25,{"date":753,"close":751},"2025-09-12",{"date":755,"close":756},"2025-09-15",27.270000457763672,{"date":758,"close":751},"2025-09-16",{"date":760,"close":751},"2025-09-17",{"date":762,"close":756},"2025-09-18",{"date":764,"close":147},"2025-09-19",{"date":766,"close":713},"2025-09-22",{"date":768,"close":713},"2025-09-23",{"date":770,"close":713},"2025-09-24",{"date":772,"close":147},"2025-09-25",{"date":774,"close":713},"2025-09-26",{"date":776,"close":756},"2025-09-29",{"date":778,"close":756},"2025-09-30",{"date":780,"close":584},"2025-10-01",{"date":782,"close":141},"2025-10-02",{"date":784,"close":702},"2025-10-03",{"date":786,"close":587},"2025-10-06",{"date":788,"close":257},"2025-10-07",{"date":790,"close":791},"2025-10-08",27.239999771118164,{"date":793,"close":791},"2025-10-09",{"date":795,"close":587},"2025-10-10",{"date":797,"close":751},"2025-10-13",{"date":799,"close":597},"2025-10-14",{"date":801,"close":147},"2025-10-15",{"date":803,"close":756},"2025-10-16",{"date":805,"close":756},"2025-10-17",{"date":807,"close":144},"2025-10-20",{"date":809,"close":713},"2025-10-21",{"date":811,"close":713},"2025-10-22",{"date":813,"close":713},"2025-10-23",{"date":815,"close":691},"2025-10-24",{"date":817,"close":729},"2025-10-27",{"date":819,"close":729},"2025-10-28",{"date":821,"close":729},"2025-10-29",{"date":823,"close":729},"2025-10-30",{"date":825,"close":729},"2025-10-31",{"date":827,"close":600},"2025-11-03",{"date":829,"close":600},"2025-11-04",{"date":831,"close":141},"2025-11-05",{"date":833,"close":584},"2025-11-06",{"date":835,"close":141},"2025-11-07",{"date":837,"close":751},"2025-11-10",{"date":839,"close":597},"2025-11-11",{"date":841,"close":597},"2025-11-12",{"date":843,"close":756},"2025-11-13",{"date":845,"close":147},"2025-11-14",{"date":847,"close":729},"2025-11-17",{"date":849,"close":850},"2025-11-18",27.420000076293945,{"date":852,"close":853},"2025-11-19",27.389999389648438,{"date":855,"close":856},"2025-11-20",27.3799991607666,{"date":858,"close":853},"2025-11-21",{"date":860,"close":850},"2025-11-24",{"date":862,"close":863},"2025-11-25",27.440000534057617,{"date":865,"close":866},"2025-11-26",27.43000030517578,{"date":868,"close":226},"2025-11-28",{"date":870,"close":229},"2025-12-01",{"date":872,"close":226},"2025-12-02",{"date":874,"close":863},"2025-12-03",{"date":876,"close":254},"2025-12-04",{"date":878,"close":879},"2025-12-05",27.469999313354492,{"date":881,"close":879},"2025-12-08",{"date":883,"close":884},"2025-12-09",27.510000228881836,{"date":886,"close":887},"2025-12-10",27.520000457763672,{"date":889,"close":153},"2025-12-11",{"date":891,"close":734},"2025-12-12",{"date":893,"close":734},"2025-12-15",{"date":895,"close":600},"2025-12-16",{"date":897,"close":600},"2025-12-17",{"date":899,"close":856},"2025-12-18",{"date":901,"close":856},"2025-12-19",{"date":903,"close":904},"2025-12-22",27.40999984741211,{"date":906,"close":850},"2025-12-23",{"date":908,"close":866},"2025-12-24",{"date":910,"close":866},"2025-12-26",{"date":912,"close":913},"2025-12-29",27.3700008392334,{"date":915,"close":853},"2025-12-30",{"date":917,"close":918},"2025-12-31",27.489999771118164,{"date":920,"close":884},"2026-01-02",{"date":922,"close":887},"2026-01-05",{"date":924,"close":156},"2026-01-06",{"date":926,"close":197},"2026-01-07",{"date":928,"close":197},"2026-01-08",{"date":930,"close":931},"2026-01-09",27.559999465942383,{"date":933,"close":150},"2026-01-12",{"date":935,"close":150},"2026-01-13",{"date":937,"close":229},"2026-01-14",{"date":939,"close":229},"2026-01-15",{"date":941,"close":150},"2026-01-16",{"date":943,"close":229},"2026-01-20",{"date":945,"close":229},"2026-01-21",{"date":947,"close":150},"2026-01-22",{"date":949,"close":950},"2026-01-23",27.600000381469727,{"date":952,"close":953},"2026-01-26",27.6200008392334,{"date":955,"close":218},"2026-01-27",{"date":957,"close":203},"2026-01-28",{"date":959,"close":203},"2026-01-29",{"date":961,"close":218},"2026-01-30",{"date":963,"close":203},"2026-02-02",{"date":965,"close":203},"2026-02-03",{"date":967,"close":194},"2026-02-04",{"date":969,"close":153},"2026-02-05",{"date":971,"close":887},"2026-02-06",{"date":973,"close":156},"2026-02-09",{"date":975,"close":887},"2026-02-10",{"date":977,"close":887},"2026-02-11",{"date":979,"close":887},"2026-02-12",{"date":981,"close":156},"2026-02-13",{"date":983,"close":887},"2026-02-17",{"date":985,"close":156},"2026-02-18",{"date":987,"close":156},"2026-02-19",{"date":989,"close":156},"2026-02-20",{"date":991,"close":884},"2026-02-23",{"date":993,"close":197},"2026-02-24",{"date":995,"close":156},"2026-02-25",{"date":997,"close":887},"2026-02-26",{"date":999,"close":850},"2026-02-27",{"date":1001,"close":850},"2026-03-02",{"date":1003,"close":853},"2026-03-03",{"date":1005,"close":587},"2026-03-04",{"date":1007,"close":594},"2026-03-05",{"date":1009,"close":587},"2026-03-06",{"date":1011,"close":587},"2026-03-09",{"date":1013,"close":587},"2026-03-10",{"date":1015,"close":791},"2026-03-11",{"date":1017,"close":257},"2026-03-12",{"date":1019,"close":257},"2026-03-13",{"date":1021,"close":1022},"2026-03-16",27.360000610351562,{"date":1024,"close":600},"2026-03-17",{"date":1026,"close":691},"2026-03-18",{"date":1028,"close":729},"2026-03-19",{"date":1030,"close":722},"2026-03-20",{"date":1032,"close":691},"2026-03-23",{"date":1034,"close":600},"2026-03-24",{"date":1036,"close":734},"2026-03-25",{"date":1038,"close":600},"2026-03-26",{"date":1040,"close":734},"2026-03-27",{"date":1042,"close":600},"2026-03-30",{"date":1044,"close":729},"2026-03-31",{"date":1046,"close":734},"2026-04-01",{"date":58,"close":257},{"date":1049,"close":751},"2026-04-06",{"date":1051,"close":147},"2026-04-07",{"date":1053,"close":722},"2026-04-08",{"date":1055,"close":722},"2026-04-09",{"date":1057,"close":600},"2026-04-10",{"date":1059,"close":1022},"2026-04-13",{"date":1061,"close":913},"2026-04-14",{"date":1063,"close":853},"2026-04-15",{"date":1065,"close":1066},"2026-04-16",27.399999618530273,{"date":1068,"close":904},"2026-04-17",{"date":1070,"close":850},"2026-04-20",{"date":1072,"close":866},"2026-04-21",{"date":1074,"close":866},"2026-04-22",{"date":1076,"close":850},"2026-04-23",{"date":1078,"close":1079},"2026-04-24",27.459999084472656,{"date":1081,"close":879},"2026-04-27",{"date":1083,"close":918},"2026-04-28",{"date":1085,"close":153},"2026-04-29",{"date":1087,"close":150},"2026-04-30",{"date":1089,"close":150},"2026-05-01",{"date":1091,"close":950},"2026-05-04",{"date":1093,"close":200},"2026-05-05",{"date":66,"close":879},{"date":1096,"close":879},"2026-05-07",{"date":1098,"close":884},"2026-05-08",{"date":1100,"close":884},"2026-05-11",{"date":1102,"close":884},"2026-05-12",{"date":1104,"close":887},"2026-05-13",{"date":1106,"close":887},"2026-05-14",{"date":1108,"close":884},"2026-05-15",{"date":1110,"close":1111},"2026-05-18",27.549999237060547,{"date":1113,"close":1111},"2026-05-19",{"date":1115,"close":931},"2026-05-20",{"date":1117,"close":150},"2026-05-21",{"date":1119,"close":950},"2026-05-22",{"date":1121,"close":218},"2026-05-26",{"date":1123,"close":210},"2026-05-27",{"date":1125,"close":213},"2026-05-28",{"date":1127,"close":210},"2026-05-29",{"date":1129,"close":238},"2026-06-01",{"date":1131,"close":238},"2026-06-02",{"date":72,"close":197},{"date":1134,"close":1111},"2026-06-04",{"date":1136,"close":197},"2026-06-05",{"date":1138,"close":229},"2026-06-08",{"date":1140,"close":229},"2026-06-09",{"date":1142,"close":150},"2026-06-10",{"date":1144,"close":226},"2026-06-11",{"date":1146,"close":1147},"2026-06-12",27.729999542236328,{"date":1149,"close":1150},"2026-06-15",27.850000381469727,{"date":1152,"close":1153},"2026-06-16",27.8700008392334,{"date":1155,"close":1150},"2026-06-17",{"date":1157,"close":1158},"2026-06-18",27.829999923706055,{"date":1160,"close":244},"2026-06-22",{"date":1162,"close":1163},"2026-06-23",27.770000457763672,{"date":1165,"close":1163},"2026-06-24",{"date":1167,"close":1163},"2026-06-25",{"date":1169,"close":1163},"2026-06-26",{"date":1171,"close":168},"2026-06-29",{"date":1173,"close":1174},"2026-06-30",27.809999465942383,{"date":1176,"close":168},"2026-07-01",{"date":44,"close":168},{"date":1179,"close":159},"2026-07-06",{"date":1181,"close":203},"2026-07-07",{"date":1183,"close":203},"2026-07-08",{"date":1185,"close":221},"2026-07-09",{"date":1187,"close":218},"2026-07-10",{"date":1189,"close":218},"2026-07-13",{"date":1191,"close":203},"2026-07-14",{"date":1193,"close":203},"2026-07-15",{"date":1195,"close":203},"2026-07-16",{"date":1197,"close":159},"2026-07-17",{"date":1199,"close":1200},"2026-07-20",27.65999984741211,{"date":1202,"close":221},"2026-07-21",{"date":1204,"close":221},"2026-07-22",{"date":1206,"close":203},"2026-07-23",{"date":1208,"close":203},"2026-07-27",{"date":1210,"close":1200},"2026-07-28",{"date":1212,"close":203},"2026-07-29",{"count":105,"fetchedAt":1214,"source":100},"2026-07-31T09:16:38.256Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1216},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489398211]