[{"data":1,"prerenderedAt":1095},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VG":25,"$f8BWF3GQw6PeyJGZu8PI57h5kRh_q1TjtuEGg0qKhbL4":26,"ticker-mcap-VG":244,"ticker-profile-VG":252,"ticker-earnings-VG":266,"ticker-congress-VG":270,"i-lucide:info":1093},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":240},{"identity":28,"transactions":33,"sectorSlug":220,"relatedTickers":221},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2007855","Venture Global, Inc.","Energy","VG",[34,49,59,64,69,79,86,89,94,98,103,106,111,126,135,140,145,150,158,163,169,173,177,182,187,192,197,201,205,210,215],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-16T20:55:06.000Z","0002050857-26-000010-0","4","Larson Keith D","General Counsel and Secretary","D",0.79,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050857\u002F000205085726000010\u002F0002050857-26-000010-index.htm",555556,438889.24,"M","2026-07-15","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":51,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":52,"transactionCode":53,"transactionDate":46,"intentLabel":54,"signalQuality":55,"insiderHistory":56},"0002050857-26-000010-1",12.9283,7182394.6348,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":57,"isFirstFiling":6,"priorFilingDate":58},29,"2026-06-16T21:58:42.000Z",{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":63,"intentLabel":47,"signalQuality":48},"0002050857-26-000010-2",555555,438888.45,"2026-07-16",{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":4,"totalValue":67,"transactionCode":53,"transactionDate":63,"intentLabel":54,"signalQuality":55,"insiderHistory":68},"0002050857-26-000010-3",12.9139,7174381.7145,{"daysSinceLastFiling":57,"isFirstFiling":6,"priorFilingDate":58},{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":78,"intentLabel":47,"signalQuality":48},"2026-06-18T23:36:26.000Z","0001448765-26-000009-0","Thayer Jonathan W","Chief Financial Officer",1.16,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007855\u002F000144876526000009\u002F0001448765-26-000009-index.htm",111111,128888.76,"2026-06-17",{"cik":29,"filedAt":70,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":4,"totalValue":82,"transactionCode":53,"transactionDate":78,"intentLabel":54,"signalQuality":55,"insiderHistory":83},"0001448765-26-000009-1",11.0519,1227987.6609,{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},91,"2026-03-19T00:00:00.000Z",{"cik":29,"filedAt":70,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":88,"intentLabel":47,"signalQuality":48},"0001448765-26-000009-2","2026-06-18",{"cik":29,"filedAt":70,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":4,"totalValue":92,"transactionCode":53,"transactionDate":88,"intentLabel":54,"signalQuality":55,"insiderHistory":93},"0001448765-26-000009-3",10.9175,1213054.3425,{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},{"cik":29,"filedAt":58,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":96,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":97,"intentLabel":47,"signalQuality":48},"0002050857-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050857\u002F000205085726000008\u002F0002050857-26-000008-index.htm","2026-06-15",{"cik":29,"filedAt":58,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":96,"shares":43,"sharesOwnedAfter":4,"totalValue":101,"transactionCode":53,"transactionDate":97,"intentLabel":54,"signalQuality":55,"insiderHistory":102},"0002050857-26-000008-1",11.9042,6613449.7352,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":58,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":96,"shares":61,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":105,"intentLabel":47,"signalQuality":48},"0002050857-26-000008-2","2026-06-16",{"cik":29,"filedAt":58,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":96,"shares":61,"sharesOwnedAfter":4,"totalValue":109,"transactionCode":53,"transactionDate":105,"intentLabel":54,"signalQuality":55,"insiderHistory":110},"0002050857-26-000008-3",11.2711,6261715.9605,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":121,"transactionDate":122,"intentLabel":123,"signalQuality":124,"insiderHistory":125},"2026-06-15T20:49:10.000Z","0000950103-26-008986-0","Sabel Michael","See Remarks",13.035,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050374\u002F000095010326008986\u002F0000950103-26-008986-index.htm",1226,1187111,15980.91,"P","2026-06-12","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":45,"transactionDate":134,"intentLabel":47,"signalQuality":48},"2026-05-28T21:32:24.000Z","0002050372-26-000011-0","Musser Fory","Senior VP, Development","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050372\u002F000205037226000011\u002F0002050372-26-000011-index.htm",266265,210349.35,"2026-05-26",{"cik":29,"filedAt":127,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":4,"totalValue":138,"transactionCode":53,"transactionDate":134,"intentLabel":54,"signalQuality":55,"insiderHistory":139},"0002050372-26-000011-1",13.0859,3484317.1635000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":127,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":131,"shares":142,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":45,"transactionDate":144,"intentLabel":47,"signalQuality":48},"0002050372-26-000011-2",233735,184650.65,"2026-05-27",{"cik":29,"filedAt":127,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":131,"shares":142,"sharesOwnedAfter":4,"totalValue":148,"transactionCode":53,"transactionDate":144,"intentLabel":54,"signalQuality":55,"insiderHistory":149},"0002050372-26-000011-3",12.6054,2946323.1689999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":151,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":45,"transactionDate":144,"intentLabel":47,"signalQuality":48},"2026-05-28T21:32:02.000Z","0002050375-26-000005-0","Earl Thomas","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050375\u002F000205037526000005\u002F0002050375-26-000005-index.htm",1000000,790000,{"cik":29,"filedAt":151,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":4,"totalValue":161,"transactionCode":53,"transactionDate":144,"intentLabel":54,"signalQuality":55,"insiderHistory":162},"0002050375-26-000005-1",12.444,12444000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":25,"totalValue":167,"transactionCode":45,"transactionDate":168,"intentLabel":47,"signalQuality":48},"0001448765-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1448765\u002F000144876526000002\u002F0001448765-26-000002-index.htm",71698,83169.68,"2026-03-18",{"cik":29,"filedAt":85,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":165,"shares":171,"sharesOwnedAfter":25,"totalValue":172,"transactionCode":45,"transactionDate":168,"intentLabel":47,"signalQuality":48},"0001448765-26-000002-1",536514,622356.24,{"cik":29,"filedAt":85,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":165,"shares":175,"sharesOwnedAfter":25,"totalValue":176,"transactionCode":45,"transactionDate":168,"intentLabel":47,"signalQuality":48},"0001448765-26-000002-2",2900,3363.9999999999995,{"cik":29,"filedAt":85,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":25,"totalValue":180,"transactionCode":53,"transactionDate":168,"intentLabel":54,"signalQuality":55,"insiderHistory":181},"0001448765-26-000002-3",13.6037,975358.0826,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":183,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":184,"rawFilingUrl":165,"shares":171,"sharesOwnedAfter":25,"totalValue":185,"transactionCode":53,"transactionDate":168,"intentLabel":54,"signalQuality":55,"insiderHistory":186},"0001448765-26-000002-4",14.0913,7560179.7282,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":165,"shares":175,"sharesOwnedAfter":25,"totalValue":190,"transactionCode":53,"transactionDate":168,"intentLabel":54,"signalQuality":55,"insiderHistory":191},"0001448765-26-000002-5",15.0169,43549.01,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":193,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":165,"shares":194,"sharesOwnedAfter":25,"totalValue":195,"transactionCode":45,"transactionDate":196,"intentLabel":47,"signalQuality":48},"0001448765-26-000002-6",49612,57549.92,"2026-03-19",{"cik":29,"filedAt":85,"filingId":198,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":165,"shares":199,"sharesOwnedAfter":25,"totalValue":200,"transactionCode":45,"transactionDate":196,"intentLabel":47,"signalQuality":48},"0001448765-26-000002-7",2520800,2924128,{"cik":29,"filedAt":85,"filingId":202,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":165,"shares":203,"sharesOwnedAfter":25,"totalValue":204,"transactionCode":45,"transactionDate":196,"intentLabel":47,"signalQuality":48},"0001448765-26-000002-8",40699,47210.84,{"cik":29,"filedAt":85,"filingId":206,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":207,"rawFilingUrl":165,"shares":194,"sharesOwnedAfter":25,"totalValue":208,"transactionCode":53,"transactionDate":196,"intentLabel":54,"signalQuality":55,"insiderHistory":209},"0001448765-26-000002-9",14.4715,717960.0580000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":211,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":212,"rawFilingUrl":165,"shares":199,"sharesOwnedAfter":25,"totalValue":213,"transactionCode":53,"transactionDate":196,"intentLabel":54,"signalQuality":55,"insiderHistory":214},"0001448765-26-000002-10",16.1205,40636556.4,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":216,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":217,"rawFilingUrl":165,"shares":203,"sharesOwnedAfter":25,"totalValue":218,"transactionCode":53,"transactionDate":196,"intentLabel":54,"signalQuality":55,"insiderHistory":219},"0001448765-26-000002-11",15.3704,625559.9096,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[222,225,228,231,234,237],{"ticker":223,"issuerName":224},"VST","Vistra Corp.",{"ticker":226,"issuerName":227},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":229,"issuerName":230},"OKLO","Oklo Inc.",{"ticker":232,"issuerName":233},"DVN","DEVON ENERGY CORP\u002FDE",{"ticker":235,"issuerName":236},"CVX","CHEVRON CORP",{"ticker":238,"issuerName":239},"EPD","ENTERPRISE PRODUCTS PARTNERS L.P.",{"count":241,"fetchedAt":242,"source":243},31,"2026-07-17T21:06:06.046Z","sqlite",{"data":245,"meta":250},{"value":246,"quality":247,"closeDate":46,"ageDays":248,"sharesAsOf":249},34017849597.93091,"fresh",2,"2026-03-31",{"count":251,"fetchedAt":242,"source":243},1,{"data":253,"meta":265},{"ticker":32,"ceo":254,"industry":255,"fullTimeEmployees":256,"ipoDate":257,"country":258,"state":259,"city":260,"website":261,"exchangeShort":25,"marketCap":25,"beta":262,"range52w":263,"fetchedAt":264},"Michael A. Sabel","Oil & Gas Midstream",1500,"2025-01-24","US","VA","Arlington","https:\u002F\u002Fventureglobal.com",0.2627358,"5.72-19.5","2026-06-12T10:12:49.577Z",{"count":251,"fetchedAt":242,"source":243},{"data":267,"meta":269},{"ticker":32,"points":268},[],{"count":251,"fetchedAt":242,"source":243},{"data":271,"meta":1091},{"congressTrades":272,"insiderTrades":273,"priceHistory":305,"ticker":32},[],[274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":51,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":52,"transactionCode":53,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":63},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":4,"totalValue":67,"transactionCode":53,"transactionDate":63},{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":78},{"cik":29,"filedAt":70,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":4,"totalValue":82,"transactionCode":53,"transactionDate":78},{"cik":29,"filedAt":70,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":88},{"cik":29,"filedAt":70,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":4,"totalValue":92,"transactionCode":53,"transactionDate":88},{"cik":29,"filedAt":58,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":96,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":97},{"cik":29,"filedAt":58,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":96,"shares":43,"sharesOwnedAfter":4,"totalValue":101,"transactionCode":53,"transactionDate":97},{"cik":29,"filedAt":58,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":96,"shares":61,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":105},{"cik":29,"filedAt":58,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":96,"shares":61,"sharesOwnedAfter":4,"totalValue":109,"transactionCode":53,"transactionDate":105},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":121,"transactionDate":122},{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":45,"transactionDate":134},{"cik":29,"filedAt":127,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":4,"totalValue":138,"transactionCode":53,"transactionDate":134},{"cik":29,"filedAt":127,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":131,"shares":142,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":45,"transactionDate":144},{"cik":29,"filedAt":127,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":131,"shares":142,"sharesOwnedAfter":4,"totalValue":148,"transactionCode":53,"transactionDate":144},{"cik":29,"filedAt":151,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":45,"transactionDate":144},{"cik":29,"filedAt":151,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":4,"totalValue":161,"transactionCode":53,"transactionDate":144},{"cik":29,"filedAt":85,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":25,"totalValue":167,"transactionCode":45,"transactionDate":168},{"cik":29,"filedAt":85,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":165,"shares":171,"sharesOwnedAfter":25,"totalValue":172,"transactionCode":45,"transactionDate":168},{"cik":29,"filedAt":85,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":165,"shares":175,"sharesOwnedAfter":25,"totalValue":176,"transactionCode":45,"transactionDate":168},{"cik":29,"filedAt":85,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":25,"totalValue":180,"transactionCode":53,"transactionDate":168},{"cik":29,"filedAt":85,"filingId":183,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":184,"rawFilingUrl":165,"shares":171,"sharesOwnedAfter":25,"totalValue":185,"transactionCode":53,"transactionDate":168},{"cik":29,"filedAt":85,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":165,"shares":175,"sharesOwnedAfter":25,"totalValue":190,"transactionCode":53,"transactionDate":168},{"cik":29,"filedAt":85,"filingId":193,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":165,"shares":194,"sharesOwnedAfter":25,"totalValue":195,"transactionCode":45,"transactionDate":196},{"cik":29,"filedAt":85,"filingId":198,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":165,"shares":199,"sharesOwnedAfter":25,"totalValue":200,"transactionCode":45,"transactionDate":196},{"cik":29,"filedAt":85,"filingId":202,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":165,"shares":203,"sharesOwnedAfter":25,"totalValue":204,"transactionCode":45,"transactionDate":196},{"cik":29,"filedAt":85,"filingId":206,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":207,"rawFilingUrl":165,"shares":194,"sharesOwnedAfter":25,"totalValue":208,"transactionCode":53,"transactionDate":196},{"cik":29,"filedAt":85,"filingId":211,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":212,"rawFilingUrl":165,"shares":199,"sharesOwnedAfter":25,"totalValue":213,"transactionCode":53,"transactionDate":196},{"cik":29,"filedAt":85,"filingId":216,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":217,"rawFilingUrl":165,"shares":203,"sharesOwnedAfter":25,"totalValue":218,"transactionCode":53,"transactionDate":196},[306,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,482,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,540,543,546,549,551,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,674,677,680,683,685,688,691,694,697,700,703,706,709,712,715,718,721,723,726,728,730,733,736,738,741,743,746,749,752,755,757,760,763,766,769,772,775,778,781,784,787,790,792,795,798,801,804,807,810,812,815,818,821,824,827,829,832,835,837,840,843,846,849,852,855,858,861,863,866,868,871,873,875,878,881,884,887,890,893,896,898,901,904,907,910,913,916,918,921,924,926,929,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,975,978,980,982,985,988,991,994,997,999,1002,1004,1006,1009,1012,1014,1016,1019,1021,1024,1026,1029,1031,1033,1035,1037,1039,1041,1043,1046,1049,1052,1055,1058,1061,1064,1067,1069,1072,1075,1077,1080,1083,1086,1089],{"date":257,"close":5},{"date":308,"close":309},"2025-01-31",20.450000762939453,{"date":311,"close":312},"2025-02-07",17.540000915527344,{"date":314,"close":315},"2025-02-14",15.960000038146973,{"date":317,"close":318},"2025-02-21",15.369999885559082,{"date":320,"close":321},"2025-02-28",15.09000015258789,{"date":323,"close":324},"2025-03-07",9.229999542236328,{"date":326,"close":327},"2025-03-14",10.710000038146973,{"date":329,"close":330},"2025-03-21",11.609999656677246,{"date":332,"close":333},"2025-03-28",9.949999809265137,{"date":335,"close":336},"2025-04-04",7.480000019073486,{"date":338,"close":339},"2025-04-11",8.279999732971191,{"date":341,"close":342},"2025-04-17",8.619999885559082,{"date":344,"close":345},"2025-04-25",8.630000114440918,{"date":347,"close":348},"2025-05-02",8.819999694824219,{"date":350,"close":351},"2025-05-09",9.350000381469727,{"date":353,"close":354},"2025-05-16",9.789999961853027,{"date":356,"close":357},"2025-05-23",11.390000343322754,{"date":359,"close":360},"2025-05-30",11.569999694824219,{"date":362,"close":363},"2025-06-06",15.220000267028809,{"date":365,"close":366},"2025-06-13",17.639999389648438,{"date":368,"close":369},"2025-06-20",19.010000228881836,{"date":371,"close":372},"2025-06-27",15.6899995803833,{"date":374,"close":375},"2025-07-03",15.5600004196167,{"date":377,"close":378},"2025-07-11",17.8799991607666,{"date":380,"close":381},"2025-07-14",16.780000686645508,{"date":383,"close":384},"2025-07-15",16.559999465942383,{"date":386,"close":387},"2025-07-16",16.299999237060547,{"date":389,"close":390},"2025-07-17",16.280000686645508,{"date":392,"close":393},"2025-07-18",15.899999618530273,{"date":395,"close":396},"2025-07-21",15.170000076293945,{"date":398,"close":399},"2025-07-22",15.0600004196167,{"date":401,"close":402},"2025-07-23",14.760000228881836,{"date":404,"close":405},"2025-07-24",14.460000038146973,{"date":407,"close":408},"2025-07-25",14.5600004196167,{"date":410,"close":396},"2025-07-28",{"date":412,"close":413},"2025-07-29",15.670000076293945,{"date":415,"close":416},"2025-07-30",15.359999656677246,{"date":418,"close":419},"2025-07-31",15.329999923706055,{"date":421,"close":422},"2025-08-01",14.920000076293945,{"date":424,"close":425},"2025-08-04",14.930000305175781,{"date":427,"close":428},"2025-08-05",14.770000457763672,{"date":430,"close":431},"2025-08-06",14.329999923706055,{"date":433,"close":434},"2025-08-07",13.670000076293945,{"date":436,"close":437},"2025-08-08",12.350000381469727,{"date":439,"close":440},"2025-08-11",12.069999694824219,{"date":442,"close":443},"2025-08-12",12.180000305175781,{"date":445,"close":446},"2025-08-13",13.640000343322754,{"date":448,"close":449},"2025-08-14",13.710000038146973,{"date":451,"close":452},"2025-08-15",12.489999771118164,{"date":454,"close":455},"2025-08-18",12.380000114440918,{"date":457,"close":458},"2025-08-19",12.25,{"date":460,"close":461},"2025-08-20",12.5600004196167,{"date":463,"close":464},"2025-08-21",12.770000457763672,{"date":466,"close":467},"2025-08-22",12.859999656677246,{"date":469,"close":470},"2025-08-25",13.350000381469727,{"date":472,"close":473},"2025-08-26",12.880000114440918,{"date":475,"close":476},"2025-08-27",13,{"date":478,"close":479},"2025-08-28",12.819999694824219,{"date":481,"close":476},"2025-08-29",{"date":483,"close":476},"2025-09-02",{"date":485,"close":486},"2025-09-03",12.720000267028809,{"date":488,"close":489},"2025-09-04",12.869999885559082,{"date":491,"close":492},"2025-09-05",12.84000015258789,{"date":494,"close":495},"2025-09-08",13.5600004196167,{"date":497,"close":498},"2025-09-09",13.289999961853027,{"date":500,"close":501},"2025-09-10",13.970000267028809,{"date":503,"close":504},"2025-09-11",13.75,{"date":506,"close":507},"2025-09-12",13.600000381469727,{"date":509,"close":510},"2025-09-15",13.649999618530273,{"date":512,"close":513},"2025-09-16",14.100000381469727,{"date":515,"close":516},"2025-09-17",13.949999809265137,{"date":518,"close":519},"2025-09-18",13.84000015258789,{"date":521,"close":522},"2025-09-19",13.25,{"date":524,"close":525},"2025-09-22",14.220000267028809,{"date":527,"close":528},"2025-09-23",14.569999694824219,{"date":530,"close":531},"2025-09-24",14.529999732971191,{"date":533,"close":534},"2025-09-25",14.75,{"date":536,"close":537},"2025-09-26",14.829999923706055,{"date":539,"close":525},"2025-09-29",{"date":541,"close":542},"2025-09-30",14.1899995803833,{"date":544,"close":545},"2025-10-01",14.720000267028809,{"date":547,"close":548},"2025-10-02",13.779999732971191,{"date":550,"close":516},"2025-10-03",{"date":552,"close":516},"2025-10-06",{"date":554,"close":555},"2025-10-07",12.899999618530273,{"date":557,"close":558},"2025-10-08",13.029999732971191,{"date":560,"close":561},"2025-10-09",12.579999923706055,{"date":563,"close":564},"2025-10-10",9.449999809265137,{"date":566,"close":567},"2025-10-13",9.039999961853027,{"date":569,"close":570},"2025-10-14",9,{"date":572,"close":573},"2025-10-15",9.140000343322754,{"date":575,"close":576},"2025-10-16",9.130000114440918,{"date":578,"close":579},"2025-10-17",8.880000114440918,{"date":581,"close":582},"2025-10-20",9.289999961853027,{"date":584,"close":585},"2025-10-21",9.609999656677246,{"date":587,"close":588},"2025-10-22",9.539999961853027,{"date":590,"close":591},"2025-10-23",9.640000343322754,{"date":593,"close":594},"2025-10-24",9.489999771118164,{"date":596,"close":597},"2025-10-27",9.359999656677246,{"date":599,"close":600},"2025-10-28",9.390000343322754,{"date":602,"close":603},"2025-10-29",8.800000190734863,{"date":605,"close":606},"2025-10-30",8.579999923706055,{"date":608,"close":609},"2025-10-31",8.569999694824219,{"date":611,"close":612},"2025-11-03",8.359999656677246,{"date":614,"close":615},"2025-11-04",7.96999979019165,{"date":617,"close":618},"2025-11-05",7.75,{"date":620,"close":618},"2025-11-06",{"date":622,"close":623},"2025-11-07",7.989999771118164,{"date":625,"close":626},"2025-11-10",8.489999771118164,{"date":628,"close":629},"2025-11-11",7.53000020980835,{"date":631,"close":632},"2025-11-12",8.130000114440918,{"date":634,"close":635},"2025-11-13",7.860000133514404,{"date":637,"close":638},"2025-11-14",7.980000019073486,{"date":640,"close":641},"2025-11-17",8.109999656677246,{"date":643,"close":644},"2025-11-18",7.900000095367432,{"date":646,"close":647},"2025-11-19",7.769999980926514,{"date":649,"close":650},"2025-11-20",7.150000095367432,{"date":652,"close":653},"2025-11-21",7.25,{"date":655,"close":656},"2025-11-24",7.039999961853027,{"date":658,"close":659},"2025-11-25",6.889999866485596,{"date":661,"close":662},"2025-11-26",7.130000114440918,{"date":664,"close":665},"2025-11-28",7.460000038146973,{"date":667,"close":668},"2025-12-01",6.880000114440918,{"date":670,"close":671},"2025-12-02",6.630000114440918,{"date":673,"close":659},"2025-12-03",{"date":675,"close":676},"2025-12-04",7.019999980926514,{"date":678,"close":679},"2025-12-05",6.820000171661377,{"date":681,"close":682},"2025-12-08",6.599999904632568,{"date":684,"close":671},"2025-12-09",{"date":686,"close":687},"2025-12-10",6.070000171661377,{"date":689,"close":690},"2025-12-11",6.239999771118164,{"date":692,"close":693},"2025-12-12",6.150000095367432,{"date":695,"close":696},"2025-12-15",5.929999828338623,{"date":698,"close":699},"2025-12-16",5.920000076293945,{"date":701,"close":702},"2025-12-17",5.940000057220459,{"date":704,"close":705},"2025-12-18",6.059999942779541,{"date":707,"close":708},"2025-12-19",6.349999904632568,{"date":710,"close":711},"2025-12-22",6.610000133514404,{"date":713,"close":714},"2025-12-23",7.03000020980835,{"date":716,"close":717},"2025-12-24",7.230000019073486,{"date":719,"close":720},"2025-12-26",6.949999809265137,{"date":722,"close":676},"2025-12-29",{"date":724,"close":725},"2025-12-30",7.010000228881836,{"date":727,"close":679},"2025-12-31",{"date":729,"close":656},"2026-01-02",{"date":731,"close":732},"2026-01-05",6.829999923706055,{"date":734,"close":735},"2026-01-06",6.960000038146973,{"date":737,"close":679},"2026-01-07",{"date":739,"close":740},"2026-01-08",7.519999980926514,{"date":742,"close":717},"2026-01-09",{"date":744,"close":745},"2026-01-12",7.380000114440918,{"date":747,"close":748},"2026-01-13",7.880000114440918,{"date":750,"close":751},"2026-01-14",7.920000076293945,{"date":753,"close":754},"2026-01-15",7.960000038146973,{"date":756,"close":603},"2026-01-16",{"date":758,"close":759},"2026-01-20",8.479999542236328,{"date":761,"close":762},"2026-01-21",9.050000190734863,{"date":764,"close":765},"2026-01-22",9.529999732971191,{"date":767,"close":768},"2026-01-23",9.880000114440918,{"date":770,"close":771},"2026-01-26",9.380000114440918,{"date":773,"close":774},"2026-01-27",8.90999984741211,{"date":776,"close":777},"2026-01-28",9.510000228881836,{"date":779,"close":780},"2026-01-29",9.670000076293945,{"date":782,"close":783},"2026-01-30",9.800000190734863,{"date":785,"close":786},"2026-02-02",9.020000457763672,{"date":788,"close":789},"2026-02-03",9.479999542236328,{"date":791,"close":585},"2026-02-04",{"date":793,"close":794},"2026-02-05",9.319999694824219,{"date":796,"close":797},"2026-02-06",9.899999618530273,{"date":799,"close":800},"2026-02-09",10.170000076293945,{"date":802,"close":803},"2026-02-10",10.140000343322754,{"date":805,"close":806},"2026-02-11",9.779999732971191,{"date":808,"close":809},"2026-02-12",9.279999732971191,{"date":811,"close":597},"2026-02-13",{"date":813,"close":814},"2026-02-17",8.770000457763672,{"date":816,"close":817},"2026-02-18",9.550000190734863,{"date":819,"close":820},"2026-02-19",9.890000343322754,{"date":822,"close":823},"2026-02-20",9.6899995803833,{"date":825,"close":826},"2026-02-23",9.430000305175781,{"date":828,"close":351},"2026-02-24",{"date":830,"close":831},"2026-02-25",9.3100004196167,{"date":833,"close":834},"2026-02-26",9.470000267028809,{"date":836,"close":823},"2026-02-27",{"date":838,"close":839},"2026-03-02",11.380000114440918,{"date":841,"close":842},"2026-03-03",11.460000038146973,{"date":844,"close":845},"2026-03-04",11.15999984741211,{"date":847,"close":848},"2026-03-05",12.279999732971191,{"date":850,"close":851},"2026-03-06",12.479999542236328,{"date":853,"close":854},"2026-03-09",11.510000228881836,{"date":856,"close":857},"2026-03-10",11.399999618530273,{"date":859,"close":860},"2026-03-11",12.460000038146973,{"date":862,"close":464},"2026-03-12",{"date":864,"close":865},"2026-03-13",13.100000381469727,{"date":867,"close":848},"2026-03-16",{"date":869,"close":870},"2026-03-17",12.970000267028809,{"date":168,"close":872},14.850000381469727,{"date":196,"close":874},14.289999961853027,{"date":876,"close":877},"2026-03-20",15.8100004196167,{"date":879,"close":880},"2026-03-23",15.800000190734863,{"date":882,"close":883},"2026-03-24",16.600000381469727,{"date":885,"close":886},"2026-03-25",16.709999084472656,{"date":888,"close":889},"2026-03-26",16.81999969482422,{"date":891,"close":892},"2026-03-27",17.530000686645508,{"date":894,"close":895},"2026-03-30",16.889999389648438,{"date":249,"close":897},15.760000228881836,{"date":899,"close":900},"2026-04-01",14.680000305175781,{"date":902,"close":903},"2026-04-02",14.640000343322754,{"date":905,"close":906},"2026-04-06",15.9399995803833,{"date":908,"close":909},"2026-04-07",15.989999771118164,{"date":911,"close":912},"2026-04-08",14.4399995803833,{"date":914,"close":915},"2026-04-09",12.989999771118164,{"date":917,"close":870},"2026-04-10",{"date":919,"close":920},"2026-04-13",12.75,{"date":922,"close":923},"2026-04-14",12.510000228881836,{"date":925,"close":443},"2026-04-15",{"date":927,"close":928},"2026-04-16",12.680000305175781,{"date":930,"close":842},"2026-04-17",{"date":932,"close":933},"2026-04-20",11.449999809265137,{"date":935,"close":936},"2026-04-21",12.09000015258789,{"date":938,"close":939},"2026-04-22",12.34000015258789,{"date":941,"close":942},"2026-04-23",12.949999809265137,{"date":944,"close":945},"2026-04-24",11.899999618530273,{"date":947,"close":948},"2026-04-27",12.1899995803833,{"date":950,"close":951},"2026-04-28",12.15999984741211,{"date":953,"close":954},"2026-04-29",13.15999984741211,{"date":956,"close":957},"2026-04-30",13.270000457763672,{"date":959,"close":960},"2026-05-01",12.729999542236328,{"date":962,"close":963},"2026-05-04",13.770000457763672,{"date":965,"close":966},"2026-05-05",13.020000457763672,{"date":968,"close":969},"2026-05-06",12,{"date":971,"close":972},"2026-05-07",11.6899995803833,{"date":974,"close":933},"2026-05-08",{"date":976,"close":977},"2026-05-11",11.619999885559082,{"date":979,"close":957},"2026-05-12",{"date":981,"close":476},"2026-05-13",{"date":983,"close":984},"2026-05-14",13.010000228881836,{"date":986,"close":987},"2026-05-15",14.229999542236328,{"date":989,"close":990},"2026-05-18",14.170000076293945,{"date":992,"close":993},"2026-05-19",14.779999732971191,{"date":995,"close":996},"2026-05-20",14.029999732971191,{"date":998,"close":495},"2026-05-21",{"date":1000,"close":1001},"2026-05-22",13.829999923706055,{"date":134,"close":1003},12.890000343322754,{"date":144,"close":1005},12.369999885559082,{"date":1007,"close":1008},"2026-05-28",12.539999961853027,{"date":1010,"close":1011},"2026-05-29",12.039999961853027,{"date":1013,"close":928},"2026-06-01",{"date":1015,"close":1005},"2026-06-02",{"date":1017,"close":1018},"2026-06-03",12.520000457763672,{"date":1020,"close":954},"2026-06-04",{"date":1022,"close":1023},"2026-06-05",12.800000190734863,{"date":1025,"close":492},"2026-06-08",{"date":1027,"close":1028},"2026-06-09",12.470000267028809,{"date":1030,"close":498},"2026-06-10",{"date":1032,"close":920},"2026-06-11",{"date":122,"close":1034},13.079999923706055,{"date":97,"close":1036},11.699999809265137,{"date":105,"close":1038},11.09000015258789,{"date":78,"close":1040},11.050000190734863,{"date":88,"close":1042},11.020000457763672,{"date":1044,"close":1045},"2026-06-22",11.260000228881836,{"date":1047,"close":1048},"2026-06-23",11.210000038146973,{"date":1050,"close":1051},"2026-06-24",10.510000228881836,{"date":1053,"close":1054},"2026-06-25",10.829999923706055,{"date":1056,"close":1057},"2026-06-26",10.949999809265137,{"date":1059,"close":1060},"2026-06-29",11.149999618530273,{"date":1062,"close":1063},"2026-06-30",11.130000114440918,{"date":1065,"close":1066},"2026-07-01",11.029999732971191,{"date":1068,"close":1063},"2026-07-02",{"date":1070,"close":1071},"2026-07-06",10.850000381469727,{"date":1073,"close":1074},"2026-07-07",11.59000015258789,{"date":1076,"close":455},"2026-07-08",{"date":1078,"close":1079},"2026-07-09",12.529999732971191,{"date":1081,"close":1082},"2026-07-10",12.239999771118164,{"date":1084,"close":1085},"2026-07-13",13.359999656677246,{"date":1087,"close":1088},"2026-07-14",13.229999542236328,{"date":46,"close":1090},12.90999984741211,{"count":251,"fetchedAt":1092,"source":243},"2026-07-17T21:06:06.066Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1094},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322365987]