[{"data":1,"prerenderedAt":1340},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VGAS":25,"$f2kvalt0obklq9":26,"ticker-mcap-VGAS":108,"ticker-profile-VGAS":118,"ticker-earnings-VGAS":132,"ticker-congress-VGAS":136},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":104},{"identity":28,"transactions":33,"sectorSlug":82,"relatedTickers":83,"landing":102,"priceSeries":103},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1841425","Verde Clean Fuels, Inc.","Manufacturing","VGAS",[34,47,54,59,65,70,76],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-08-14T00:00:00.000Z","0001628280-26-057106-0","4","DOYLE JOHN R.","Chief Technology Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1966015\u002F000162828026057106\u002F0001628280-26-057106-index.htm",347826,"A","2026-08-13","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-057136-0","Hulme Ron","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1629318\u002F000162828026057136\u002F0001628280-26-057136-index.htm",176986,202817,{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-057115-0","Burdette George W. III","CEO and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2038980\u002F000162828026057115\u002F0001628280-26-057115-index.htm",{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":50,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-057118-0","HEBERT CURTIS L JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1168534\u002F000162828026057118\u002F0001628280-26-057118-index.htm",137855,156187,{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":50,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":63,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-057138-0","Siegler Jonathan A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1381188\u002F000162828026057138\u002F0001628280-26-057138-index.htm",158687,{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":50,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-057123-0","vant Hoff Graham","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1829340\u002F000162828026057123\u002F0001628280-26-057123-index.htm",150899,169231,{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":50,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-057129-0","Palmer Duncan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1411587\u002F000162828026057129\u002F0001628280-26-057129-index.htm",155246,176911,"manufacturing",[84,87,90,93,96,99],{"ticker":85,"issuerName":86},"HSY","HERSHEY CO",{"ticker":88,"issuerName":89},"ANET","Arista Networks, Inc.",{"ticker":91,"issuerName":92},"TDG","TransDigm Group INC",{"ticker":94,"issuerName":95},"LEG","LEGGETT & PLATT INC",{"ticker":97,"issuerName":98},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":100,"issuerName":101},"AXON","AXON ENTERPRISE, INC.",[],[],{"count":105,"fetchedAt":106,"source":107},7,"2026-09-17T08:12:45.520Z","sqlite",{"data":109,"meta":115},{"value":110,"quality":111,"closeDate":112,"ageDays":113,"sharesAsOf":114},28250179.208559275,"fresh","2026-09-15",2,"2026-06-30",{"count":116,"fetchedAt":117,"source":107},1,"2026-09-17T08:12:45.522Z",{"data":119,"meta":131},{"ticker":32,"ceo":120,"industry":121,"fullTimeEmployees":122,"ipoDate":123,"country":124,"state":125,"city":126,"website":127,"exchangeShort":25,"marketCap":25,"beta":128,"range52w":129,"fetchedAt":130},"George Wrigley Burdette","Renewable Utilities",12,"2021-10-04","US","TX","Houston","https:\u002F\u002Fwww.verdecleanfuels.com",-0.318,"0.92-3.39","2026-08-14T22:32:48.302Z",{"count":116,"fetchedAt":117,"source":107},{"data":133,"meta":135},{"ticker":32,"points":134},[],{"count":116,"fetchedAt":117,"source":107},{"data":137,"meta":1338},{"congressTrades":138,"insiderTrades":139,"priceHistory":147,"ticker":32},[],[140,141,142,143,144,145,146],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":50,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":50,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":63,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":50,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":50,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":43,"transactionDate":44},[148,151,154,156,159,162,164,167,169,171,173,175,177,179,181,183,186,188,190,193,195,198,201,204,207,209,212,215,217,219,222,224,226,228,231,233,236,239,241,244,247,250,253,256,259,262,264,267,269,271,273,276,278,280,283,285,287,289,291,293,295,298,301,304,307,310,313,316,319,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,377,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,468,471,474,477,480,482,485,488,491,494,497,499,502,505,508,510,513,516,519,522,525,527,530,533,536,538,541,544,547,550,552,555,557,560,563,566,568,571,574,577,580,583,585,588,591,594,596,599,602,604,607,609,612,614,617,620,623,626,629,631,633,636,638,641,644,647,650,653,656,659,661,664,667,669,672,674,677,680,682,684,687,690,692,695,698,701,704,706,709,712,715,718,721,724,727,730,733,736,739,741,743,745,747,749,751,753,756,759,762,765,767,769,772,775,778,780,782,785,788,791,793,795,797,799,802,804,806,808,810,813,815,818,820,822,824,827,830,832,835,837,840,843,846,849,852,855,858,861,864,867,869,871,873,876,879,881,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,936,938,940,942,945,948,950,952,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1001,1003,1006,1009,1012,1015,1018,1020,1023,1025,1028,1031,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1065,1067,1070,1072,1074,1076,1078,1081,1083,1085,1088,1091,1094,1097,1099,1101,1103,1105,1107,1109,1111,1113,1116,1119,1122,1124,1126,1128,1131,1134,1136,1138,1141,1143,1146,1148,1150,1152,1155,1157,1159,1162,1164,1167,1170,1173,1175,1177,1180,1182,1184,1186,1188,1191,1193,1195,1197,1199,1201,1203,1206,1208,1210,1213,1216,1218,1221,1223,1226,1229,1232,1235,1237,1239,1242,1244,1247,1250,1252,1254,1256,1258,1261,1263,1266,1268,1270,1272,1274,1276,1278,1280,1282,1284,1286,1288,1291,1294,1297,1300,1302,1305,1307,1309,1311,1314,1316,1318,1320,1322,1324,1326,1328,1330,1332,1334,1337],{"date":149,"close":150},"2021-10-08",9.869999885559082,{"date":152,"close":153},"2021-10-15",9.890000343322754,{"date":155,"close":153},"2021-10-22",{"date":157,"close":158},"2021-10-29",9.920000076293945,{"date":160,"close":161},"2021-11-05",9.90999984741211,{"date":163,"close":158},"2021-11-12",{"date":165,"close":166},"2021-11-19",9.930000305175781,{"date":168,"close":161},"2021-11-26",{"date":170,"close":166},"2021-12-03",{"date":172,"close":158},"2021-12-10",{"date":174,"close":153},"2021-12-17",{"date":176,"close":158},"2021-12-23",{"date":178,"close":158},"2021-12-31",{"date":180,"close":166},"2022-01-07",{"date":182,"close":158},"2022-01-14",{"date":184,"close":185},"2022-01-21",9.9399995803833,{"date":187,"close":166},"2022-01-28",{"date":189,"close":185},"2022-02-04",{"date":191,"close":192},"2022-02-11",9.960000038146973,{"date":194,"close":192},"2022-02-18",{"date":196,"close":197},"2022-02-25",9.970000267028809,{"date":199,"close":200},"2022-03-04",9.979999542236328,{"date":202,"close":203},"2022-03-11",9.984999656677246,{"date":205,"close":206},"2022-03-18",9.989999771118164,{"date":208,"close":206},"2022-03-25",{"date":210,"close":211},"2022-04-01",10.010000228881836,{"date":213,"close":214},"2022-04-08",10.020000457763672,{"date":216,"close":214},"2022-04-14",{"date":218,"close":214},"2022-04-22",{"date":220,"close":221},"2022-04-29",10.029999732971191,{"date":223,"close":221},"2022-05-06",{"date":225,"close":214},"2022-05-13",{"date":227,"close":214},"2022-05-20",{"date":229,"close":230},"2022-05-27",10.039999961853027,{"date":232,"close":230},"2022-06-03",{"date":234,"close":235},"2022-06-10",10.050000190734863,{"date":237,"close":238},"2022-06-17",10.0600004196167,{"date":240,"close":235},"2022-06-24",{"date":242,"close":243},"2022-07-01",10.069999694824219,{"date":245,"close":246},"2022-07-08",10.0649995803833,{"date":248,"close":249},"2022-07-15",10.079999923706055,{"date":251,"close":252},"2022-07-22",10.109999656677246,{"date":254,"close":255},"2022-07-29",10.09000015258789,{"date":257,"close":258},"2022-08-05",10.140000343322754,{"date":260,"close":261},"2022-08-12",10.119999885559082,{"date":263,"close":238},"2022-08-19",{"date":265,"close":266},"2022-08-26",10.109000205993652,{"date":268,"close":255},"2022-09-02",{"date":270,"close":235},"2022-09-09",{"date":272,"close":235},"2022-09-16",{"date":274,"close":275},"2022-09-23",10.100000381469727,{"date":277,"close":255},"2022-09-30",{"date":279,"close":255},"2022-10-07",{"date":281,"close":282},"2022-10-14",10.104999542236328,{"date":284,"close":255},"2022-10-21",{"date":286,"close":275},"2022-10-28",{"date":288,"close":275},"2022-11-04",{"date":290,"close":252},"2022-11-11",{"date":292,"close":258},"2022-11-18",{"date":294,"close":258},"2022-11-25",{"date":296,"close":297},"2022-12-02",10.170000076293945,{"date":299,"close":300},"2022-12-09",10.180000305175781,{"date":302,"close":303},"2022-12-16",10.1899995803833,{"date":305,"close":306},"2022-12-23",10.300000190734863,{"date":308,"close":309},"2022-12-30",9.109999656677246,{"date":311,"close":312},"2023-01-06",10.095000267028809,{"date":314,"close":315},"2023-01-13",9.949999809265137,{"date":317,"close":318},"2023-01-20",10.4399995803833,{"date":320,"close":275},"2023-01-27",{"date":322,"close":323},"2023-02-03",10,{"date":325,"close":326},"2023-02-10",10.619999885559082,{"date":328,"close":329},"2023-02-17",11.149999618530273,{"date":331,"close":332},"2023-02-24",14.800000190734863,{"date":334,"close":335},"2023-03-03",8.989999771118164,{"date":337,"close":338},"2023-03-10",8.550000190734863,{"date":340,"close":341},"2023-03-17",7.800000190734863,{"date":343,"close":344},"2023-03-24",6.440000057220459,{"date":346,"close":347},"2023-03-31",6.809999942779541,{"date":349,"close":350},"2023-04-06",6.139999866485596,{"date":352,"close":353},"2023-04-14",6.300000190734863,{"date":355,"close":356},"2023-04-21",5.099999904632568,{"date":358,"close":359},"2023-04-28",5.260000228881836,{"date":361,"close":362},"2023-05-05",5.090000152587891,{"date":364,"close":365},"2023-05-12",5,{"date":367,"close":368},"2023-05-19",4.650000095367432,{"date":370,"close":371},"2023-05-26",8.739999771118164,{"date":373,"close":374},"2023-06-02",12.680000305175781,{"date":376,"close":122},"2023-06-09",{"date":378,"close":275},"2023-06-16",{"date":380,"close":381},"2023-06-23",9.329999923706055,{"date":383,"close":384},"2023-06-30",6.510000228881836,{"date":386,"close":387},"2023-07-07",5.699999809265137,{"date":389,"close":390},"2023-07-14",5.159999847412109,{"date":392,"close":393},"2023-07-21",5.119999885559082,{"date":395,"close":396},"2023-07-28",5.46999979019165,{"date":398,"close":399},"2023-08-04",5.349999904632568,{"date":401,"close":402},"2023-08-11",5.429999828338623,{"date":404,"close":405},"2023-08-18",4.489999771118164,{"date":407,"close":408},"2023-08-25",4.400000095367432,{"date":410,"close":411},"2023-09-01",4.119999885559082,{"date":413,"close":414},"2023-09-08",3.7899999618530273,{"date":416,"close":417},"2023-09-15",3.619999885559082,{"date":419,"close":420},"2023-09-22",3.869999885559082,{"date":422,"close":423},"2023-09-29",3.7699999809265137,{"date":425,"close":426},"2023-10-06",3.240000009536743,{"date":428,"close":429},"2023-10-13",3,{"date":431,"close":432},"2023-10-20",3.380000114440918,{"date":434,"close":435},"2023-10-27",3.450000047683716,{"date":437,"close":438},"2023-11-03",4,{"date":440,"close":441},"2023-11-10",3.799999952316284,{"date":443,"close":444},"2023-11-17",3.4700000286102295,{"date":446,"close":447},"2023-11-24",2.640000104904175,{"date":449,"close":450},"2023-12-01",2.680000066757202,{"date":452,"close":453},"2023-12-08",2.5799999237060547,{"date":455,"close":456},"2023-12-15",2.2899999618530273,{"date":458,"close":459},"2023-12-22",2.2300000190734863,{"date":461,"close":462},"2023-12-29",2.359999895095825,{"date":464,"close":465},"2024-01-05",2.309999942779541,{"date":467,"close":459},"2024-01-12",{"date":469,"close":470},"2024-01-19",2.109999895095825,{"date":472,"close":473},"2024-01-26",2.690000057220459,{"date":475,"close":476},"2024-02-02",2.740000009536743,{"date":478,"close":479},"2024-02-09",2.75,{"date":481,"close":399},"2024-02-16",{"date":483,"close":484},"2024-02-23",4.409999847412109,{"date":486,"close":487},"2024-03-01",4.300000190734863,{"date":489,"close":490},"2024-03-08",4.610000133514404,{"date":492,"close":493},"2024-03-15",3.5199999809265137,{"date":495,"close":496},"2024-03-22",3.5,{"date":498,"close":438},"2024-03-28",{"date":500,"close":501},"2024-04-05",4.190000057220459,{"date":503,"close":504},"2024-04-12",4.659999847412109,{"date":506,"close":507},"2024-04-19",4.599999904632568,{"date":509,"close":507},"2024-04-26",{"date":511,"close":512},"2024-05-03",4.78000020980835,{"date":514,"close":515},"2024-05-10",4.590000152587891,{"date":517,"close":518},"2024-05-17",4.960000038146973,{"date":520,"close":521},"2024-05-24",4.840000152587891,{"date":523,"close":524},"2024-05-31",4.75,{"date":526,"close":504},"2024-06-07",{"date":528,"close":529},"2024-06-14",4.5,{"date":531,"close":532},"2024-06-21",4.480000019073486,{"date":534,"close":535},"2024-06-28",4.139999866485596,{"date":537,"close":411},"2024-07-05",{"date":539,"close":540},"2024-07-12",4.46999979019165,{"date":542,"close":543},"2024-07-19",4.260000228881836,{"date":545,"close":546},"2024-07-26",4.03000020980835,{"date":548,"close":549},"2024-08-02",4.130000114440918,{"date":551,"close":549},"2024-08-09",{"date":553,"close":554},"2024-08-16",3.7300000190734863,{"date":556,"close":441},"2024-08-23",{"date":558,"close":559},"2024-08-30",4.010000228881836,{"date":561,"close":562},"2024-09-06",3.7799999713897705,{"date":564,"close":565},"2024-09-13",3.940000057220459,{"date":567,"close":562},"2024-09-20",{"date":569,"close":570},"2024-09-27",4.179999828338623,{"date":572,"close":573},"2024-10-04",3.8499999046325684,{"date":575,"close":576},"2024-10-11",4.199999809265137,{"date":578,"close":579},"2024-10-18",4.150000095367432,{"date":581,"close":582},"2024-10-25",3.819999933242798,{"date":584,"close":576},"2024-11-01",{"date":586,"close":587},"2024-11-08",4.269999980926514,{"date":589,"close":590},"2024-11-15",4.070000171661377,{"date":592,"close":593},"2024-11-22",4.170000076293945,{"date":595,"close":587},"2024-11-29",{"date":597,"close":598},"2024-12-06",4.079999923706055,{"date":600,"close":601},"2024-12-13",3.5899999141693115,{"date":603,"close":582},"2024-12-20",{"date":605,"close":606},"2024-12-27",3.9700000286102295,{"date":608,"close":535},"2025-01-03",{"date":610,"close":611},"2025-01-10",3.7100000381469727,{"date":613,"close":565},"2025-01-17",{"date":615,"close":616},"2025-01-24",3.559999942779541,{"date":618,"close":619},"2025-01-31",3.680000066757202,{"date":621,"close":622},"2025-02-07",3.9100000858306885,{"date":624,"close":625},"2025-02-14",3.9800000190734863,{"date":627,"close":628},"2025-02-21",3.8299999237060547,{"date":630,"close":549},"2025-02-28",{"date":632,"close":562},"2025-03-07",{"date":634,"close":635},"2025-03-14",3.930000066757202,{"date":637,"close":496},"2025-03-21",{"date":639,"close":640},"2025-03-28",3.4000000953674316,{"date":642,"close":643},"2025-04-04",2.9800000190734863,{"date":645,"close":646},"2025-04-11",3.9000000953674316,{"date":648,"close":649},"2025-04-17",3.430000066757202,{"date":651,"close":652},"2025-04-25",3.490000009536743,{"date":654,"close":655},"2025-05-02",3.4100000858306885,{"date":657,"close":658},"2025-05-09",3.259999990463257,{"date":660,"close":496},"2025-05-16",{"date":662,"close":663},"2025-05-23",3.440000057220459,{"date":665,"close":666},"2025-05-30",3.4600000381469727,{"date":668,"close":658},"2025-06-06",{"date":670,"close":671},"2025-06-13",3.2200000286102295,{"date":673,"close":616},"2025-06-20",{"date":675,"close":676},"2025-06-27",3.5999999046325684,{"date":678,"close":679},"2025-07-03",3.640000104904175,{"date":681,"close":496},"2025-07-11",{"date":683,"close":671},"2025-07-18",{"date":685,"close":686},"2025-07-25",3.0299999713897705,{"date":688,"close":689},"2025-08-01",2.880000114440918,{"date":691,"close":479},"2025-08-08",{"date":693,"close":694},"2025-08-15",2.6600000858306885,{"date":696,"close":697},"2025-08-22",2.9600000381469727,{"date":699,"close":700},"2025-08-29",2.9000000953674316,{"date":702,"close":703},"2025-09-05",2.990000009536743,{"date":705,"close":700},"2025-09-12",{"date":707,"close":708},"2025-09-15",2.8299999237060547,{"date":710,"close":711},"2025-09-16",3.25,{"date":713,"close":714},"2025-09-17",3.0899999141693115,{"date":716,"close":717},"2025-09-18",3.2799999713897705,{"date":719,"close":720},"2025-09-19",3.0399999618530273,{"date":722,"close":723},"2025-09-22",3.140000104904175,{"date":725,"close":726},"2025-09-23",3.049999952316284,{"date":728,"close":729},"2025-09-24",3.1600000858306885,{"date":731,"close":732},"2025-09-25",3.0799999237060547,{"date":734,"close":735},"2025-09-26",3.0999999046325684,{"date":737,"close":738},"2025-09-29",3.109999895095825,{"date":740,"close":726},"2025-09-30",{"date":742,"close":714},"2025-10-01",{"date":744,"close":686},"2025-10-02",{"date":746,"close":738},"2025-10-03",{"date":748,"close":723},"2025-10-06",{"date":750,"close":720},"2025-10-07",{"date":752,"close":429},"2025-10-08",{"date":754,"close":755},"2025-10-09",2.9100000858306885,{"date":757,"close":758},"2025-10-10",2.7899999618530273,{"date":760,"close":761},"2025-10-13",3.069999933242798,{"date":763,"close":764},"2025-10-14",3.0199999809265137,{"date":766,"close":714},"2025-10-15",{"date":768,"close":735},"2025-10-16",{"date":770,"close":771},"2025-10-17",3.200000047683716,{"date":773,"close":774},"2025-10-20",3.3399999141693115,{"date":776,"close":777},"2025-10-21",3.2300000190734863,{"date":779,"close":777},"2025-10-22",{"date":781,"close":717},"2025-10-23",{"date":783,"close":784},"2025-10-24",3.3499999046325684,{"date":786,"close":787},"2025-10-27",3.3299999237060547,{"date":789,"close":790},"2025-10-28",3.319999933242798,{"date":792,"close":777},"2025-10-29",{"date":794,"close":784},"2025-10-30",{"date":796,"close":790},"2025-10-31",{"date":798,"close":774},"2025-11-03",{"date":800,"close":801},"2025-11-04",3.180000066757202,{"date":803,"close":787},"2025-11-05",{"date":805,"close":671},"2025-11-06",{"date":807,"close":784},"2025-11-07",{"date":809,"close":671},"2025-11-10",{"date":811,"close":812},"2025-11-11",3.2100000381469727,{"date":814,"close":723},"2025-11-12",{"date":816,"close":817},"2025-11-13",3.059999942779541,{"date":819,"close":817},"2025-11-14",{"date":821,"close":817},"2025-11-17",{"date":823,"close":720},"2025-11-18",{"date":825,"close":826},"2025-11-19",2.890000104904175,{"date":828,"close":829},"2025-11-20",2.950000047683716,{"date":831,"close":700},"2025-11-21",{"date":833,"close":834},"2025-11-24",2.7699999809265137,{"date":836,"close":758},"2025-11-25",{"date":838,"close":839},"2025-11-26",2.559999942779541,{"date":841,"close":842},"2025-11-28",2.619999885559082,{"date":844,"close":845},"2025-12-01",2.7799999713897705,{"date":847,"close":848},"2025-12-02",2.549999952316284,{"date":850,"close":851},"2025-12-03",2.5999999046325684,{"date":853,"close":854},"2025-12-04",2.509999990463257,{"date":856,"close":857},"2025-12-05",2.609999895095825,{"date":859,"close":860},"2025-12-08",2.6700000762939453,{"date":862,"close":863},"2025-12-09",2.7300000190734863,{"date":865,"close":866},"2025-12-10",2.7100000381469727,{"date":868,"close":479},"2025-12-11",{"date":870,"close":863},"2025-12-12",{"date":872,"close":863},"2025-12-15",{"date":874,"close":875},"2025-12-16",2.799999952316284,{"date":877,"close":878},"2025-12-17",2.7200000286102295,{"date":880,"close":473},"2025-12-18",{"date":882,"close":857},"2025-12-19",{"date":884,"close":885},"2025-12-22",2.369999885559082,{"date":887,"close":888},"2025-12-23",2.25,{"date":890,"close":891},"2025-12-24",2.3949999809265137,{"date":893,"close":894},"2025-12-26",2.4100000858306885,{"date":896,"close":897},"2025-12-29",2.2200000286102295,{"date":899,"close":900},"2025-12-30",1.9800000190734863,{"date":902,"close":903},"2025-12-31",2.059999942779541,{"date":905,"close":906},"2026-01-02",1.9900000095367432,{"date":908,"close":909},"2026-01-05",2.0799999237060547,{"date":911,"close":912},"2026-01-06",2.009999990463257,{"date":914,"close":915},"2026-01-07",1.9299999475479126,{"date":917,"close":918},"2026-01-08",1.899999976158142,{"date":920,"close":921},"2026-01-09",1.9700000286102295,{"date":923,"close":924},"2026-01-12",2.0899999141693115,{"date":926,"close":927},"2026-01-13",2.0299999713897705,{"date":929,"close":930},"2026-01-14",2.049999952316284,{"date":932,"close":933},"2026-01-15",2.259999990463257,{"date":935,"close":933},"2026-01-16",{"date":937,"close":854},"2026-01-20",{"date":939,"close":848},"2026-01-21",{"date":941,"close":848},"2026-01-22",{"date":943,"close":944},"2026-01-23",2.4700000286102295,{"date":946,"close":947},"2026-01-26",2.4600000381469727,{"date":949,"close":456},"2026-01-27",{"date":951,"close":897},"2026-01-28",{"date":953,"close":921},"2026-01-29",{"date":955,"close":956},"2026-01-30",1.9199999570846558,{"date":958,"close":959},"2026-02-02",1.8700000047683716,{"date":961,"close":962},"2026-02-03",1.7599999904632568,{"date":964,"close":965},"2026-02-04",1.4700000286102295,{"date":967,"close":968},"2026-02-05",1.440000057220459,{"date":970,"close":971},"2026-02-06",1.340000033378601,{"date":973,"close":974},"2026-02-09",1.2200000286102295,{"date":976,"close":977},"2026-02-10",1.159999966621399,{"date":979,"close":980},"2026-02-11",1.059999942779541,{"date":982,"close":983},"2026-02-12",0.9980000257492065,{"date":985,"close":986},"2026-02-13",0.9509999752044678,{"date":988,"close":989},"2026-02-17",1.0700000524520874,{"date":991,"close":992},"2026-02-18",1.3300000429153442,{"date":994,"close":995},"2026-02-19",1.350000023841858,{"date":997,"close":998},"2026-02-20",1.309999942779541,{"date":1000,"close":971},"2026-02-23",{"date":1002,"close":968},"2026-02-24",{"date":1004,"close":1005},"2026-02-25",1.409999966621399,{"date":1007,"close":1008},"2026-02-26",1.5199999809265137,{"date":1010,"close":1011},"2026-02-27",1.5099999904632568,{"date":1013,"close":1014},"2026-03-02",1.4800000190734863,{"date":1016,"close":1017},"2026-03-03",1.4500000476837158,{"date":1019,"close":971},"2026-03-04",{"date":1021,"close":1022},"2026-03-05",1.2599999904632568,{"date":1024,"close":1005},"2026-03-06",{"date":1026,"close":1027},"2026-03-09",1.4600000381469727,{"date":1029,"close":1030},"2026-03-10",1.399999976158142,{"date":1032,"close":1027},"2026-03-11",{"date":1034,"close":1035},"2026-03-12",1.5700000524520874,{"date":1037,"close":1038},"2026-03-13",1.8799999952316284,{"date":1040,"close":1041},"2026-03-16",1.9600000381469727,{"date":1043,"close":1044},"2026-03-17",1.8200000524520874,{"date":1046,"close":1047},"2026-03-18",1.7699999809265137,{"date":1049,"close":1050},"2026-03-19",1.75,{"date":1052,"close":1053},"2026-03-20",1.7999999523162842,{"date":1055,"close":1056},"2026-03-23",1.6200000047683716,{"date":1058,"close":1059},"2026-03-24",1.7899999618530273,{"date":1061,"close":1062},"2026-03-25",1.7200000286102295,{"date":1064,"close":1062},"2026-03-26",{"date":1066,"close":918},"2026-03-27",{"date":1068,"close":1069},"2026-03-30",1.690000057220459,{"date":1071,"close":1069},"2026-03-31",{"date":1073,"close":1017},"2026-04-01",{"date":1075,"close":1008},"2026-04-02",{"date":1077,"close":1011},"2026-04-06",{"date":1079,"close":1080},"2026-04-07",1.5,{"date":1082,"close":1035},"2026-04-08",{"date":1084,"close":1008},"2026-04-09",{"date":1086,"close":1087},"2026-04-10",1.5399999618530273,{"date":1089,"close":1090},"2026-04-13",1.6699999570846558,{"date":1092,"close":1093},"2026-04-14",1.7799999713897705,{"date":1095,"close":1096},"2026-04-15",1.850000023841858,{"date":1098,"close":959},"2026-04-16",{"date":1100,"close":1041},"2026-04-17",{"date":1102,"close":1044},"2026-04-20",{"date":1104,"close":918},"2026-04-21",{"date":1106,"close":962},"2026-04-22",{"date":1108,"close":1069},"2026-04-23",{"date":1110,"close":1047},"2026-04-24",{"date":1112,"close":1050},"2026-04-27",{"date":1114,"close":1115},"2026-04-28",1.7400000095367432,{"date":1117,"close":1118},"2026-04-29",1.909999966621399,{"date":1120,"close":1121},"2026-04-30",1.809999942779541,{"date":1123,"close":1038},"2026-05-01",{"date":1125,"close":1093},"2026-05-04",{"date":1127,"close":1050},"2026-05-05",{"date":1129,"close":1130},"2026-05-06",1.7000000476837158,{"date":1132,"close":1133},"2026-05-07",1.840000033378601,{"date":1135,"close":1093},"2026-05-08",{"date":1137,"close":1069},"2026-05-11",{"date":1139,"close":1140},"2026-05-12",1.6799999475479126,{"date":1142,"close":962},"2026-05-13",{"date":1144,"close":1145},"2026-05-14",1.8300000429153442,{"date":1147,"close":1053},"2026-05-15",{"date":1149,"close":1133},"2026-05-18",{"date":1151,"close":918},"2026-05-19",{"date":1153,"close":1154},"2026-05-20",1.940000057220459,{"date":1156,"close":921},"2026-05-21",{"date":1158,"close":1121},"2026-05-22",{"date":1160,"close":1161},"2026-05-26",1.7300000190734863,{"date":1163,"close":1115},"2026-05-27",{"date":1165,"close":1166},"2026-05-28",1.6299999952316284,{"date":1168,"close":1169},"2026-05-29",1.559999942779541,{"date":1171,"close":1172},"2026-06-01",1.5800000429153442,{"date":1174,"close":1087},"2026-06-02",{"date":1176,"close":1011},"2026-06-03",{"date":1178,"close":1179},"2026-06-04",1.5299999713897705,{"date":1181,"close":1011},"2026-06-05",{"date":1183,"close":1008},"2026-06-08",{"date":1185,"close":1008},"2026-06-09",{"date":1187,"close":1027},"2026-06-10",{"date":1189,"close":1190},"2026-06-11",1.4299999475479126,{"date":1192,"close":1030},"2026-06-12",{"date":1194,"close":1005},"2026-06-15",{"date":1196,"close":965},"2026-06-16",{"date":1198,"close":1014},"2026-06-17",{"date":1200,"close":1008},"2026-06-18",{"date":1202,"close":965},"2026-06-22",{"date":1204,"close":1205},"2026-06-23",1.590000033378601,{"date":1207,"close":1011},"2026-06-24",{"date":1209,"close":1080},"2026-06-25",{"date":1211,"close":1212},"2026-06-26",1.2400000095367432,{"date":1214,"close":1215},"2026-06-29",1.100000023841858,{"date":114,"close":1217},1.0199999809265137,{"date":1219,"close":1220},"2026-07-01",0.9800000190734863,{"date":1222,"close":116},"2026-07-02",{"date":1224,"close":1225},"2026-07-06",1.0499999523162842,{"date":1227,"close":1228},"2026-07-07",1.0399999618530273,{"date":1230,"close":1231},"2026-07-08",1.0099999904632568,{"date":1233,"close":1234},"2026-07-09",1.1299999952316284,{"date":1236,"close":989},"2026-07-10",{"date":1238,"close":1215},"2026-07-13",{"date":1240,"close":1241},"2026-07-14",1.1100000143051147,{"date":1243,"close":1234},"2026-07-15",{"date":1245,"close":1246},"2026-07-16",1.090000033378601,{"date":1248,"close":1249},"2026-07-17",1.0800000429153442,{"date":1251,"close":1249},"2026-07-20",{"date":1253,"close":1228},"2026-07-21",{"date":1255,"close":1228},"2026-07-22",{"date":1257,"close":1217},"2026-07-23",{"date":1259,"close":1260},"2026-07-24",0.9449999928474426,{"date":1262,"close":977},"2026-07-27",{"date":1264,"close":1265},"2026-07-28",1.1200000047683716,{"date":1267,"close":1217},"2026-07-29",{"date":1269,"close":1217},"2026-07-30",{"date":1271,"close":1217},"2026-07-31",{"date":1273,"close":1225},"2026-08-03",{"date":1275,"close":995},"2026-08-04",{"date":1277,"close":1172},"2026-08-05",{"date":1279,"close":971},"2026-08-06",{"date":1281,"close":971},"2026-08-07",{"date":1283,"close":1212},"2026-08-10",{"date":1285,"close":1022},"2026-08-12",{"date":44,"close":1287},1.2799999713897705,{"date":1289,"close":1290},"2026-08-14",1.3899999856948853,{"date":1292,"close":1293},"2026-08-17",1.3700000047683716,{"date":1295,"close":1296},"2026-08-18",1.3200000524520874,{"date":1298,"close":1299},"2026-08-19",1.2999999523162842,{"date":1301,"close":1212},"2026-08-20",{"date":1303,"close":1304},"2026-08-21",1.2300000190734863,{"date":1306,"close":1293},"2026-08-24",{"date":1308,"close":1293},"2026-08-25",{"date":1310,"close":971},"2026-08-26",{"date":1312,"close":1313},"2026-08-27",1.3600000143051147,{"date":1315,"close":1299},"2026-08-28",{"date":1317,"close":1299},"2026-08-31",{"date":1319,"close":1313},"2026-09-01",{"date":1321,"close":995},"2026-09-02",{"date":1323,"close":1296},"2026-09-03",{"date":1325,"close":971},"2026-09-04",{"date":1327,"close":992},"2026-09-08",{"date":1329,"close":971},"2026-09-09",{"date":1331,"close":1299},"2026-09-10",{"date":1333,"close":1005},"2026-09-11",{"date":1335,"close":1336},"2026-09-14",1.3450000286102295,{"date":112,"close":1287},{"count":116,"fetchedAt":1339,"source":107},"2026-09-17T08:12:45.535Z",1789632765463]