[{"data":1,"prerenderedAt":1126},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VIR":25,"$ffzXmvkllmuGjsGzZgRbJca8ly91-udHEMp8fEqft0lk":26,"ticker-mcap-VIR":197,"ticker-profile-VIR":206,"ticker-earnings-VIR":220,"ticker-congress-VIR":224,"i-lucide:info":1124},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":193},{"identity":28,"transactions":33,"sectorSlug":173,"relatedTickers":174},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1706431","Vir Biotechnology, Inc.","Healthcare","VIR",[34,46,49,67,75,82,87,93,98,104,110,123,133,136,146,154,162,171],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-10T22:21:32.000Z","0001628280-26-042326-0","Coughlin Timothy","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1706431\u002F000162828026042326\u002F0001628280-26-042326-index.htm",8000,"A","2026-06-09","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":47,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":48,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001628280-26-042326-1",16000,{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63,"insiderHistory":64},"2026-06-02T00:00:00.000Z","0001628280-26-039938-0","4","Sabatini Brent","SVP,  Chief Accounting Officer",9.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037272\u002F000162828026039938\u002F0001628280-26-039938-index.htm",379,61902,3581.5499999999997,"S","2026-06-01","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":65,"isFirstFiling":6,"priorFilingDate":66},70,"2026-03-24T00:00:00.000Z",{"cik":29,"filedAt":50,"filingId":68,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63,"insiderHistory":74},"0001628280-26-039943-0","Napolitano Janet","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1821008\u002F000162828026039943\u002F0001628280-26-039943-index.htm",3200,21216,30239.999999999996,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":41,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":42,"transactionDate":81,"intentLabel":44,"signalQuality":45},"2026-05-28T23:25:45.000Z","0001628280-26-038966-0","Sigal Charles Elliott","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1706431\u002F000162828026038966\u002F0001628280-26-038966-index.htm",39806,"2026-05-27",{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":41,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":42,"transactionDate":81,"intentLabel":44,"signalQuality":45},"2026-05-28T23:25:23.000Z","0001628280-26-038965-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1821008\u002F000162828026038965\u002F0001628280-26-038965-index.htm",24416,{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":41,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":42,"transactionDate":81,"intentLabel":44,"signalQuality":45},"2026-05-28T23:25:00.000Z","0001628280-26-038964-0","MORE ROBERT J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1706431\u002F000162828026038964\u002F0001628280-26-038964-index.htm",48656,{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":41,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":42,"transactionDate":81,"intentLabel":44,"signalQuality":45},"2026-05-28T23:24:33.000Z","0001628280-26-038963-0","Hatfield Jeffrey S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1706431\u002F000162828026038963\u002F0001628280-26-038963-index.htm",{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":41,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":42,"transactionDate":81,"intentLabel":44,"signalQuality":45},"2026-05-28T23:24:07.000Z","0001628280-26-038962-0","Farid Ramy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1797707\u002F000162828026038962\u002F0001628280-26-038962-index.htm",32000,{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":108,"shares":41,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":42,"transactionDate":81,"intentLabel":44,"signalQuality":45},"2026-05-28T23:23:38.000Z","0001628280-26-038961-0","BISCHOFBERGER NORBERT W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1706431\u002F000162828026038961\u002F0001628280-26-038961-index.htm",21333,{"cik":29,"filedAt":111,"filingId":112,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":38,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":60,"transactionDate":119,"intentLabel":62,"signalQuality":63,"insiderHistory":120},"2026-05-04T00:00:00.000Z","0001628280-26-029640-0","SATO VICKI L",10.0466,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1197020\u002F000162828026029640\u002F0001628280-26-029640-index.htm",22000,1078391,221025.19999999998,"2026-05-01",{"daysSinceLastFiling":121,"isFirstFiling":6,"priorFilingDate":122},32,"2026-04-02T00:00:00.000Z",{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":45},"2026-04-30T21:43:20.000Z","0001628280-26-029041-0","De Backer Marianne","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1797819\u002F000162828026029041\u002Fwk-form4_1777585398.xml",233532,"J","2026-04-29","Other",{"cik":29,"filedAt":124,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":135,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":45},"0001628280-26-029041-1","I",{"cik":29,"filedAt":137,"filingId":138,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":60,"transactionDate":144,"intentLabel":62,"signalQuality":63,"insiderHistory":145},"2026-04-07T00:00:00.000Z","0001628280-26-024098-0",9.156,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1797819\u002F000162828026024098\u002F0001628280-26-024098-index.htm",72559,948145,664350.204,"2026-04-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":122,"filingId":147,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":38,"ownershipType":39,"pricePerShare":148,"rawFilingUrl":149,"shares":116,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":60,"transactionDate":152,"intentLabel":62,"signalQuality":63,"insiderHistory":153},"0001628280-26-022971-0",9.0735,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1197020\u002F000162828026022971\u002F0001628280-26-022971-index.htm",1100391,199616.99999999997,"2026-04-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":155,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":58,"totalValue":159,"transactionCode":60,"transactionDate":160,"intentLabel":62,"signalQuality":63,"insiderHistory":161},"0001628280-26-020823-0",9.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037272\u002F000162828026020823\u002F0001628280-26-020823-index.htm",7711,70324.31999999999,"2026-03-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":163,"filingId":164,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":130,"transactionDate":170,"intentLabel":132,"signalQuality":45},"2026-03-23T00:00:00.000Z","0001628280-26-020480-0","O'Byrne Jason","EVP & Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1871145\u002F000162828026020480\u002F0001628280-26-020480-index.htm",2500,160115,"2026-03-20",{"cik":29,"filedAt":163,"filingId":172,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":135,"pricePerShare":4,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":130,"transactionDate":170,"intentLabel":132,"signalQuality":45},"0001628280-26-020480-1","healthcare",[175,178,181,184,187,190],{"ticker":176,"issuerName":177},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":179,"issuerName":180},"LLY","ELI LILLY & Co",{"ticker":182,"issuerName":183},"NTRA","Natera, Inc.",{"ticker":185,"issuerName":186},"KYMR","Kymera Therapeutics, Inc.",{"ticker":188,"issuerName":189},"GH","Guardant Health, Inc.",{"ticker":191,"issuerName":192},"ONC","BeOne Medicines Ltd.",{"count":194,"fetchedAt":195,"source":196},18,"2026-08-01T06:08:37.580Z","sqlite",{"data":198,"meta":203},{"value":199,"quality":200,"closeDate":201,"ageDays":202,"sharesAsOf":131},1457153113.2620602,"fresh","2026-07-29",3,{"count":204,"fetchedAt":205,"source":196},1,"2026-08-01T06:08:37.581Z",{"data":207,"meta":219},{"ticker":32,"ceo":208,"industry":209,"fullTimeEmployees":210,"ipoDate":211,"country":212,"state":213,"city":214,"website":215,"exchangeShort":25,"marketCap":25,"beta":216,"range52w":217,"fetchedAt":218},"Marianne De Backer","Biotechnology",408,"2019-10-11","US","CA","San Francisco","https:\u002F\u002Fwww.vir.bio",1.64,"4.155-11.66","2026-06-12T12:39:27.714Z",{"count":204,"fetchedAt":205,"source":196},{"data":221,"meta":223},{"ticker":32,"points":222},[],{"count":204,"fetchedAt":205,"source":196},{"data":225,"meta":1122},{"congressTrades":226,"insiderTrades":227,"priceHistory":246,"ticker":32},[],[228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":47,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":48,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":50,"filingId":68,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":41,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":42,"transactionDate":81},{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":41,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":42,"transactionDate":81},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":41,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":42,"transactionDate":81},{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":41,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":42,"transactionDate":81},{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":41,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":42,"transactionDate":81},{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":108,"shares":41,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":42,"transactionDate":81},{"cik":29,"filedAt":111,"filingId":112,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":38,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":60,"transactionDate":119},{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":130,"transactionDate":131},{"cik":29,"filedAt":124,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":135,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":130,"transactionDate":131},{"cik":29,"filedAt":137,"filingId":138,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":60,"transactionDate":144},{"cik":29,"filedAt":122,"filingId":147,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":38,"ownershipType":39,"pricePerShare":148,"rawFilingUrl":149,"shares":116,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":60,"transactionDate":152},{"cik":29,"filedAt":66,"filingId":155,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":58,"totalValue":159,"transactionCode":60,"transactionDate":160},{"cik":29,"filedAt":163,"filingId":164,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":130,"transactionDate":170},{"cik":29,"filedAt":163,"filingId":172,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":135,"pricePerShare":4,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":130,"transactionDate":170},[247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,436,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,491,494,497,499,501,503,506,508,511,514,517,520,523,525,528,530,532,535,538,541,544,546,548,550,553,555,558,561,564,567,570,573,576,578,581,584,587,590,593,596,598,601,604,606,608,610,613,616,619,622,625,628,631,633,636,639,641,644,646,648,651,653,655,657,660,663,666,668,671,674,677,679,681,683,686,689,692,695,698,701,704,707,710,713,715,718,721,724,727,730,732,735,738,741,744,746,748,751,754,757,760,763,766,769,771,774,777,780,782,785,788,791,794,797,800,802,805,808,811,814,817,819,822,824,827,830,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,876,879,881,883,886,887,889,892,895,898,901,904,906,908,911,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,962,965,966,969,972,975,978,981,984,987,990,992,995,997,999,1002,1005,1008,1010,1011,1013,1016,1017,1020,1022,1025,1028,1031,1033,1036,1039,1042,1044,1046,1049,1052,1054,1057,1060,1062,1064,1067,1070,1072,1075,1078,1081,1084,1087,1090,1093,1095,1098,1100,1103,1106,1109,1112,1114,1117,1120],{"date":248,"close":249},"2024-05-03",10.390000343322754,{"date":251,"close":252},"2024-05-10",9.4399995803833,{"date":254,"close":255},"2024-05-17",9.729999542236328,{"date":257,"close":258},"2024-05-24",10.550000190734863,{"date":260,"close":261},"2024-05-31",10.270000457763672,{"date":263,"close":264},"2024-06-07",11.229999542236328,{"date":266,"close":267},"2024-06-14",9.75,{"date":269,"close":270},"2024-06-21",9.140000343322754,{"date":272,"close":273},"2024-06-28",8.899999618530273,{"date":275,"close":276},"2024-07-05",8.529999732971191,{"date":278,"close":279},"2024-07-12",9.369999885559082,{"date":281,"close":282},"2024-07-19",10.029999732971191,{"date":284,"close":285},"2024-07-26",10.699999809265137,{"date":287,"close":288},"2024-08-02",9.210000038146973,{"date":290,"close":291},"2024-08-09",8.710000038146973,{"date":293,"close":294},"2024-08-16",8.619999885559082,{"date":296,"close":297},"2024-08-23",8.770000457763672,{"date":299,"close":300},"2024-08-30",8.260000228881836,{"date":302,"close":303},"2024-09-06",7.760000228881836,{"date":305,"close":306},"2024-09-13",8.109999656677246,{"date":308,"close":303},"2024-09-20",{"date":310,"close":311},"2024-09-27",7.53000020980835,{"date":313,"close":314},"2024-10-04",7.739999771118164,{"date":316,"close":317},"2024-10-11",7.590000152587891,{"date":319,"close":320},"2024-10-18",7.630000114440918,{"date":322,"close":323},"2024-10-25",7.480000019073486,{"date":325,"close":326},"2024-11-01",9.260000228881836,{"date":328,"close":329},"2024-11-08",9.600000381469727,{"date":331,"close":332},"2024-11-15",8.010000228881836,{"date":334,"close":335},"2024-11-22",7.119999885559082,{"date":337,"close":338},"2024-11-29",7.960000038146973,{"date":340,"close":341},"2024-12-06",8.350000381469727,{"date":343,"close":344},"2024-12-13",7.449999809265137,{"date":346,"close":347},"2024-12-20",7.340000152587891,{"date":349,"close":350},"2024-12-27",7.465000152587891,{"date":352,"close":353},"2025-01-03",7.5,{"date":355,"close":356},"2025-01-10",12.100000381469727,{"date":358,"close":359},"2025-01-17",10.109999656677246,{"date":361,"close":362},"2025-01-24",10.630000114440918,{"date":364,"close":365},"2025-01-31",10.399999618530273,{"date":367,"close":368},"2025-02-07",9.84000015258789,{"date":370,"close":371},"2025-02-14",9.649999618530273,{"date":373,"close":374},"2025-02-21",9.569999694824219,{"date":376,"close":377},"2025-02-28",8.390000343322754,{"date":379,"close":338},"2025-03-07",{"date":381,"close":382},"2025-03-14",7.150000095367432,{"date":384,"close":385},"2025-03-21",6.929999828338623,{"date":387,"close":388},"2025-03-28",6.699999809265137,{"date":390,"close":391},"2025-04-04",5.579999923706055,{"date":393,"close":394},"2025-04-11",5.53000020980835,{"date":396,"close":397},"2025-04-17",5.5,{"date":399,"close":400},"2025-04-25",6.119999885559082,{"date":402,"close":403},"2025-05-02",6.159999847412109,{"date":405,"close":406},"2025-05-09",5.085000038146973,{"date":408,"close":409},"2025-05-16",4.599999904632568,{"date":411,"close":412},"2025-05-23",4.5,{"date":414,"close":415},"2025-05-30",4.940000057220459,{"date":417,"close":418},"2025-06-06",5.449999809265137,{"date":420,"close":421},"2025-06-13",5.21999979019165,{"date":423,"close":424},"2025-06-20",5.230000019073486,{"date":426,"close":427},"2025-06-27",5.170000076293945,{"date":429,"close":430},"2025-07-03",5.409999847412109,{"date":432,"close":433},"2025-07-11",5.650000095367432,{"date":435,"close":430},"2025-07-18",{"date":437,"close":433},"2025-07-25",{"date":439,"close":440},"2025-07-28",5.480000019073486,{"date":442,"close":443},"2025-07-29",5.25,{"date":445,"close":446},"2025-07-30",5.239999771118164,{"date":448,"close":449},"2025-07-31",5.070000171661377,{"date":451,"close":452},"2025-08-01",5.03000020980835,{"date":454,"close":455},"2025-08-04",5.099999904632568,{"date":457,"close":458},"2025-08-05",5.110000133514404,{"date":460,"close":461},"2025-08-06",5.079999923706055,{"date":463,"close":464},"2025-08-07",4.349999904632568,{"date":466,"close":467},"2025-08-08",4.300000190734863,{"date":469,"close":470},"2025-08-11",4.28000020980835,{"date":472,"close":473},"2025-08-12",4.355000019073486,{"date":475,"close":476},"2025-08-13",4.570000171661377,{"date":478,"close":479},"2025-08-14",4.440000057220459,{"date":481,"close":482},"2025-08-15",4.519999980926514,{"date":484,"close":485},"2025-08-18",4.480000019073486,{"date":487,"close":488},"2025-08-19",4.360000133514404,{"date":490,"close":488},"2025-08-20",{"date":492,"close":493},"2025-08-21",4.380000114440918,{"date":495,"close":496},"2025-08-22",4.579999923706055,{"date":498,"close":493},"2025-08-25",{"date":500,"close":479},"2025-08-26",{"date":502,"close":424},"2025-08-27",{"date":504,"close":505},"2025-08-28",5.039999961853027,{"date":507,"close":415},"2025-08-29",{"date":509,"close":510},"2025-09-02",5,{"date":512,"close":513},"2025-09-03",5.510000228881836,{"date":515,"close":516},"2025-09-04",5.139999866485596,{"date":518,"close":519},"2025-09-05",5.269999980926514,{"date":521,"close":522},"2025-09-08",5.190000057220459,{"date":524,"close":446},"2025-09-09",{"date":526,"close":527},"2025-09-10",5.130000114440918,{"date":529,"close":424},"2025-09-11",{"date":531,"close":510},"2025-09-12",{"date":533,"close":534},"2025-09-15",4.789999961853027,{"date":536,"close":537},"2025-09-16",4.860000133514404,{"date":539,"close":540},"2025-09-17",4.800000190734863,{"date":542,"close":543},"2025-09-18",5.179999828338623,{"date":545,"close":543},"2025-09-19",{"date":547,"close":519},"2025-09-22",{"date":549,"close":427},"2025-09-23",{"date":551,"close":552},"2025-09-24",5.260000228881836,{"date":554,"close":543},"2025-09-25",{"date":556,"close":557},"2025-09-26",5.489999771118164,{"date":559,"close":560},"2025-09-29",5.630000114440918,{"date":562,"close":563},"2025-09-30",5.710000038146973,{"date":565,"close":566},"2025-10-01",5.699999809265137,{"date":568,"close":569},"2025-10-02",5.659999847412109,{"date":571,"close":572},"2025-10-03",5.730000019073486,{"date":574,"close":575},"2025-10-06",5.590000152587891,{"date":577,"close":569},"2025-10-07",{"date":579,"close":580},"2025-10-08",6.050000190734863,{"date":582,"close":583},"2025-10-09",6.039999961853027,{"date":585,"close":586},"2025-10-10",5.800000190734863,{"date":588,"close":589},"2025-10-13",5.860000133514404,{"date":591,"close":592},"2025-10-14",5.71999979019165,{"date":594,"close":595},"2025-10-15",6.070000171661377,{"date":597,"close":586},"2025-10-16",{"date":599,"close":600},"2025-10-17",5.78000020980835,{"date":602,"close":603},"2025-10-20",6.269999980926514,{"date":605,"close":603},"2025-10-21",{"date":607,"close":400},"2025-10-22",{"date":609,"close":600},"2025-10-23",{"date":611,"close":612},"2025-10-24",5.980000019073486,{"date":614,"close":615},"2025-10-27",6.190000057220459,{"date":617,"close":618},"2025-10-28",6.429999828338623,{"date":620,"close":621},"2025-10-29",5.909999847412109,{"date":623,"close":624},"2025-10-30",5.929999828338623,{"date":626,"close":627},"2025-10-31",5.960000038146973,{"date":629,"close":630},"2025-11-03",5.599999904632568,{"date":632,"close":443},"2025-11-04",{"date":634,"close":635},"2025-11-05",5.400000095367432,{"date":637,"close":638},"2025-11-06",5.119999885559082,{"date":640,"close":527},"2025-11-07",{"date":642,"close":643},"2025-11-10",5.369999885559082,{"date":645,"close":563},"2025-11-11",{"date":647,"close":563},"2025-11-12",{"date":649,"close":650},"2025-11-13",5.46999979019165,{"date":652,"close":560},"2025-11-14",{"date":654,"close":557},"2025-11-17",{"date":656,"close":397},"2025-11-18",{"date":658,"close":659},"2025-11-19",5.440000057220459,{"date":661,"close":662},"2025-11-20",5.559999942779541,{"date":664,"close":665},"2025-11-21",5.679999828338623,{"date":667,"close":400},"2025-11-24",{"date":669,"close":670},"2025-11-25",6.440000057220459,{"date":672,"close":673},"2025-11-26",6.389999866485596,{"date":675,"close":676},"2025-11-28",6.420000076293945,{"date":678,"close":595},"2025-12-01",{"date":680,"close":560},"2025-12-02",{"date":682,"close":603},"2025-12-03",{"date":684,"close":685},"2025-12-04",6.78000020980835,{"date":687,"close":688},"2025-12-05",6.5,{"date":690,"close":691},"2025-12-08",6.579999923706055,{"date":693,"close":694},"2025-12-09",6.659999847412109,{"date":696,"close":697},"2025-12-10",6.550000190734863,{"date":699,"close":700},"2025-12-11",6.630000114440918,{"date":702,"close":703},"2025-12-12",6.690000057220459,{"date":705,"close":706},"2025-12-15",6.71999979019165,{"date":708,"close":709},"2025-12-16",6.480000019073486,{"date":711,"close":712},"2025-12-17",6.139999866485596,{"date":714,"close":624},"2025-12-18",{"date":716,"close":717},"2025-12-19",5.760000228881836,{"date":719,"close":720},"2025-12-22",6.010000228881836,{"date":722,"close":723},"2025-12-23",5.989999771118164,{"date":725,"close":726},"2025-12-24",6.110000133514404,{"date":728,"close":729},"2025-12-26",6,{"date":731,"close":612},"2025-12-29",{"date":733,"close":734},"2025-12-30",5.840000152587891,{"date":736,"close":737},"2025-12-31",6.03000020980835,{"date":739,"close":740},"2026-01-02",5.940000057220459,{"date":742,"close":743},"2026-01-05",5.789999961853027,{"date":745,"close":627},"2026-01-06",{"date":747,"close":403},"2026-01-07",{"date":749,"close":750},"2026-01-08",5.949999809265137,{"date":752,"close":753},"2026-01-09",5.849999904632568,{"date":755,"close":756},"2026-01-12",5.920000076293945,{"date":758,"close":759},"2026-01-13",6.309999942779541,{"date":761,"close":762},"2026-01-14",6.820000171661377,{"date":764,"close":765},"2026-01-15",6.199999809265137,{"date":767,"close":768},"2026-01-16",6.059999942779541,{"date":770,"close":729},"2026-01-20",{"date":772,"close":773},"2026-01-21",6.940000057220459,{"date":775,"close":776},"2026-01-22",7.400000095367432,{"date":778,"close":779},"2026-01-23",7.559999942779541,{"date":781,"close":344},"2026-01-26",{"date":783,"close":784},"2026-01-27",7.690000057220459,{"date":786,"close":787},"2026-01-28",7.570000171661377,{"date":789,"close":790},"2026-01-29",7.78000020980835,{"date":792,"close":793},"2026-01-30",7.440000057220459,{"date":795,"close":796},"2026-02-02",7.710000038146973,{"date":798,"close":799},"2026-02-03",7.679999828338623,{"date":801,"close":353},"2026-02-04",{"date":803,"close":804},"2026-02-05",6.920000076293945,{"date":806,"close":807},"2026-02-06",7.190000057220459,{"date":809,"close":810},"2026-02-09",7.28000020980835,{"date":812,"close":813},"2026-02-10",7.510000228881836,{"date":815,"close":816},"2026-02-11",7.420000076293945,{"date":818,"close":796},"2026-02-12",{"date":820,"close":821},"2026-02-13",7.46999979019165,{"date":823,"close":353},"2026-02-17",{"date":825,"close":826},"2026-02-18",7.829999923706055,{"date":828,"close":829},"2026-02-19",7.820000171661377,{"date":831,"close":779},"2026-02-20",{"date":833,"close":834},"2026-02-23",7.429999828338623,{"date":836,"close":837},"2026-02-24",9.489999771118164,{"date":839,"close":840},"2026-02-25",10,{"date":842,"close":843},"2026-02-26",9.319999694824219,{"date":845,"close":846},"2026-02-27",9.09000015258789,{"date":848,"close":849},"2026-03-02",9.34000015258789,{"date":851,"close":852},"2026-03-03",8.90999984741211,{"date":854,"close":855},"2026-03-04",9.5600004196167,{"date":857,"close":858},"2026-03-05",9.100000381469727,{"date":860,"close":861},"2026-03-06",9.550000190734863,{"date":863,"close":864},"2026-03-09",9.800000190734863,{"date":866,"close":867},"2026-03-10",9.880000114440918,{"date":869,"close":870},"2026-03-11",9.819999694824219,{"date":872,"close":873},"2026-03-12",9.479999542236328,{"date":875,"close":326},"2026-03-13",{"date":877,"close":878},"2026-03-16",9.675000190734863,{"date":880,"close":873},"2026-03-17",{"date":882,"close":843},"2026-03-18",{"date":884,"close":885},"2026-03-19",9.380000114440918,{"date":170,"close":858},{"date":160,"close":888},8.84000015258789,{"date":890,"close":891},"2026-03-24",8.569999694824219,{"date":893,"close":894},"2026-03-25",8.989999771118164,{"date":896,"close":897},"2026-03-26",8.960000038146973,{"date":899,"close":900},"2026-03-27",8.399999618530273,{"date":902,"close":903},"2026-03-30",8.460000038146973,{"date":905,"close":897},"2026-03-31",{"date":152,"close":907},9.020000457763672,{"date":909,"close":910},"2026-04-02",9.0600004196167,{"date":144,"close":910},{"date":913,"close":914},"2026-04-07",9.170000076293945,{"date":916,"close":917},"2026-04-08",9.520000457763672,{"date":919,"close":920},"2026-04-09",9.829999923706055,{"date":922,"close":923},"2026-04-10",9.5,{"date":925,"close":926},"2026-04-13",9.3100004196167,{"date":928,"close":929},"2026-04-14",10.050000190734863,{"date":931,"close":932},"2026-04-15",10.460000038146973,{"date":934,"close":935},"2026-04-16",10.329999923706055,{"date":937,"close":938},"2026-04-17",10.75,{"date":940,"close":941},"2026-04-20",11.09000015258789,{"date":943,"close":944},"2026-04-21",10.829999923706055,{"date":946,"close":947},"2026-04-22",10.670000076293945,{"date":949,"close":950},"2026-04-23",10.350000381469727,{"date":952,"close":953},"2026-04-24",10.369999885559082,{"date":955,"close":956},"2026-04-27",10.640000343322754,{"date":958,"close":959},"2026-04-28",10.279999732971191,{"date":131,"close":961},10.079999923706055,{"date":963,"close":964},"2026-04-30",10.21500015258789,{"date":119,"close":840},{"date":967,"close":968},"2026-05-04",10.180000305175781,{"date":970,"close":971},"2026-05-05",10.010000228881836,{"date":973,"close":974},"2026-05-06",10.289999961853027,{"date":976,"close":977},"2026-05-07",9.270000457763672,{"date":979,"close":980},"2026-05-08",9.119999885559082,{"date":982,"close":983},"2026-05-11",9.289999961853027,{"date":985,"close":986},"2026-05-12",9.399999618530273,{"date":988,"close":989},"2026-05-13",9.329999923706055,{"date":991,"close":846},"2026-05-14",{"date":993,"close":994},"2026-05-15",8.789999961853027,{"date":996,"close":297},"2026-05-18",{"date":998,"close":276},"2026-05-19",{"date":1000,"close":1001},"2026-05-20",8.880000114440918,{"date":1003,"close":1004},"2026-05-21",9.029999732971191,{"date":1006,"close":1007},"2026-05-22",9.1899995803833,{"date":1009,"close":885},"2026-05-26",{"date":81,"close":858},{"date":1012,"close":861},"2026-05-28",{"date":1014,"close":1015},"2026-05-29",9.539999961853027,{"date":61,"close":1004},{"date":1018,"close":1019},"2026-06-02",8.739999771118164,{"date":1021,"close":297},"2026-06-03",{"date":1023,"close":1024},"2026-06-04",9.149999618530273,{"date":1026,"close":1027},"2026-06-05",8.649999618530273,{"date":1029,"close":1030},"2026-06-08",8.449999809265137,{"date":43,"close":1032},8.510000228881836,{"date":1034,"close":1035},"2026-06-10",8.25,{"date":1037,"close":1038},"2026-06-11",8.520000457763672,{"date":1040,"close":1041},"2026-06-12",8.609999656677246,{"date":1043,"close":1041},"2026-06-15",{"date":1045,"close":1041},"2026-06-16",{"date":1047,"close":1048},"2026-06-17",9.300000190734863,{"date":1050,"close":1051},"2026-06-18",9.15999984741211,{"date":1053,"close":374},"2026-06-22",{"date":1055,"close":1056},"2026-06-23",10.15999984741211,{"date":1058,"close":1059},"2026-06-24",9.949999809265137,{"date":1061,"close":867},"2026-06-25",{"date":1063,"close":282},"2026-06-26",{"date":1065,"close":1066},"2026-06-29",10.380000114440918,{"date":1068,"close":1069},"2026-06-30",10.1899995803833,{"date":1071,"close":855},"2026-07-01",{"date":1073,"close":1074},"2026-07-02",10.039999961853027,{"date":1076,"close":1077},"2026-07-06",10.020000457763672,{"date":1079,"close":1080},"2026-07-07",10.25,{"date":1082,"close":1083},"2026-07-08",10.430000305175781,{"date":1085,"close":1086},"2026-07-09",10.34000015258789,{"date":1088,"close":1089},"2026-07-10",9.960000038146973,{"date":1091,"close":1092},"2026-07-13",9.720000267028809,{"date":1094,"close":837},"2026-07-14",{"date":1096,"close":1097},"2026-07-15",9.609999656677246,{"date":1099,"close":986},"2026-07-16",{"date":1101,"close":1102},"2026-07-17",9.430000305175781,{"date":1104,"close":1105},"2026-07-20",9.229999542236328,{"date":1107,"close":1108},"2026-07-21",9.420000076293945,{"date":1110,"close":1111},"2026-07-22",9.350000381469727,{"date":1113,"close":849},"2026-07-23",{"date":1115,"close":1116},"2026-07-27",8.800000190734863,{"date":1118,"close":1119},"2026-07-28",8.850000381469727,{"date":201,"close":1121},8.640000343322754,{"count":204,"fetchedAt":1123,"source":196},"2026-08-01T06:08:37.584Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1125},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785564517542]