[{"data":1,"prerenderedAt":1133},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fQQPcX-y3Lpv9sgo6GkOxFyLYvpP9uhvd2iJJdE2ca2k":25,"ticker-mcap-VIK":153,"ticker-profile-VIK":158,"ticker-earnings-VIK":171,"ticker-congress-VIK":175,"i-lucide:info":1131},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":149},{"identity":27,"transactions":32,"sectorSlug":129,"relatedTickers":130},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1745201","Viking Holdings Ltd","Transportation & Utilities","VIK",[33,52,59,71,78,85,91,98,105,113,120],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-17T22:35:57.000Z","0001193125-26-274492-0",null,"Hofmann Anton","EVP, Group Operations","D",95.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036075\u002F000119312526274492\u002F0001193125-26-274492-index.htm",92670,294425,8833304.399999999,"S","2026-06-15","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},4,"2026-06-12T23:07:27.000Z",{"cik":28,"filedAt":34,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":58},"0001193125-26-274492-1",96.04,1606,292819,154240.24000000002,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":28,"filedAt":60,"filingId":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":45,"transactionDate":69,"intentLabel":47,"signalQuality":48,"insiderHistory":70},"2026-06-16T23:09:42.000Z","0001193125-26-273052-0","Marnell Richard","EVP, Marketing",92.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2029920\u002F000119312526273052\u002F0001193125-26-273052-index.htm",6687,121650,617945.6699999999,"2026-06-12",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":60,"filingId":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":65,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":45,"transactionDate":69,"intentLabel":47,"signalQuality":48,"insiderHistory":77},"0001193125-26-273052-1",93.38,4200,117450,392196,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":60,"filingId":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":65,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":45,"transactionDate":69,"intentLabel":47,"signalQuality":48,"insiderHistory":84},"0001193125-26-273052-2",94.65,400,117050,37860,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":60,"filingId":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":65,"shares":74,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":90},"0001193125-26-273052-3",94.03,112850,394926,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":60,"filingId":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":65,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":97},"0001193125-26-273052-4",94.84,1820,111030,172608.80000000002,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":60,"filingId":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":65,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":104},"0001193125-26-273052-5",96.05,100,110930,9605,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":60,"filingId":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":107,"rawFilingUrl":65,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":45,"transactionDate":111,"intentLabel":47,"signalQuality":48,"insiderHistory":112},"0001193125-26-273052-6",94.59,145,110785,13715.550000000001,"2026-06-16",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":60,"filingId":114,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":115,"rawFilingUrl":65,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":45,"transactionDate":111,"intentLabel":47,"signalQuality":48,"insiderHistory":119},"0001193125-26-273052-7",95.5,14,110771,1337,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":51,"filingId":121,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":45,"transactionDate":127,"intentLabel":47,"signalQuality":48,"insiderHistory":128},"0001193125-26-269907-0",91,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036075\u002F000119312526269907\u002F0001193125-26-269907-index.htm",5956,387095,541996,"2026-06-10",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},"transportation-utilities",[131,134,137,140,143,146],{"ticker":132,"issuerName":133},"BKNG","Booking Holdings Inc.",{"ticker":135,"issuerName":136},"ROKU","ROKU, INC",{"ticker":138,"issuerName":139},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":141,"issuerName":142},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":144,"issuerName":145},"WCN","Waste Connections, Inc.",{"ticker":147,"issuerName":148},"LILA","Liberty Latin America Ltd.",{"count":150,"fetchedAt":151,"source":152},11,"2026-06-19T13:03:28.157Z","sqlite",{"data":154,"meta":156},{"value":36,"quality":155,"closeDate":36,"ageDays":36},"unknown",{"count":157,"fetchedAt":151,"source":152},1,{"data":159,"meta":170},{"ticker":31,"ceo":160,"industry":161,"fullTimeEmployees":162,"ipoDate":163,"country":164,"state":36,"city":165,"website":166,"exchangeShort":36,"marketCap":36,"beta":167,"range52w":168,"fetchedAt":169},"Torstein Hagen","Travel Services",12000,"2010-06-14","BM","Pembroke","https:\u002F\u002Fwww.viking.com",1.594,"47.02-94.99","2026-06-13T03:00:50.982Z",{"count":157,"fetchedAt":151,"source":152},{"data":172,"meta":174},{"ticker":31,"points":173},[],{"count":157,"fetchedAt":151,"source":152},{"data":176,"meta":1129},{"congressTrades":177,"insiderTrades":199,"priceHistory":211,"ticker":31},[178,196],{"amountLabel":179,"amountMax":180,"amountMid":181,"amountMin":182,"assetDescription":183,"assetType":184,"chamber":185,"district":186,"disclosureDate":187,"filingId":188,"ingestedAt":189,"memberName":190,"memberSlug":191,"owner":192,"party":39,"sourceLink":193,"ticker":31,"transactionDate":194,"type":195},"$1,001 - $15,000",15000,8001,1001,"VIKING HOLDINGS LTD","Stock","house","MD06","2026-05-07","april-delaney|VIK|2026-04-20|Sale|$1,001 - $15,000|","2026-05-07T16:07:25.762Z","April Delaney","april-delaney","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034487.pdf","2026-04-20","Sale",{"amountLabel":179,"amountMax":180,"amountMid":181,"amountMin":182,"assetDescription":183,"assetType":184,"chamber":185,"district":186,"disclosureDate":187,"filingId":197,"ingestedAt":189,"memberName":190,"memberSlug":191,"owner":192,"party":39,"sourceLink":193,"ticker":31,"transactionDate":198,"type":195},"april-delaney|VIK|2026-04-16|Sale|$1,001 - $15,000|","2026-04-16",[200,201,202,203,204,205,206,207,208,209,210],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":60,"filingId":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":45,"transactionDate":69},{"cik":28,"filedAt":60,"filingId":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":65,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":45,"transactionDate":69},{"cik":28,"filedAt":60,"filingId":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":65,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":45,"transactionDate":69},{"cik":28,"filedAt":60,"filingId":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":65,"shares":74,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":60,"filingId":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":65,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":60,"filingId":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":65,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":60,"filingId":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":107,"rawFilingUrl":65,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":45,"transactionDate":111},{"cik":28,"filedAt":60,"filingId":114,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":115,"rawFilingUrl":65,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":45,"transactionDate":111},{"cik":28,"filedAt":51,"filingId":121,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":45,"transactionDate":127},[212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,492,495,498,501,504,507,510,513,516,519,522,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,616,619,621,623,626,629,632,635,638,641,644,647,650,653,655,657,660,663,666,669,672,675,678,681,684,687,689,692,695,698,701,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1003,1006,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1114,1117,1119,1121,1123,1126],{"date":213,"close":214},"2024-05-03",29,{"date":216,"close":217},"2024-05-10",28.6200008392334,{"date":219,"close":220},"2024-05-17",28.489999771118164,{"date":222,"close":223},"2024-05-24",29.68000030517578,{"date":225,"close":226},"2024-05-31",31.40999984741211,{"date":228,"close":229},"2024-06-07",31.469999313354492,{"date":231,"close":232},"2024-06-14",30.860000610351562,{"date":234,"close":235},"2024-06-21",31.530000686645508,{"date":237,"close":238},"2024-06-28",33.939998626708984,{"date":240,"close":241},"2024-07-05",33.849998474121094,{"date":243,"close":244},"2024-07-12",34.959999084472656,{"date":246,"close":247},"2024-07-19",37,{"date":249,"close":250},"2024-07-26",35.189998626708984,{"date":252,"close":253},"2024-08-02",32.93000030517578,{"date":255,"close":256},"2024-08-09",33.5099983215332,{"date":258,"close":259},"2024-08-16",35.13999938964844,{"date":261,"close":262},"2024-08-23",35.630001068115234,{"date":264,"close":265},"2024-08-30",33.54999923706055,{"date":267,"close":268},"2024-09-06",32.38999938964844,{"date":270,"close":271},"2024-09-13",32.68000030517578,{"date":273,"close":274},"2024-09-20",34.43000030517578,{"date":276,"close":277},"2024-09-27",34.95000076293945,{"date":279,"close":280},"2024-10-04",37.029998779296875,{"date":282,"close":283},"2024-10-11",38.099998474121094,{"date":285,"close":286},"2024-10-18",38.970001220703125,{"date":288,"close":289},"2024-10-25",38.75,{"date":291,"close":292},"2024-11-01",39.63999938964844,{"date":294,"close":295},"2024-11-08",43.619998931884766,{"date":297,"close":298},"2024-11-15",45.34000015258789,{"date":300,"close":298},"2024-11-22",{"date":302,"close":303},"2024-11-29",46.45000076293945,{"date":305,"close":306},"2024-12-06",46.52000045776367,{"date":308,"close":309},"2024-12-13",45.4900016784668,{"date":311,"close":312},"2024-12-20",46.22999954223633,{"date":314,"close":315},"2024-12-27",44.40999984741211,{"date":317,"close":318},"2025-01-03",42.81999969482422,{"date":320,"close":321},"2025-01-10",43.689998626708984,{"date":323,"close":324},"2025-01-17",47.709999084472656,{"date":326,"close":327},"2025-01-24",49.0099983215332,{"date":329,"close":330},"2025-01-31",50.630001068115234,{"date":332,"close":333},"2025-02-07",52.77000045776367,{"date":335,"close":336},"2025-02-14",51.470001220703125,{"date":338,"close":339},"2025-02-21",48.040000915527344,{"date":341,"close":342},"2025-02-28",48.099998474121094,{"date":344,"close":345},"2025-03-07",43.61000061035156,{"date":347,"close":348},"2025-03-14",40.40999984741211,{"date":350,"close":351},"2025-03-21",40.099998474121094,{"date":353,"close":354},"2025-03-28",39.34000015258789,{"date":356,"close":357},"2025-04-04",34.93000030517578,{"date":359,"close":360},"2025-04-11",39.630001068115234,{"date":362,"close":363},"2025-04-17",39.79999923706055,{"date":365,"close":366},"2025-04-25",40.54999923706055,{"date":368,"close":369},"2025-05-02",42.36000061035156,{"date":371,"close":372},"2025-05-09",43.25,{"date":374,"close":375},"2025-05-16",48.22999954223633,{"date":377,"close":378},"2025-05-23",43.77000045776367,{"date":380,"close":381},"2025-05-30",44.63999938964844,{"date":383,"close":384},"2025-06-06",48.790000915527344,{"date":386,"close":387},"2025-06-13",46.560001373291016,{"date":389,"close":390},"2025-06-17",47.619998931884766,{"date":392,"close":393},"2025-06-18",48.65999984741211,{"date":395,"close":396},"2025-06-20",49.47999954223633,{"date":398,"close":399},"2025-06-23",49.70000076293945,{"date":401,"close":402},"2025-06-24",51.380001068115234,{"date":404,"close":405},"2025-06-25",51.27000045776367,{"date":407,"close":408},"2025-06-26",52.38999938964844,{"date":410,"close":411},"2025-06-27",52.720001220703125,{"date":413,"close":414},"2025-06-30",53.290000915527344,{"date":416,"close":417},"2025-07-01",54.0099983215332,{"date":419,"close":420},"2025-07-02",54.560001373291016,{"date":422,"close":423},"2025-07-03",55.459999084472656,{"date":425,"close":426},"2025-07-07",55.11000061035156,{"date":428,"close":429},"2025-07-08",55.130001068115234,{"date":431,"close":432},"2025-07-09",56.27000045776367,{"date":434,"close":435},"2025-07-10",56.619998931884766,{"date":437,"close":438},"2025-07-11",56.45000076293945,{"date":440,"close":441},"2025-07-14",57.45000076293945,{"date":443,"close":444},"2025-07-15",57.150001525878906,{"date":446,"close":447},"2025-07-16",56.869998931884766,{"date":449,"close":450},"2025-07-17",57.439998626708984,{"date":452,"close":453},"2025-07-18",58.33000183105469,{"date":455,"close":456},"2025-07-21",57.95000076293945,{"date":458,"close":459},"2025-07-22",57.38999938964844,{"date":461,"close":462},"2025-07-23",58.27000045776367,{"date":464,"close":465},"2025-07-24",57.75,{"date":467,"close":468},"2025-07-25",58.34000015258789,{"date":470,"close":471},"2025-07-28",58.779998779296875,{"date":473,"close":474},"2025-07-29",58.5,{"date":476,"close":477},"2025-07-30",59.029998779296875,{"date":479,"close":480},"2025-07-31",58.720001220703125,{"date":482,"close":483},"2025-08-01",57.560001373291016,{"date":485,"close":486},"2025-08-04",58.86000061035156,{"date":488,"close":489},"2025-08-05",58.209999084472656,{"date":491,"close":441},"2025-08-06",{"date":493,"close":494},"2025-08-07",56.959999084472656,{"date":496,"close":497},"2025-08-08",56.58000183105469,{"date":499,"close":500},"2025-08-11",57.79999923706055,{"date":502,"close":503},"2025-08-12",59.70000076293945,{"date":505,"close":506},"2025-08-13",59.9900016784668,{"date":508,"close":509},"2025-08-14",60.02000045776367,{"date":511,"close":512},"2025-08-15",60.720001220703125,{"date":514,"close":515},"2025-08-18",60.20000076293945,{"date":517,"close":518},"2025-08-19",59.220001220703125,{"date":520,"close":521},"2025-08-20",58.54999923706055,{"date":523,"close":462},"2025-08-21",{"date":525,"close":526},"2025-08-22",60.38999938964844,{"date":528,"close":529},"2025-08-25",60.04999923706055,{"date":531,"close":532},"2025-08-26",61.7599983215332,{"date":534,"close":535},"2025-08-27",62.939998626708984,{"date":537,"close":538},"2025-08-28",63.77000045776367,{"date":540,"close":541},"2025-08-29",63.619998931884766,{"date":543,"close":544},"2025-09-02",62.459999084472656,{"date":546,"close":547},"2025-09-03",62.38999938964844,{"date":549,"close":550},"2025-09-04",63.09000015258789,{"date":552,"close":553},"2025-09-05",62.83000183105469,{"date":555,"close":556},"2025-09-08",63.7400016784668,{"date":558,"close":559},"2025-09-09",63.65999984741211,{"date":561,"close":562},"2025-09-10",62.91999816894531,{"date":564,"close":565},"2025-09-11",65.31999969482422,{"date":567,"close":568},"2025-09-12",63.27000045776367,{"date":570,"close":571},"2025-09-15",62.43000030517578,{"date":573,"close":574},"2025-09-16",61.630001068115234,{"date":576,"close":577},"2025-09-17",61.91999816894531,{"date":579,"close":580},"2025-09-18",62.68000030517578,{"date":582,"close":583},"2025-09-19",62.2400016784668,{"date":585,"close":586},"2025-09-22",62.650001525878906,{"date":588,"close":589},"2025-09-23",61.25,{"date":591,"close":592},"2025-09-24",60.209999084472656,{"date":594,"close":595},"2025-09-25",60.0099983215332,{"date":597,"close":598},"2025-09-26",60.29999923706055,{"date":600,"close":601},"2025-09-29",60.93000030517578,{"date":603,"close":604},"2025-09-30",62.15999984741211,{"date":606,"close":607},"2025-10-01",60.470001220703125,{"date":609,"close":610},"2025-10-02",61.029998779296875,{"date":612,"close":613},"2025-10-03",60.31999969482422,{"date":615,"close":503},"2025-10-06",{"date":617,"close":618},"2025-10-07",59.5,{"date":620,"close":503},"2025-10-08",{"date":622,"close":518},"2025-10-09",{"date":624,"close":625},"2025-10-10",58.20000076293945,{"date":627,"close":628},"2025-10-13",59.29999923706055,{"date":630,"close":631},"2025-10-14",61.5099983215332,{"date":633,"close":634},"2025-10-15",61.75,{"date":636,"close":637},"2025-10-16",60.15999984741211,{"date":639,"close":640},"2025-10-17",60.7599983215332,{"date":642,"close":643},"2025-10-20",60.810001373291016,{"date":645,"close":646},"2025-10-21",61.34000015258789,{"date":648,"close":649},"2025-10-22",61.20000076293945,{"date":651,"close":652},"2025-10-23",60.59000015258789,{"date":654,"close":526},"2025-10-24",{"date":656,"close":526},"2025-10-27",{"date":658,"close":659},"2025-10-28",58.70000076293945,{"date":661,"close":662},"2025-10-29",59.54999923706055,{"date":664,"close":665},"2025-10-30",60.380001068115234,{"date":667,"close":668},"2025-10-31",60.849998474121094,{"date":670,"close":671},"2025-11-03",60.439998626708984,{"date":673,"close":674},"2025-11-04",57.08000183105469,{"date":676,"close":677},"2025-11-05",57.18000030517578,{"date":679,"close":680},"2025-11-06",57.310001373291016,{"date":682,"close":683},"2025-11-07",58.38999938964844,{"date":685,"close":686},"2025-11-10",59.630001068115234,{"date":688,"close":529},"2025-11-11",{"date":690,"close":691},"2025-11-12",60.9900016784668,{"date":693,"close":694},"2025-11-13",59.52000045776367,{"date":696,"close":697},"2025-11-14",59.310001373291016,{"date":699,"close":700},"2025-11-17",57.2599983215332,{"date":702,"close":462},"2025-11-18",{"date":704,"close":705},"2025-11-19",61.209999084472656,{"date":707,"close":708},"2025-11-20",61.5,{"date":710,"close":711},"2025-11-21",63.810001373291016,{"date":713,"close":714},"2025-11-24",63.75,{"date":716,"close":717},"2025-11-25",67.87000274658203,{"date":719,"close":720},"2025-11-26",66.48999786376953,{"date":722,"close":723},"2025-11-28",66.77999877929688,{"date":725,"close":726},"2025-12-01",67.27999877929688,{"date":728,"close":729},"2025-12-02",66.02999877929688,{"date":731,"close":732},"2025-12-03",67.54000091552734,{"date":734,"close":735},"2025-12-04",67.61000061035156,{"date":737,"close":738},"2025-12-05",67.08000183105469,{"date":740,"close":741},"2025-12-08",66.68000030517578,{"date":743,"close":744},"2025-12-09",67.7699966430664,{"date":746,"close":747},"2025-12-10",68.8499984741211,{"date":749,"close":750},"2025-12-11",70.08000183105469,{"date":752,"close":753},"2025-12-12",68.75,{"date":755,"close":756},"2025-12-15",70.93000030517578,{"date":758,"close":759},"2025-12-16",70.19000244140625,{"date":761,"close":762},"2025-12-17",69.61000061035156,{"date":764,"close":765},"2025-12-18",69.94999694824219,{"date":767,"close":768},"2025-12-19",73.2699966430664,{"date":770,"close":771},"2025-12-22",73.95999908447266,{"date":773,"close":774},"2025-12-23",73.11000061035156,{"date":776,"close":777},"2025-12-24",72.81999969482422,{"date":779,"close":780},"2025-12-26",73.33000183105469,{"date":782,"close":783},"2025-12-29",72.86000061035156,{"date":785,"close":786},"2025-12-30",72.12000274658203,{"date":788,"close":789},"2025-12-31",71.41000366210938,{"date":791,"close":792},"2026-01-02",72.2699966430664,{"date":794,"close":795},"2026-01-05",72.43000030517578,{"date":797,"close":798},"2026-01-06",74.08000183105469,{"date":800,"close":801},"2026-01-07",73.5999984741211,{"date":803,"close":804},"2026-01-08",73.05000305175781,{"date":806,"close":807},"2026-01-09",71.94999694824219,{"date":809,"close":810},"2026-01-12",72.56999969482422,{"date":812,"close":813},"2026-01-13",71.55000305175781,{"date":815,"close":816},"2026-01-14",71.04000091552734,{"date":818,"close":819},"2026-01-15",70.19999694824219,{"date":821,"close":822},"2026-01-16",69.44000244140625,{"date":824,"close":825},"2026-01-20",68.3499984741211,{"date":827,"close":828},"2026-01-21",69.51000213623047,{"date":830,"close":831},"2026-01-22",69.69000244140625,{"date":833,"close":834},"2026-01-23",68.54000091552734,{"date":836,"close":831},"2026-01-26",{"date":838,"close":839},"2026-01-27",69.0999984741211,{"date":841,"close":842},"2026-01-28",69.62999725341797,{"date":844,"close":845},"2026-01-29",74.29000091552734,{"date":847,"close":848},"2026-01-30",72.1500015258789,{"date":850,"close":851},"2026-02-02",75.69999694824219,{"date":853,"close":854},"2026-02-03",73.80999755859375,{"date":856,"close":857},"2026-02-04",74.4000015258789,{"date":859,"close":860},"2026-02-05",72.25,{"date":862,"close":863},"2026-02-06",76.98999786376953,{"date":865,"close":866},"2026-02-09",77.05000305175781,{"date":868,"close":869},"2026-02-10",77.68000030517578,{"date":871,"close":872},"2026-02-11",76.58000183105469,{"date":874,"close":875},"2026-02-12",75.1500015258789,{"date":877,"close":878},"2026-02-13",75.22000122070312,{"date":880,"close":881},"2026-02-17",77,{"date":883,"close":884},"2026-02-18",79.44999694824219,{"date":886,"close":887},"2026-02-19",77.04000091552734,{"date":889,"close":890},"2026-02-20",78.80000305175781,{"date":892,"close":893},"2026-02-23",76.44000244140625,{"date":895,"close":896},"2026-02-24",77.22000122070312,{"date":898,"close":899},"2026-02-25",79.18000030517578,{"date":901,"close":902},"2026-02-26",79.70999908447266,{"date":904,"close":905},"2026-02-27",78.0199966430664,{"date":907,"close":908},"2026-03-02",74.04000091552734,{"date":910,"close":911},"2026-03-03",76.41999816894531,{"date":913,"close":914},"2026-03-04",75.27999877929688,{"date":916,"close":917},"2026-03-05",72.16999816894531,{"date":919,"close":920},"2026-03-06",68.91000366210938,{"date":922,"close":923},"2026-03-09",72.61000061035156,{"date":925,"close":926},"2026-03-10",72.30000305175781,{"date":928,"close":810},"2026-03-11",{"date":930,"close":931},"2026-03-12",67.80000305175781,{"date":933,"close":934},"2026-03-13",68.31999969482422,{"date":936,"close":937},"2026-03-16",71.2300033569336,{"date":939,"close":940},"2026-03-17",72.79000091552734,{"date":942,"close":943},"2026-03-18",71.29000091552734,{"date":945,"close":946},"2026-03-19",71.47000122070312,{"date":948,"close":949},"2026-03-20",67.98999786376953,{"date":951,"close":952},"2026-03-23",71.87000274658203,{"date":954,"close":955},"2026-03-24",72.66999816894531,{"date":957,"close":958},"2026-03-25",74.5,{"date":960,"close":961},"2026-03-26",71.58999633789062,{"date":963,"close":964},"2026-03-27",68.58000183105469,{"date":966,"close":967},"2026-03-30",68.44999694824219,{"date":969,"close":970},"2026-03-31",73.4800033569336,{"date":972,"close":973},"2026-04-01",76.22000122070312,{"date":975,"close":976},"2026-04-02",74.80000305175781,{"date":978,"close":979},"2026-04-06",73.44000244140625,{"date":981,"close":982},"2026-04-07",71.4800033569336,{"date":984,"close":985},"2026-04-08",77.88999938964844,{"date":987,"close":988},"2026-04-09",78.26000213623047,{"date":990,"close":991},"2026-04-10",77.16999816894531,{"date":993,"close":994},"2026-04-13",78.20999908447266,{"date":996,"close":997},"2026-04-14",81.43000030517578,{"date":999,"close":1000},"2026-04-15",81.16999816894531,{"date":198,"close":1002},80.30999755859375,{"date":1004,"close":1005},"2026-04-17",85.80000305175781,{"date":194,"close":1007},86.08999633789062,{"date":1009,"close":1010},"2026-04-21",81.31999969482422,{"date":1012,"close":1013},"2026-04-22",80.01000213623047,{"date":1015,"close":1016},"2026-04-23",80.9800033569336,{"date":1018,"close":1019},"2026-04-24",81.81999969482422,{"date":1021,"close":1022},"2026-04-27",80.81999969482422,{"date":1024,"close":1025},"2026-04-28",79.52999877929688,{"date":1027,"close":1028},"2026-04-29",78.54000091552734,{"date":1030,"close":1031},"2026-04-30",81.91000366210938,{"date":1033,"close":1034},"2026-05-01",81.5,{"date":1036,"close":1037},"2026-05-04",79.02999877929688,{"date":1039,"close":1040},"2026-05-05",81.70999908447266,{"date":1042,"close":1043},"2026-05-06",86.05000305175781,{"date":187,"close":1045},83.97000122070312,{"date":1047,"close":1048},"2026-05-08",82.66999816894531,{"date":1050,"close":1051},"2026-05-11",80.91000366210938,{"date":1053,"close":1054},"2026-05-12",80.5999984741211,{"date":1056,"close":1057},"2026-05-13",82.16999816894531,{"date":1059,"close":1060},"2026-05-14",86.72000122070312,{"date":1062,"close":1063},"2026-05-15",83.69999694824219,{"date":1065,"close":1066},"2026-05-18",86.05999755859375,{"date":1068,"close":1069},"2026-05-19",82.2300033569336,{"date":1071,"close":1072},"2026-05-20",83.12000274658203,{"date":1074,"close":1075},"2026-05-21",83.9000015258789,{"date":1077,"close":1078},"2026-05-22",84.2300033569336,{"date":1080,"close":1081},"2026-05-26",87.7300033569336,{"date":1083,"close":1084},"2026-05-27",92.55000305175781,{"date":1086,"close":1087},"2026-05-28",92.33999633789062,{"date":1089,"close":1090},"2026-05-29",92.11000061035156,{"date":1092,"close":1093},"2026-06-01",91.83999633789062,{"date":1095,"close":1096},"2026-06-02",89.52999877929688,{"date":1098,"close":1099},"2026-06-03",88.63999938964844,{"date":1101,"close":1102},"2026-06-04",89.98999786376953,{"date":1104,"close":1105},"2026-06-05",89.94000244140625,{"date":1107,"close":1108},"2026-06-08",89.04000091552734,{"date":1110,"close":1111},"2026-06-09",90.30999755859375,{"date":127,"close":1113},88.4800033569336,{"date":1115,"close":1116},"2026-06-11",93.18000030517578,{"date":69,"close":1118},92.25,{"date":46,"close":1120},94.83000183105469,{"date":111,"close":1122},94.04000091552734,{"date":1124,"close":1125},"2026-06-17",94.70999908447266,{"date":1127,"close":1128},"2026-06-18",97.16999816894531,{"count":157,"fetchedAt":1130,"source":152},"2026-06-19T13:03:28.159Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1132},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781874208121]