[{"data":1,"prerenderedAt":1496},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VICI":25,"$fyATGU6EjLb_Wxa8mFZ2tlb1tn8UOEek9eMqux9Jf8yU":26,"ticker-mcap-VICI":177,"ticker-profile-VICI":187,"ticker-earnings-VICI":201,"ticker-congress-VICI":205},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":173},{"identity":28,"transactions":33,"sectorSlug":153,"relatedTickers":154},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1705696","VICI PROPERTIES INC.","Real Estate","VICI",[34,47,54,61,68,75,82,94,101,105,109,113,117,121,128,133,138,143,148],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-01T20:53:58.000Z","0001705696-26-000082-0","Rumbolz Michael D","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1705696\u002F000170569626000082\u002F0001705696-26-000082-index.htm",327,78647,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-01T20:53:51.000Z","0001705696-26-000081-0","MACNAB CRAIG","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1705696\u002F000170569626000081\u002F0001705696-26-000081-index.htm",500,82164,{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-01T20:53:44.000Z","0001705696-26-000080-0","Holland Elizabeth I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1705696\u002F000170569626000080\u002F0001705696-26-000080-index.htm",252,66324,{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-01T20:53:38.000Z","0001705696-26-000079-0","Douglas Monica Howard","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1804234\u002F000170569626000079\u002F0001705696-26-000079-index.htm",154,47780,{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-01T20:53:33.000Z","0001705696-26-000078-0","Cantor Diana F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1705696\u002F000170569626000078\u002F0001705696-26-000078-index.htm",490,66634,{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-01T20:53:29.000Z","0001705696-26-000077-0","ABRAHAMSON JAMES R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1705696\u002F000170569626000077\u002F0001705696-26-000077-index.htm",933,173098,{"cik":29,"filedAt":83,"filingId":84,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":46},"2026-06-02T00:00:00.000Z","0001661712-26-000001-0","4","Pitoniak Edward Baltazar","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1661712\u002F000166171226000001\u002F0001661712-26-000001-index.htm",20000,1291210,"G","2026-06-01","Gift",{"cik":29,"filedAt":95,"filingId":96,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":43,"transactionDate":100,"intentLabel":45,"signalQuality":46},"2026-04-28T00:00:00.000Z","0001705696-26-000062-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1804234\u002F000170569626000062\u002F0001705696-26-000062-index.htm",7546,47626,"2026-04-28",{"cik":29,"filedAt":95,"filingId":102,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":103,"shares":98,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":43,"transactionDate":100,"intentLabel":45,"signalQuality":46},"0001705696-26-000065-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1313332\u002F000170569626000065\u002F0001705696-26-000065-index.htm",78320,{"cik":29,"filedAt":95,"filingId":106,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":98,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":43,"transactionDate":100,"intentLabel":45,"signalQuality":46},"0001705696-26-000064-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1020280\u002F000170569626000064\u002F0001705696-26-000064-index.htm",81664,{"cik":29,"filedAt":95,"filingId":110,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":98,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":43,"transactionDate":100,"intentLabel":45,"signalQuality":46},"0001705696-26-000060-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1201260\u002F000170569626000060\u002F0001705696-26-000060-index.htm",172165,{"cik":29,"filedAt":95,"filingId":114,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":115,"shares":98,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":43,"transactionDate":100,"intentLabel":45,"signalQuality":46},"0001705696-26-000063-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1697246\u002F000170569626000063\u002F0001705696-26-000063-index.htm",66072,{"cik":29,"filedAt":95,"filingId":118,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":119,"shares":98,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":43,"transactionDate":100,"intentLabel":45,"signalQuality":46},"0001705696-26-000061-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1320814\u002F000170569626000061\u002F0001705696-26-000061-index.htm",66144,{"cik":29,"filedAt":122,"filingId":123,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":43,"transactionDate":127,"intentLabel":45,"signalQuality":46},"2026-04-02T00:00:00.000Z","0001705696-26-000044-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1201260\u002F000170569626000044\u002F0001705696-26-000044-index.htm",914,164619,"2026-04-01",{"cik":29,"filedAt":122,"filingId":129,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":43,"transactionDate":127,"intentLabel":45,"signalQuality":46},"0001705696-26-000049-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1313332\u002F000170569626000049\u002F0001705696-26-000049-index.htm",320,70774,{"cik":29,"filedAt":122,"filingId":134,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":43,"transactionDate":127,"intentLabel":45,"signalQuality":46},"0001705696-26-000046-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1804234\u002F000170569626000046\u002F0001705696-26-000046-index.htm",151,40080,{"cik":29,"filedAt":122,"filingId":139,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":43,"transactionDate":127,"intentLabel":45,"signalQuality":46},"0001705696-26-000047-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1697246\u002F000170569626000047\u002F0001705696-26-000047-index.htm",247,58526,{"cik":29,"filedAt":122,"filingId":144,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":43,"transactionDate":127,"intentLabel":45,"signalQuality":46},"0001705696-26-000045-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1320814\u002F000170569626000045\u002F0001705696-26-000045-index.htm",480,58598,{"cik":29,"filedAt":122,"filingId":149,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":43,"transactionDate":127,"intentLabel":45,"signalQuality":46},"0001705696-26-000048-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1020280\u002F000170569626000048\u002F0001705696-26-000048-index.htm",412,74118,"real-estate",[155,158,161,164,167,170],{"ticker":156,"issuerName":157},"EQIX","EQUINIX INC",{"ticker":159,"issuerName":160},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":162,"issuerName":163},"IRM","IRON MOUNTAIN INC",{"ticker":165,"issuerName":166},"BFS","SAUL CENTERS, INC.",{"ticker":168,"issuerName":169},"SPG","SIMON PROPERTY GROUP INC.",{"ticker":171,"issuerName":172},"MMI","Marcus & Millichap, Inc.",{"count":174,"fetchedAt":175,"source":176},19,"2026-08-03T21:13:02.140Z","sqlite",{"data":178,"meta":184},{"value":179,"quality":180,"closeDate":181,"ageDays":182,"sharesAsOf":183},29013394178.727757,"fresh","2026-07-31",3,"2026-07-28",{"count":185,"fetchedAt":186,"source":176},1,"2026-08-03T21:13:02.142Z",{"data":188,"meta":200},{"ticker":32,"ceo":189,"industry":190,"fullTimeEmployees":191,"ipoDate":192,"country":193,"state":194,"city":195,"website":196,"exchangeShort":25,"marketCap":25,"beta":197,"range52w":198,"fetchedAt":199},"Edward Baltazar Pitoniak","REIT - Specialty",27,"2018-01-02","US","NY","New York City","https:\u002F\u002Fwww.viciproperties.com",0.676,"26.075-34.01","2026-07-02T02:00:54.555Z",{"count":185,"fetchedAt":186,"source":176},{"data":202,"meta":204},{"ticker":32,"points":203},[],{"count":185,"fetchedAt":186,"source":176},{"data":206,"meta":1494},{"congressTrades":207,"insiderTrades":208,"priceHistory":228,"ticker":32},[],[209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":83,"filingId":84,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":95,"filingId":96,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":43,"transactionDate":100},{"cik":29,"filedAt":95,"filingId":102,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":103,"shares":98,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":43,"transactionDate":100},{"cik":29,"filedAt":95,"filingId":106,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":98,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":43,"transactionDate":100},{"cik":29,"filedAt":95,"filingId":110,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":98,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":43,"transactionDate":100},{"cik":29,"filedAt":95,"filingId":114,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":115,"shares":98,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":43,"transactionDate":100},{"cik":29,"filedAt":95,"filingId":118,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":119,"shares":98,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":43,"transactionDate":100},{"cik":29,"filedAt":122,"filingId":123,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":43,"transactionDate":127},{"cik":29,"filedAt":122,"filingId":129,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":43,"transactionDate":127},{"cik":29,"filedAt":122,"filingId":134,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":43,"transactionDate":127},{"cik":29,"filedAt":122,"filingId":139,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":43,"transactionDate":127},{"cik":29,"filedAt":122,"filingId":144,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":43,"transactionDate":127},{"cik":29,"filedAt":122,"filingId":149,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":43,"transactionDate":127},[229,232,235,238,241,244,247,250,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,427,430,433,436,439,442,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,515,518,521,523,526,529,532,535,537,540,543,545,548,551,554,556,559,562,565,568,571,574,576,579,582,585,588,591,593,595,598,601,604,607,610,613,616,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,727,730,733,736,739,741,744,746,749,752,754,757,760,762,765,768,770,773,776,779,782,785,788,791,794,797,800,802,805,808,810,813,816,819,822,824,826,829,832,835,838,840,843,846,848,850,853,856,859,861,864,867,870,873,876,879,882,885,888,891,894,896,898,900,903,906,908,911,913,916,919,922,924,926,929,931,934,937,940,942,945,947,950,953,956,959,962,964,967,970,973,976,979,982,985,988,990,993,996,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1033,1036,1039,1041,1044,1046,1049,1051,1053,1056,1059,1062,1064,1067,1070,1072,1075,1078,1080,1083,1085,1088,1090,1093,1096,1099,1101,1104,1107,1109,1112,1115,1117,1120,1122,1125,1127,1130,1133,1135,1137,1139,1141,1143,1146,1149,1151,1153,1156,1158,1161,1164,1166,1169,1172,1175,1178,1181,1183,1186,1189,1192,1194,1196,1198,1201,1203,1206,1208,1211,1214,1217,1219,1222,1224,1227,1230,1233,1236,1238,1241,1243,1246,1248,1251,1253,1255,1258,1261,1264,1267,1270,1273,1276,1279,1281,1283,1286,1288,1291,1293,1296,1298,1301,1303,1305,1308,1311,1314,1316,1319,1321,1323,1326,1328,1330,1333,1335,1338,1341,1343,1345,1348,1350,1352,1354,1357,1360,1362,1364,1366,1369,1371,1373,1376,1378,1381,1383,1385,1388,1390,1392,1395,1398,1401,1403,1405,1408,1411,1414,1417,1420,1423,1426,1429,1431,1433,1436,1438,1441,1444,1447,1449,1452,1455,1458,1460,1463,1466,1469,1472,1475,1477,1480,1483,1486,1488,1490,1492],{"date":230,"close":231},"2021-08-06",30.389999389648438,{"date":233,"close":234},"2021-08-13",30.030000686645508,{"date":236,"close":237},"2021-08-20",29.299999237060547,{"date":239,"close":240},"2021-08-27",30.520000457763672,{"date":242,"close":243},"2021-09-03",32.029998779296875,{"date":245,"close":246},"2021-09-10",29.729999542236328,{"date":248,"close":249},"2021-09-17",29.56999969482422,{"date":251,"close":246},"2021-09-24",{"date":253,"close":254},"2021-10-01",29.1299991607666,{"date":256,"close":257},"2021-10-08",29.229999542236328,{"date":259,"close":260},"2021-10-15",30.06999969482422,{"date":262,"close":263},"2021-10-22",30.18000030517578,{"date":265,"close":266},"2021-10-29",29.350000381469727,{"date":268,"close":269},"2021-11-05",29.739999771118164,{"date":271,"close":272},"2021-11-12",28.739999771118164,{"date":274,"close":275},"2021-11-19",28.459999084472656,{"date":277,"close":278},"2021-11-26",27.809999465942383,{"date":280,"close":281},"2021-12-03",27.209999084472656,{"date":283,"close":284},"2021-12-10",28.360000610351562,{"date":286,"close":287},"2021-12-17",27.6200008392334,{"date":289,"close":290},"2021-12-23",28.899999618530273,{"date":292,"close":293},"2021-12-31",30.110000610351562,{"date":295,"close":296},"2022-01-07",28.549999237060547,{"date":298,"close":299},"2022-01-14",28.540000915527344,{"date":301,"close":302},"2022-01-21",27.18000030517578,{"date":304,"close":305},"2022-01-28",28.229999542236328,{"date":307,"close":308},"2022-02-04",28.139999389648438,{"date":310,"close":311},"2022-02-11",28.25,{"date":313,"close":314},"2022-02-18",27.920000076293945,{"date":316,"close":317},"2022-02-25",28.06999969482422,{"date":319,"close":320},"2022-03-04",27.8700008392334,{"date":322,"close":323},"2022-03-11",27.1299991607666,{"date":325,"close":326},"2022-03-18",27.540000915527344,{"date":328,"close":329},"2022-03-25",27.31999969482422,{"date":331,"close":332},"2022-04-01",28.920000076293945,{"date":334,"close":335},"2022-04-08",28.239999771118164,{"date":337,"close":338},"2022-04-14",29.09000015258789,{"date":340,"close":341},"2022-04-22",29.68000030517578,{"date":343,"close":344},"2022-04-29",29.809999465942383,{"date":346,"close":332},"2022-05-06",{"date":348,"close":349},"2022-05-13",28.729999542236328,{"date":351,"close":352},"2022-05-20",28.950000762939453,{"date":354,"close":355},"2022-05-27",30.8700008392334,{"date":357,"close":358},"2022-06-03",31.389999389648438,{"date":360,"close":361},"2022-06-10",29.940000534057617,{"date":363,"close":364},"2022-06-17",28.809999465942383,{"date":366,"close":367},"2022-06-24",30.31999969482422,{"date":369,"close":370},"2022-07-01",30.719999313354492,{"date":372,"close":373},"2022-07-08",31.31999969482422,{"date":375,"close":376},"2022-07-15",32.4900016784668,{"date":378,"close":379},"2022-07-22",33.060001373291016,{"date":381,"close":382},"2022-07-29",34.189998626708984,{"date":384,"close":385},"2022-08-05",34.45000076293945,{"date":387,"close":388},"2022-08-12",35.38999938964844,{"date":390,"close":391},"2022-08-19",34.619998931884766,{"date":393,"close":394},"2022-08-26",33.63999938964844,{"date":396,"close":397},"2022-09-02",32.66999816894531,{"date":399,"close":400},"2022-09-09",33.720001220703125,{"date":402,"close":403},"2022-09-16",33.41999816894531,{"date":405,"close":406},"2022-09-23",30.8799991607666,{"date":408,"close":409},"2022-09-30",29.850000381469727,{"date":411,"close":412},"2022-10-07",30.639999389648438,{"date":414,"close":415},"2022-10-14",29.649999618530273,{"date":417,"close":418},"2022-10-21",30.049999237060547,{"date":420,"close":421},"2022-10-28",32.130001068115234,{"date":423,"close":424},"2022-11-04",31.43000030517578,{"date":426,"close":421},"2022-11-11",{"date":428,"close":429},"2022-11-18",32.29999923706055,{"date":431,"close":432},"2022-11-25",33.36000061035156,{"date":434,"close":435},"2022-12-02",34.029998779296875,{"date":437,"close":438},"2022-12-09",33.93000030517578,{"date":440,"close":441},"2022-12-16",33.34000015258789,{"date":443,"close":397},"2022-12-23",{"date":445,"close":446},"2022-12-30",32.400001525878906,{"date":448,"close":449},"2023-01-06",31.799999237060547,{"date":451,"close":452},"2023-01-13",33.150001525878906,{"date":454,"close":455},"2023-01-20",33.58000183105469,{"date":457,"close":458},"2023-01-27",34.13999938964844,{"date":460,"close":461},"2023-02-03",34.5099983215332,{"date":463,"close":464},"2023-02-10",34.47999954223633,{"date":466,"close":467},"2023-02-17",33.88999938964844,{"date":469,"close":470},"2023-02-24",33.290000915527344,{"date":472,"close":473},"2023-03-03",34.119998931884766,{"date":475,"close":476},"2023-03-10",31.8799991607666,{"date":478,"close":479},"2023-03-17",31.170000076293945,{"date":481,"close":482},"2023-03-24",31.059999465942383,{"date":484,"close":485},"2023-03-31",32.619998931884766,{"date":487,"close":488},"2023-04-06",32.31999969482422,{"date":490,"close":491},"2023-04-14",32.349998474121094,{"date":493,"close":494},"2023-04-21",33.33000183105469,{"date":496,"close":497},"2023-04-28",33.939998626708984,{"date":499,"close":500},"2023-05-05",32.810001373291016,{"date":502,"close":503},"2023-05-12",31.899999618530273,{"date":505,"close":506},"2023-05-19",31.600000381469727,{"date":508,"close":509},"2023-05-26",30.530000686645508,{"date":511,"close":512},"2023-06-02",31.610000610351562,{"date":514,"close":429},"2023-06-09",{"date":516,"close":517},"2023-06-16",32.34000015258789,{"date":519,"close":520},"2023-06-23",30.6299991607666,{"date":522,"close":424},"2023-06-30",{"date":524,"close":525},"2023-07-07",31.1299991607666,{"date":527,"close":528},"2023-07-14",31.510000228881836,{"date":530,"close":531},"2023-07-21",32.790000915527344,{"date":533,"close":534},"2023-07-28",31.790000915527344,{"date":536,"close":482},"2023-08-04",{"date":538,"close":539},"2023-08-11",30.889999389648438,{"date":541,"close":542},"2023-08-18",30.079999923706055,{"date":544,"close":240},"2023-08-25",{"date":546,"close":547},"2023-09-01",30.989999771118164,{"date":549,"close":550},"2023-09-08",31.190000534057617,{"date":552,"close":553},"2023-09-15",31.3799991607666,{"date":555,"close":246},"2023-09-22",{"date":557,"close":558},"2023-09-29",29.100000381469727,{"date":560,"close":561},"2023-10-06",28.610000610351562,{"date":563,"close":564},"2023-10-13",28.940000534057617,{"date":566,"close":567},"2023-10-20",27.510000228881836,{"date":569,"close":570},"2023-10-27",27.34000015258789,{"date":572,"close":573},"2023-11-03",29.170000076293945,{"date":575,"close":275},"2023-11-10",{"date":577,"close":578},"2023-11-17",28.579999923706055,{"date":580,"close":581},"2023-11-24",28.65999984741211,{"date":583,"close":584},"2023-12-01",30.5,{"date":586,"close":587},"2023-12-08",30.510000228881836,{"date":589,"close":590},"2023-12-15",31.34000015258789,{"date":592,"close":590},"2023-12-22",{"date":594,"close":476},"2023-12-29",{"date":596,"close":597},"2024-01-05",31.68000030517578,{"date":599,"close":600},"2024-01-12",31.100000381469727,{"date":602,"close":603},"2024-01-19",30.559999465942383,{"date":605,"close":606},"2024-01-26",30.399999618530273,{"date":608,"close":609},"2024-02-02",30.549999237060547,{"date":611,"close":612},"2024-02-09",29.719999313354492,{"date":614,"close":615},"2024-02-16",29.530000686645508,{"date":617,"close":418},"2024-02-23",{"date":619,"close":620},"2024-03-01",29.579999923706055,{"date":622,"close":623},"2024-03-08",29.1200008392334,{"date":625,"close":626},"2024-03-15",28.93000030517578,{"date":628,"close":629},"2024-03-22",28.81999969482422,{"date":631,"close":632},"2024-03-28",29.790000915527344,{"date":634,"close":635},"2024-04-05",29.31999969482422,{"date":637,"close":638},"2024-04-12",27.940000534057617,{"date":640,"close":641},"2024-04-19",27.889999389648438,{"date":643,"close":644},"2024-04-26",28.469999313354492,{"date":646,"close":647},"2024-05-03",28.799999237060547,{"date":649,"close":650},"2024-05-10",29.5,{"date":652,"close":653},"2024-05-17",30.3799991607666,{"date":655,"close":656},"2024-05-24",28.299999237060547,{"date":658,"close":659},"2024-05-31",28.709999084472656,{"date":661,"close":662},"2024-06-07",28.3700008392334,{"date":664,"close":665},"2024-06-14",28.290000915527344,{"date":667,"close":668},"2024-06-21",28.100000381469727,{"date":670,"close":671},"2024-06-28",28.639999389648438,{"date":673,"close":674},"2024-07-05",27.75,{"date":676,"close":677},"2024-07-12",29.450000762939453,{"date":679,"close":680},"2024-07-19",30.309999465942383,{"date":682,"close":406},"2024-07-26",{"date":684,"close":685},"2024-08-02",31.5,{"date":687,"close":688},"2024-08-09",31.329999923706055,{"date":690,"close":691},"2024-08-16",31.59000015258789,{"date":693,"close":694},"2024-08-23",32.900001525878906,{"date":696,"close":697},"2024-08-30",33.47999954223633,{"date":699,"close":700},"2024-09-06",33.470001220703125,{"date":702,"close":703},"2024-09-13",33.959999084472656,{"date":705,"close":706},"2024-09-20",33.06999969482422,{"date":708,"close":709},"2024-09-27",33.119998931884766,{"date":711,"close":712},"2024-10-04",32.41999816894531,{"date":714,"close":715},"2024-10-11",32.54999923706055,{"date":717,"close":718},"2024-10-18",33.189998626708984,{"date":720,"close":721},"2024-10-25",32.099998474121094,{"date":723,"close":724},"2024-11-01",31.440000534057617,{"date":726,"close":358},"2024-11-08",{"date":728,"close":729},"2024-11-15",31.670000076293945,{"date":731,"close":732},"2024-11-22",32.22999954223633,{"date":734,"close":735},"2024-11-29",32.61000061035156,{"date":737,"close":738},"2024-12-06",31.649999618530273,{"date":740,"close":525},"2024-12-13",{"date":742,"close":743},"2024-12-20",28.790000915527344,{"date":745,"close":564},"2024-12-27",{"date":747,"close":748},"2025-01-03",29.459999084472656,{"date":750,"close":751},"2025-01-10",28.209999084472656,{"date":753,"close":266},"2025-01-17",{"date":755,"close":756},"2025-01-24",29.600000381469727,{"date":758,"close":759},"2025-01-31",29.770000457763672,{"date":761,"close":293},"2025-02-07",{"date":763,"close":764},"2025-02-14",30.3700008392334,{"date":766,"close":767},"2025-02-21",31.280000686645508,{"date":769,"close":376},"2025-02-28",{"date":771,"close":772},"2025-03-07",32.650001525878906,{"date":774,"close":775},"2025-03-14",32.25,{"date":777,"close":778},"2025-03-21",31.530000686645508,{"date":780,"close":781},"2025-03-28",32.0099983215332,{"date":783,"close":784},"2025-04-04",30.59000015258789,{"date":786,"close":787},"2025-04-11",31.049999237060547,{"date":789,"close":790},"2025-04-17",32.540000915527344,{"date":792,"close":793},"2025-04-25",32.220001220703125,{"date":795,"close":796},"2025-05-02",31.690000534057617,{"date":798,"close":799},"2025-05-09",31.860000610351562,{"date":801,"close":721},"2025-05-16",{"date":803,"close":804},"2025-05-23",31.469999313354492,{"date":806,"close":807},"2025-05-30",31.709999084472656,{"date":809,"close":804},"2025-06-06",{"date":811,"close":812},"2025-06-13",32.119998931884766,{"date":814,"close":815},"2025-06-20",32.27000045776367,{"date":817,"close":818},"2025-06-27",32.279998779296875,{"date":820,"close":821},"2025-07-03",33.43000030517578,{"date":823,"close":403},"2025-07-11",{"date":825,"close":694},"2025-07-18",{"date":827,"close":828},"2025-07-25",33.380001068115234,{"date":830,"close":831},"2025-07-30",32.529998779296875,{"date":833,"close":834},"2025-07-31",32.599998474121094,{"date":836,"close":837},"2025-08-01",33.11000061035156,{"date":839,"close":438},"2025-08-04",{"date":841,"close":842},"2025-08-05",33.52000045776367,{"date":844,"close":845},"2025-08-06",33.0099983215332,{"date":847,"close":845},"2025-08-07",{"date":849,"close":694},"2025-08-08",{"date":851,"close":852},"2025-08-11",32.81999969482422,{"date":854,"close":855},"2025-08-12",32.869998931884766,{"date":857,"close":858},"2025-08-13",33,{"date":860,"close":735},"2025-08-14",{"date":862,"close":863},"2025-08-15",32.5,{"date":865,"close":866},"2025-08-18",32.20000076293945,{"date":868,"close":869},"2025-08-19",32.470001220703125,{"date":871,"close":872},"2025-08-20",32.970001220703125,{"date":874,"close":875},"2025-08-21",32.959999084472656,{"date":877,"close":878},"2025-08-22",33.400001525878906,{"date":880,"close":881},"2025-08-25",33.5,{"date":883,"close":884},"2025-08-26",33.45000076293945,{"date":886,"close":887},"2025-08-27",33.75,{"date":889,"close":890},"2025-08-28",33.5099983215332,{"date":892,"close":893},"2025-08-29",33.779998779296875,{"date":895,"close":441},"2025-09-02",{"date":897,"close":878},"2025-09-03",{"date":899,"close":881},"2025-09-04",{"date":901,"close":902},"2025-09-05",33.599998474121094,{"date":904,"close":905},"2025-09-08",33.310001373291016,{"date":907,"close":709},"2025-09-09",{"date":909,"close":910},"2025-09-10",33.13999938964844,{"date":912,"close":452},"2025-09-11",{"date":914,"close":915},"2025-09-12",33.15999984741211,{"date":917,"close":918},"2025-09-15",33.08000183105469,{"date":920,"close":921},"2025-09-16",32.63999938964844,{"date":923,"close":834},"2025-09-17",{"date":925,"close":812},"2025-09-18",{"date":927,"close":928},"2025-09-19",31.84000015258789,{"date":930,"close":424},"2025-09-22",{"date":932,"close":933},"2025-09-23",31.93000030517578,{"date":935,"close":936},"2025-09-24",31.889999389648438,{"date":938,"close":939},"2025-09-25",32.040000915527344,{"date":941,"close":869},"2025-09-26",{"date":943,"close":944},"2025-09-29",32.560001373291016,{"date":946,"close":735},"2025-09-30",{"date":948,"close":949},"2025-10-01",32.90999984741211,{"date":951,"close":952},"2025-10-02",32.75,{"date":954,"close":955},"2025-10-03",32.630001068115234,{"date":957,"close":958},"2025-10-06",32.2400016784668,{"date":960,"close":961},"2025-10-07",31.989999771118164,{"date":963,"close":424},"2025-10-08",{"date":965,"close":966},"2025-10-09",30.979999542236328,{"date":968,"close":969},"2025-10-10",30.959999084472656,{"date":971,"close":972},"2025-10-13",30.90999984741211,{"date":974,"close":975},"2025-10-14",31.1200008392334,{"date":977,"close":978},"2025-10-15",31.290000915527344,{"date":980,"close":981},"2025-10-16",30.729999542236328,{"date":983,"close":984},"2025-10-17",30.860000610351562,{"date":986,"close":987},"2025-10-20",31.209999084472656,{"date":989,"close":550},"2025-10-21",{"date":991,"close":992},"2025-10-22",31.270000457763672,{"date":994,"close":995},"2025-10-23",31.420000076293945,{"date":997,"close":550},"2025-10-24",{"date":999,"close":1000},"2025-10-27",30.969999313354492,{"date":1002,"close":1003},"2025-10-28",30.360000610351562,{"date":1005,"close":1006},"2025-10-29",29.700000762939453,{"date":1008,"close":1009},"2025-10-30",29.520000457763672,{"date":1011,"close":1012},"2025-10-31",29.989999771118164,{"date":1014,"close":1015},"2025-11-03",30.09000015258789,{"date":1017,"close":1018},"2025-11-04",30.25,{"date":1020,"close":1021},"2025-11-05",30.170000076293945,{"date":1023,"close":1024},"2025-11-06",29.780000686645508,{"date":1026,"close":1027},"2025-11-07",30.34000015258789,{"date":1029,"close":1030},"2025-11-10",30.43000030517578,{"date":1032,"close":520},"2025-11-11",{"date":1034,"close":1035},"2025-11-12",30.579999923706055,{"date":1037,"close":1038},"2025-11-13",30.450000762939453,{"date":1040,"close":1003},"2025-11-14",{"date":1042,"close":1043},"2025-11-17",30.1299991607666,{"date":1045,"close":249},"2025-11-18",{"date":1047,"close":1048},"2025-11-19",29.149999618530273,{"date":1050,"close":647},"2025-11-20",{"date":1052,"close":629},"2025-11-21",{"date":1054,"close":1055},"2025-11-24",28.719999313354492,{"date":1057,"close":1058},"2025-11-25",28.75,{"date":1060,"close":1061},"2025-11-26",28.829999923706055,{"date":1063,"close":629},"2025-11-28",{"date":1065,"close":1066},"2025-12-01",28.59000015258789,{"date":1068,"close":1069},"2025-12-02",28.450000762939453,{"date":1071,"close":656},"2025-12-03",{"date":1073,"close":1074},"2025-12-04",28,{"date":1076,"close":1077},"2025-12-05",27.729999542236328,{"date":1079,"close":314},"2025-12-08",{"date":1081,"close":1082},"2025-12-09",27.760000228881836,{"date":1084,"close":1082},"2025-12-10",{"date":1086,"close":1087},"2025-12-11",28.1200008392334,{"date":1089,"close":581},"2025-12-12",{"date":1091,"close":1092},"2025-12-15",28.600000381469727,{"date":1094,"close":1095},"2025-12-16",28.309999465942383,{"date":1097,"close":1098},"2025-12-17",28.389999389648438,{"date":1100,"close":668},"2025-12-18",{"date":1102,"close":1103},"2025-12-19",27.700000762939453,{"date":1105,"close":1106},"2025-12-22",27.860000610351562,{"date":1108,"close":1082},"2025-12-23",{"date":1110,"close":1111},"2025-12-24",27.959999084472656,{"date":1113,"close":1114},"2025-12-26",28.1299991607666,{"date":1116,"close":656},"2025-12-29",{"date":1118,"close":1119},"2025-12-30",28.34000015258789,{"date":1121,"close":1087},"2025-12-31",{"date":1123,"close":1124},"2026-01-02",28.149999618530273,{"date":1126,"close":1114},"2026-01-05",{"date":1128,"close":1129},"2026-01-06",27.850000381469727,{"date":1131,"close":1132},"2026-01-07",27.559999465942383,{"date":1134,"close":1106},"2026-01-08",{"date":1136,"close":1082},"2026-01-09",{"date":1138,"close":641},"2026-01-12",{"date":1140,"close":278},"2026-01-13",{"date":1142,"close":1124},"2026-01-14",{"date":1144,"close":1145},"2026-01-15",28.420000076293945,{"date":1147,"close":1148},"2026-01-16",28.979999542236328,{"date":1150,"close":629},"2026-01-20",{"date":1152,"close":662},"2026-01-21",{"date":1154,"close":1155},"2026-01-22",28.190000534057617,{"date":1157,"close":299},"2026-01-23",{"date":1159,"close":1160},"2026-01-26",28.510000228881836,{"date":1162,"close":1163},"2026-01-27",28.5,{"date":1165,"close":641},"2026-01-28",{"date":1167,"close":1168},"2026-01-29",28.110000610351562,{"date":1170,"close":1171},"2026-01-30",28.079999923706055,{"date":1173,"close":1174},"2026-02-02",27.950000762939453,{"date":1176,"close":1177},"2026-02-03",28.049999237060547,{"date":1179,"close":1180},"2026-02-04",28.850000381469727,{"date":1182,"close":272},"2026-02-05",{"date":1184,"close":1185},"2026-02-06",28.760000228881836,{"date":1187,"close":1188},"2026-02-09",29.059999465942383,{"date":1190,"close":1191},"2026-02-10",29.25,{"date":1193,"close":573},"2026-02-11",{"date":1195,"close":1188},"2026-02-12",{"date":1197,"close":237},"2026-02-13",{"date":1199,"close":1200},"2026-02-17",29.860000610351562,{"date":1202,"close":612},"2026-02-18",{"date":1204,"close":1205},"2026-02-19",29.8700008392334,{"date":1207,"close":1015},"2026-02-20",{"date":1209,"close":1210},"2026-02-23",30.219999313354492,{"date":1212,"close":1213},"2026-02-24",30.280000686645508,{"date":1215,"close":1216},"2026-02-25",30.239999771118164,{"date":1218,"close":1024},"2026-02-26",{"date":1220,"close":1221},"2026-02-27",30.209999084472656,{"date":1223,"close":1003},"2026-03-02",{"date":1225,"close":1226},"2026-03-03",30.200000762939453,{"date":1228,"close":1229},"2026-03-04",29.889999389648438,{"date":1231,"close":1232},"2026-03-05",29.690000534057617,{"date":1234,"close":1235},"2026-03-06",29.670000076293945,{"date":1237,"close":650},"2026-03-09",{"date":1239,"close":1240},"2026-03-10",29.309999465942383,{"date":1242,"close":1145},"2026-03-11",{"date":1244,"close":1245},"2026-03-12",28.68000030517578,{"date":1247,"close":1145},"2026-03-13",{"date":1249,"close":1250},"2026-03-16",28.6200008392334,{"date":1252,"close":1250},"2026-03-17",{"date":1254,"close":668},"2026-03-18",{"date":1256,"close":1257},"2026-03-19",27.979999542236328,{"date":1259,"close":1260},"2026-03-20",26.829999923706055,{"date":1262,"close":1263},"2026-03-23",27.049999237060547,{"date":1265,"close":1266},"2026-03-24",27.299999237060547,{"date":1268,"close":1269},"2026-03-25",27.06999969482422,{"date":1271,"close":1272},"2026-03-26",27.15999984741211,{"date":1274,"close":1275},"2026-03-27",26.610000610351562,{"date":1277,"close":1278},"2026-03-30",27.110000610351562,{"date":1280,"close":329},"2026-03-31",{"date":127,"close":1282},27.459999084472656,{"date":1284,"close":1285},"2026-04-02",27.65999984741211,{"date":1287,"close":1285},"2026-04-06",{"date":1289,"close":1290},"2026-04-07",27.829999923706055,{"date":1292,"close":1077},"2026-04-08",{"date":1294,"close":1295},"2026-04-09",28.059999465942383,{"date":1297,"close":1168},"2026-04-10",{"date":1299,"close":1300},"2026-04-13",28.329999923706055,{"date":1302,"close":284},"2026-04-14",{"date":1304,"close":1114},"2026-04-15",{"date":1306,"close":1307},"2026-04-16",28.399999618530273,{"date":1309,"close":1310},"2026-04-17",29.010000228881836,{"date":1312,"close":1313},"2026-04-20",28.780000686645508,{"date":1315,"close":1145},"2026-04-21",{"date":1317,"close":1318},"2026-04-22",28.200000762939453,{"date":1320,"close":1160},"2026-04-23",{"date":1322,"close":1145},"2026-04-24",{"date":1324,"close":1325},"2026-04-27",28.440000534057617,{"date":100,"close":1327},28.649999618530273,{"date":1329,"close":1092},"2026-04-29",{"date":1331,"close":1332},"2026-04-30",29.200000762939453,{"date":1334,"close":578},"2026-05-01",{"date":1336,"close":1337},"2026-05-04",28.09000015258789,{"date":1339,"close":1340},"2026-05-05",28.270000457763672,{"date":1342,"close":1327},"2026-05-06",{"date":1344,"close":743},"2026-05-07",{"date":1346,"close":1347},"2026-05-08",28.84000015258789,{"date":1349,"close":332},"2026-05-11",{"date":1351,"close":296},"2026-05-12",{"date":1353,"close":751},"2026-05-13",{"date":1355,"close":1356},"2026-05-14",27.8799991607666,{"date":1358,"close":1359},"2026-05-15",27.899999618530273,{"date":1361,"close":1163},"2026-05-18",{"date":1363,"close":662},"2026-05-19",{"date":1365,"close":1307},"2026-05-20",{"date":1367,"close":1368},"2026-05-21",28.520000457763672,{"date":1370,"close":1163},"2026-05-22",{"date":1372,"close":1250},"2026-05-26",{"date":1374,"close":1375},"2026-05-27",28.6299991607666,{"date":1377,"close":1300},"2026-05-28",{"date":1379,"close":1380},"2026-05-29",28.219999313354492,{"date":92,"close":1382},27.770000457763672,{"date":1384,"close":326},"2026-06-02",{"date":1386,"close":1387},"2026-06-03",27.280000686645508,{"date":1389,"close":281},"2026-06-04",{"date":1391,"close":1106},"2026-06-05",{"date":1393,"close":1394},"2026-06-08",27.399999618530273,{"date":1396,"close":1397},"2026-06-09",28.020000457763672,{"date":1399,"close":1400},"2026-06-10",28.40999984741211,{"date":1402,"close":1337},"2026-06-11",{"date":1404,"close":1368},"2026-06-12",{"date":1406,"close":1407},"2026-06-15",27.989999771118164,{"date":1409,"close":1410},"2026-06-16",28.010000228881836,{"date":1412,"close":1413},"2026-06-17",27.229999542236328,{"date":1415,"close":1416},"2026-06-18",26.280000686645508,{"date":1418,"close":1419},"2026-06-22",26.09000015258789,{"date":1421,"close":1422},"2026-06-23",26.6200008392334,{"date":1424,"close":1425},"2026-06-24",26.719999313354492,{"date":1427,"close":1428},"2026-06-25",26.530000686645508,{"date":1430,"close":281},"2026-06-26",{"date":1432,"close":302},"2026-06-29",{"date":1434,"close":1435},"2026-06-30",26.549999237060547,{"date":44,"close":1437},26.270000457763672,{"date":1439,"close":1440},"2026-07-02",27.190000534057617,{"date":1442,"close":1443},"2026-07-06",26.700000762939453,{"date":1445,"close":1446},"2026-07-07",26.770000457763672,{"date":1448,"close":1419},"2026-07-08",{"date":1450,"close":1451},"2026-07-09",25.93000030517578,{"date":1453,"close":1454},"2026-07-10",26.010000228881836,{"date":1456,"close":1457},"2026-07-13",26.399999618530273,{"date":1459,"close":1416},"2026-07-14",{"date":1461,"close":1462},"2026-07-15",26.309999465942383,{"date":1464,"close":1465},"2026-07-16",27.149999618530273,{"date":1467,"close":1468},"2026-07-17",26.8700008392334,{"date":1470,"close":1471},"2026-07-20",26.84000015258789,{"date":1473,"close":1474},"2026-07-21",26.579999923706055,{"date":1476,"close":1474},"2026-07-22",{"date":1478,"close":1479},"2026-07-23",26.31999969482422,{"date":1481,"close":1482},"2026-07-24",26.729999542236328,{"date":1484,"close":1485},"2026-07-27",26.75,{"date":183,"close":1487},27.100000381469727,{"date":1489,"close":323},"2026-07-29",{"date":1491,"close":1462},"2026-07-30",{"date":181,"close":1493},26.350000381469727,{"count":185,"fetchedAt":1495,"source":176},"2026-08-03T21:13:02.146Z",1785791582113]