[{"data":1,"prerenderedAt":1409},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VIRC":25,"$fjzsXjst_9CRpAEbnXBsJrMvJBbrSXYa2SdocOEjYT58":26,"ticker-mcap-VIRC":143,"ticker-profile-VIRC":153,"ticker-earnings-VIRC":167,"ticker-congress-VIRC":171,"i-lucide:info":1407},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":140},{"identity":28,"transactions":33,"sectorSlug":120,"relatedTickers":121},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"751365","VIRCO MFG CORPORATION","Manufacturing","VIRC",[34,53,61,72,79,87,101,113],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-16T00:00:00.000Z","0001628280-26-048470-0","4","VIRTUE DOUGLAS A","Executive Vice President","D",5.9996,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1238435\u002F000162828026048470\u002F0001628280-26-048470-index.htm",5140,893808,30837.944,"P","2026-07-15","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},7,"2026-07-09T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001628280-26-048470-1",6,600,894408,3600,"2026-07-16",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68,"intentLabel":48,"signalQuality":49,"insiderHistory":69},"0001628280-26-047803-0",5.997,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1238435\u002F000162828026047803\u002F0001628280-26-047803-index.htm",8083,888663,48473.751,"2026-07-08",{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},8,"2026-06-30T20:50:46.000Z",{"cik":29,"filedAt":52,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":64,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":77,"intentLabel":48,"signalQuality":49,"insiderHistory":78},"0001628280-26-047803-1",5,888668,30,"2026-07-09",{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},{"cik":29,"filedAt":71,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":85,"intentLabel":48,"signalQuality":49,"insiderHistory":86},"0001628280-26-046267-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1238435\u002F000162828026046267\u002F0001628280-26-046267-index.htm",1400,880580,8400,"2026-06-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":100},"2026-06-17T21:59:14.000Z","0001353343-26-000001-0","Winkler Agnieszka","",6.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1353343\u002F000135334326000001\u002F0001353343-26-000001-index.htm",8064,94342,49996.8,"A","2026-06-16","Stock award","non-discretionary",{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":111,"intentLabel":48,"signalQuality":49,"insiderHistory":112},"2026-06-15T17:29:55.000Z","0001628280-26-043086-0","VIRTUE ROBERT A","CEO",6.16,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1238433\u002F000162828026043086\u002F0001628280-26-043086-index.htm",2500,504324,15400,"2026-06-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":102,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":107,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":111,"intentLabel":48,"signalQuality":49,"insiderHistory":119},"0001628280-26-043086-1",6.31,1800,506124,11358,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[122,125,128,131,134,137],{"ticker":123,"issuerName":124},"ANET","Arista Networks, Inc.",{"ticker":126,"issuerName":127},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":129,"issuerName":130},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":132,"issuerName":133},"HSY","HERSHEY CO",{"ticker":135,"issuerName":136},"LZB","LA-Z-BOY INC",{"ticker":138,"issuerName":139},"OCC","OPTICAL CABLE CORP",{"count":70,"fetchedAt":141,"source":142},"2026-07-17T00:05:37.446Z","sqlite",{"data":144,"meta":150},{"value":145,"quality":146,"closeDate":147,"ageDays":148,"sharesAsOf":149},95006439.11996555,"fresh","2026-07-14",3,"2026-06-02",{"count":151,"fetchedAt":152,"source":142},1,"2026-07-17T00:05:37.448Z",{"data":154,"meta":166},{"ticker":32,"ceo":155,"industry":156,"fullTimeEmployees":157,"ipoDate":158,"country":159,"state":160,"city":161,"website":162,"exchangeShort":25,"marketCap":25,"beta":163,"range52w":164,"fetchedAt":165},"Robert A. Virtue","Furnishings, Fixtures & Appliances",810,"1980-03-18","US","CA","Torrance","https:\u002F\u002Fwww.virco.com",0.208,"5.16-9.09","2026-06-15T18:00:45.879Z",{"count":151,"fetchedAt":152,"source":142},{"data":168,"meta":170},{"ticker":32,"points":169},[],{"count":151,"fetchedAt":152,"source":142},{"data":172,"meta":1405},{"congressTrades":173,"insiderTrades":174,"priceHistory":183,"ticker":32},[],[175,176,177,178,179,180,181,182],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68},{"cik":29,"filedAt":52,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":64,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":77},{"cik":29,"filedAt":71,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":85},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":111},{"cik":29,"filedAt":102,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":107,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":111},[184,187,190,193,196,198,201,204,207,210,213,216,218,221,224,226,228,231,234,236,239,242,245,248,251,254,257,260,263,266,268,271,274,277,280,283,285,287,289,291,294,297,299,301,304,306,308,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,381,383,386,389,391,394,397,400,403,406,408,410,413,416,419,421,424,427,430,433,436,439,442,445,447,450,453,456,459,462,464,467,470,473,476,479,482,485,488,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,665,668,671,674,677,679,682,685,688,691,694,697,700,702,705,708,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,769,772,775,777,780,783,785,788,791,794,797,799,802,805,808,811,813,816,819,822,825,828,831,834,837,839,842,844,846,848,850,852,854,857,860,863,866,869,871,874,877,880,883,886,889,891,894,897,899,901,904,906,908,910,913,916,919,921,923,926,929,932,935,938,941,944,947,950,953,955,958,960,963,965,967,970,972,975,977,979,981,984,987,990,993,995,997,1000,1002,1004,1007,1010,1013,1016,1018,1021,1024,1027,1030,1033,1035,1038,1041,1043,1046,1049,1051,1054,1056,1059,1062,1065,1068,1070,1072,1075,1078,1081,1084,1087,1090,1093,1096,1098,1101,1104,1106,1108,1111,1113,1116,1119,1121,1124,1126,1129,1131,1134,1136,1138,1141,1143,1146,1149,1151,1153,1155,1158,1160,1162,1165,1168,1171,1173,1175,1177,1179,1182,1185,1188,1190,1192,1194,1196,1199,1201,1203,1205,1208,1210,1212,1214,1217,1219,1222,1225,1228,1231,1234,1236,1239,1241,1243,1245,1248,1251,1254,1256,1258,1261,1264,1267,1270,1272,1274,1276,1278,1281,1283,1285,1287,1290,1293,1295,1297,1299,1301,1303,1305,1307,1310,1312,1314,1317,1319,1322,1324,1326,1328,1330,1332,1335,1337,1339,1341,1343,1346,1347,1350,1353,1356,1358,1360,1362,1364,1367,1369,1370,1372,1374,1376,1378,1381,1384,1387,1388,1390,1392,1394,1396,1398,1399,1400,1402,1404],{"date":185,"close":186},"2021-07-23",3.2899999618530273,{"date":188,"close":189},"2021-07-30",3.319999933242798,{"date":191,"close":192},"2021-08-06",3.490000009536743,{"date":194,"close":195},"2021-08-13",3.740000009536743,{"date":197,"close":192},"2021-08-20",{"date":199,"close":200},"2021-08-27",3.680000066757202,{"date":202,"close":203},"2021-09-03",3.7300000190734863,{"date":205,"close":206},"2021-09-10",3.450000047683716,{"date":208,"close":209},"2021-09-17",3.630000114440918,{"date":211,"close":212},"2021-09-24",3.619999885559082,{"date":214,"close":215},"2021-10-01",3.509999990463257,{"date":217,"close":206},"2021-10-08",{"date":219,"close":220},"2021-10-15",3.359999895095825,{"date":222,"close":223},"2021-10-22",3.309999942779541,{"date":225,"close":189},"2021-10-29",{"date":227,"close":189},"2021-11-05",{"date":229,"close":230},"2021-11-12",3.430000066757202,{"date":232,"close":233},"2021-11-19",3.390000104904175,{"date":235,"close":233},"2021-11-26",{"date":237,"close":238},"2021-12-03",3.2699999809265137,{"date":240,"close":241},"2021-12-10",3.2300000190734863,{"date":243,"close":244},"2021-12-17",3.119999885559082,{"date":246,"close":247},"2021-12-23",3.0199999809265137,{"date":249,"close":250},"2021-12-31",3.009999990463257,{"date":252,"close":253},"2022-01-07",3.109999895095825,{"date":255,"close":256},"2022-01-14",3.140000104904175,{"date":258,"close":259},"2022-01-21",3.0899999141693115,{"date":261,"close":262},"2022-01-28",3.0399999618530273,{"date":264,"close":265},"2022-02-04",2.950000047683716,{"date":267,"close":244},"2022-02-11",{"date":269,"close":270},"2022-02-18",2.930000066757202,{"date":272,"close":273},"2022-02-25",3.0299999713897705,{"date":275,"close":276},"2022-03-04",2.9200000762939453,{"date":278,"close":279},"2022-03-11",2.940000057220459,{"date":281,"close":282},"2022-03-18",2.9700000286102295,{"date":284,"close":279},"2022-03-25",{"date":286,"close":270},"2022-04-01",{"date":288,"close":244},"2022-04-08",{"date":290,"close":276},"2022-04-14",{"date":292,"close":293},"2022-04-22",2.859999895095825,{"date":295,"close":296},"2022-04-29",2.7799999713897705,{"date":298,"close":293},"2022-05-06",{"date":300,"close":282},"2022-05-13",{"date":302,"close":303},"2022-05-20",2.7699999809265137,{"date":305,"close":250},"2022-05-27",{"date":307,"close":220},"2022-06-03",{"date":309,"close":215},"2022-06-10",{"date":311,"close":312},"2022-06-17",3.6700000762939453,{"date":314,"close":315},"2022-06-24",3.9000000953674316,{"date":317,"close":318},"2022-07-01",3.869999885559082,{"date":320,"close":321},"2022-07-08",3.5299999713897705,{"date":323,"close":324},"2022-07-15",3.559999942779541,{"date":326,"close":327},"2022-07-22",3.259999990463257,{"date":329,"close":330},"2022-07-29",4.199999809265137,{"date":332,"close":333},"2022-08-05",4.400000095367432,{"date":335,"close":336},"2022-08-12",4.670000076293945,{"date":338,"close":339},"2022-08-19",4.5,{"date":341,"close":342},"2022-08-26",4.150000095367432,{"date":344,"close":345},"2022-09-02",4.230000019073486,{"date":347,"close":348},"2022-09-09",4.119999885559082,{"date":350,"close":351},"2022-09-16",4.800000190734863,{"date":353,"close":354},"2022-09-23",4.340000152587891,{"date":356,"close":357},"2022-09-30",4.260000228881836,{"date":359,"close":360},"2022-10-07",4.300000190734863,{"date":362,"close":363},"2022-10-14",4.019999980926514,{"date":365,"close":366},"2022-10-21",4.320000171661377,{"date":368,"close":369},"2022-10-28",4.210000038146973,{"date":371,"close":372},"2022-11-04",4.070000171661377,{"date":374,"close":375},"2022-11-11",4.059999942779541,{"date":377,"close":378},"2022-11-18",4.159999847412109,{"date":380,"close":369},"2022-11-25",{"date":382,"close":357},"2022-12-02",{"date":384,"close":385},"2022-12-09",4.050000190734863,{"date":387,"close":388},"2022-12-16",4,{"date":390,"close":360},"2022-12-23",{"date":392,"close":393},"2022-12-30",4.519999980926514,{"date":395,"close":396},"2023-01-06",4.579999923706055,{"date":398,"close":399},"2023-01-13",4.829999923706055,{"date":401,"close":402},"2023-01-20",4.570000171661377,{"date":404,"close":405},"2023-01-27",4.840000152587891,{"date":407,"close":351},"2023-02-03",{"date":409,"close":399},"2023-02-10",{"date":411,"close":412},"2023-02-17",4.78000020980835,{"date":414,"close":415},"2023-02-24",4.460000038146973,{"date":417,"close":418},"2023-03-03",4.610000133514404,{"date":420,"close":348},"2023-03-10",{"date":422,"close":423},"2023-03-17",3.9200000762939453,{"date":425,"close":426},"2023-03-24",3.6600000858306885,{"date":428,"close":429},"2023-03-31",3.9600000381469727,{"date":431,"close":432},"2023-04-06",4.03000020980835,{"date":434,"close":435},"2023-04-14",4.380000114440918,{"date":437,"close":438},"2023-04-21",4.110000133514404,{"date":440,"close":441},"2023-04-28",3.7200000286102295,{"date":443,"close":444},"2023-05-05",3.8299999237060547,{"date":446,"close":203},"2023-05-12",{"date":448,"close":449},"2023-05-19",3.9700000286102295,{"date":451,"close":452},"2023-05-26",3.7899999618530273,{"date":454,"close":455},"2023-06-02",3.9100000858306885,{"date":457,"close":458},"2023-06-09",3.7100000381469727,{"date":460,"close":461},"2023-06-16",3.880000114440918,{"date":463,"close":461},"2023-06-23",{"date":465,"close":466},"2023-06-30",4.170000076293945,{"date":468,"close":469},"2023-07-07",3.990000009536743,{"date":471,"close":472},"2023-07-14",4.010000228881836,{"date":474,"close":475},"2023-07-21",4.239999771118164,{"date":477,"close":478},"2023-07-28",4.46999979019165,{"date":480,"close":481},"2023-08-04",4.539999961853027,{"date":483,"close":484},"2023-08-11",4.480000019073486,{"date":486,"close":487},"2023-08-18",4.440000057220459,{"date":489,"close":435},"2023-08-25",{"date":491,"close":492},"2023-09-01",4.650000095367432,{"date":494,"close":495},"2023-09-08",4.639999866485596,{"date":497,"close":498},"2023-09-15",5.650000095367432,{"date":500,"close":501},"2023-09-22",6.389999866485596,{"date":503,"close":504},"2023-09-29",7.940000057220459,{"date":506,"close":507},"2023-10-06",7.289999961853027,{"date":509,"close":510},"2023-10-13",6.610000133514404,{"date":512,"close":513},"2023-10-20",6.96999979019165,{"date":515,"close":516},"2023-10-27",6.039999961853027,{"date":518,"close":519},"2023-11-03",6.059999942779541,{"date":521,"close":522},"2023-11-10",7.090000152587891,{"date":524,"close":525},"2023-11-17",6.309999942779541,{"date":527,"close":528},"2023-11-24",6.5,{"date":530,"close":531},"2023-12-01",6.949999809265137,{"date":533,"close":534},"2023-12-08",8.510000228881836,{"date":536,"close":537},"2023-12-15",10.5,{"date":539,"close":540},"2023-12-22",11.579999923706055,{"date":542,"close":543},"2023-12-29",12.029999732971191,{"date":545,"close":546},"2024-01-05",12.4399995803833,{"date":548,"close":549},"2024-01-12",11.829999923706055,{"date":551,"close":552},"2024-01-19",11.420000076293945,{"date":554,"close":555},"2024-01-26",12.600000381469727,{"date":557,"close":558},"2024-02-02",11.789999961853027,{"date":560,"close":561},"2024-02-09",9.470000267028809,{"date":563,"close":564},"2024-02-16",9.199999809265137,{"date":566,"close":567},"2024-02-23",9.34000015258789,{"date":569,"close":570},"2024-03-01",10.75,{"date":572,"close":573},"2024-03-08",9.760000228881836,{"date":575,"close":576},"2024-03-15",10.029999732971191,{"date":578,"close":579},"2024-03-22",10.770000457763672,{"date":581,"close":582},"2024-03-28",10.930000305175781,{"date":584,"close":585},"2024-04-05",11.989999771118164,{"date":587,"close":588},"2024-04-12",11.899999618530273,{"date":590,"close":591},"2024-04-19",10.260000228881836,{"date":593,"close":594},"2024-04-26",10.989999771118164,{"date":596,"close":597},"2024-05-03",10.899999618530273,{"date":599,"close":600},"2024-05-10",12.510000228881836,{"date":602,"close":603},"2024-05-17",12.5600004196167,{"date":605,"close":606},"2024-05-24",12.069999694824219,{"date":608,"close":588},"2024-05-31",{"date":610,"close":611},"2024-06-07",13.1899995803833,{"date":613,"close":614},"2024-06-14",17.479999542236328,{"date":616,"close":617},"2024-06-21",14.829999923706055,{"date":619,"close":620},"2024-06-28",13.9399995803833,{"date":622,"close":623},"2024-07-05",12.930000305175781,{"date":625,"close":626},"2024-07-12",15.020000457763672,{"date":628,"close":629},"2024-07-19",16.889999389648438,{"date":631,"close":632},"2024-07-26",16.940000534057617,{"date":634,"close":635},"2024-08-02",16.40999984741211,{"date":637,"close":638},"2024-08-09",14.579999923706055,{"date":640,"close":641},"2024-08-16",16.969999313354492,{"date":643,"close":644},"2024-08-23",18.239999771118164,{"date":646,"close":647},"2024-08-30",15.529999732971191,{"date":649,"close":650},"2024-09-06",14.479999542236328,{"date":652,"close":653},"2024-09-13",15.479999542236328,{"date":655,"close":656},"2024-09-20",13.890000343322754,{"date":658,"close":659},"2024-09-27",13.880000114440918,{"date":661,"close":662},"2024-10-04",13.5,{"date":664,"close":626},"2024-10-11",{"date":666,"close":667},"2024-10-18",14.819999694824219,{"date":669,"close":670},"2024-10-25",13.869999885559082,{"date":672,"close":673},"2024-11-01",14,{"date":675,"close":676},"2024-11-08",15.510000228881836,{"date":678,"close":667},"2024-11-15",{"date":680,"close":681},"2024-11-22",15.829999923706055,{"date":683,"close":684},"2024-11-29",16.420000076293945,{"date":686,"close":687},"2024-12-06",16.309999465942383,{"date":689,"close":690},"2024-12-13",11.75,{"date":692,"close":693},"2024-12-20",10.489999771118164,{"date":695,"close":696},"2024-12-27",10.5600004196167,{"date":698,"close":699},"2025-01-03",10.039999961853027,{"date":701,"close":564},"2025-01-10",{"date":703,"close":704},"2025-01-17",10.050000190734863,{"date":706,"close":707},"2025-01-24",11.270000457763672,{"date":709,"close":597},"2025-01-31",{"date":711,"close":712},"2025-02-07",11.229999542236328,{"date":714,"close":715},"2025-02-14",11.670000076293945,{"date":717,"close":718},"2025-02-21",10.619999885559082,{"date":720,"close":721},"2025-02-28",10.279999732971191,{"date":723,"close":724},"2025-03-07",10.510000228881836,{"date":726,"close":727},"2025-03-14",9.9399995803833,{"date":729,"close":730},"2025-03-21",9.59000015258789,{"date":732,"close":733},"2025-03-28",9.529999732971191,{"date":735,"close":736},"2025-04-04",9.100000381469727,{"date":738,"close":739},"2025-04-11",10.300000190734863,{"date":741,"close":742},"2025-04-17",10.420000076293945,{"date":744,"close":745},"2025-04-25",9.390000343322754,{"date":747,"close":748},"2025-05-02",8.8100004196167,{"date":750,"close":751},"2025-05-09",8.770000457763672,{"date":753,"close":754},"2025-05-16",8.699999809265137,{"date":756,"close":757},"2025-05-23",8.199999809265137,{"date":759,"close":760},"2025-05-30",8.40999984741211,{"date":762,"close":763},"2025-06-06",8.380000114440918,{"date":765,"close":766},"2025-06-13",7.920000076293945,{"date":768,"close":504},"2025-06-20",{"date":770,"close":771},"2025-06-27",7.949999809265137,{"date":773,"close":774},"2025-07-03",8.300000190734863,{"date":776,"close":766},"2025-07-11",{"date":778,"close":779},"2025-07-14",8.149999618530273,{"date":781,"close":782},"2025-07-15",7.789999961853027,{"date":784,"close":504},"2025-07-16",{"date":786,"close":787},"2025-07-17",8.100000381469727,{"date":789,"close":790},"2025-07-18",7.849999904632568,{"date":792,"close":793},"2025-07-21",7.929999828338623,{"date":795,"close":796},"2025-07-22",8.109999656677246,{"date":798,"close":774},"2025-07-23",{"date":800,"close":801},"2025-07-24",8.020000457763672,{"date":803,"close":804},"2025-07-25",8.25,{"date":806,"close":807},"2025-07-28",8.479999542236328,{"date":809,"close":810},"2025-07-29",7.980000019073486,{"date":812,"close":787},"2025-07-30",{"date":814,"close":815},"2025-07-31",7.739999771118164,{"date":817,"close":818},"2025-08-01",7.809999942779541,{"date":820,"close":821},"2025-08-04",8.09000015258789,{"date":823,"close":824},"2025-08-05",8.289999961853027,{"date":826,"close":827},"2025-08-06",8.029999732971191,{"date":829,"close":830},"2025-08-07",8.079999923706055,{"date":832,"close":833},"2025-08-08",7.989999771118164,{"date":835,"close":836},"2025-08-11",8.069999694824219,{"date":838,"close":760},"2025-08-12",{"date":840,"close":841},"2025-08-13",8.520000457763672,{"date":843,"close":804},"2025-08-14",{"date":845,"close":836},"2025-08-15",{"date":847,"close":836},"2025-08-18",{"date":849,"close":787},"2025-08-19",{"date":851,"close":830},"2025-08-20",{"date":853,"close":830},"2025-08-21",{"date":855,"close":856},"2025-08-22",8.470000267028809,{"date":858,"close":859},"2025-08-25",8.720000267028809,{"date":861,"close":862},"2025-08-26",8.609999656677246,{"date":864,"close":865},"2025-08-27",8.649999618530273,{"date":867,"close":868},"2025-08-28",8.6899995803833,{"date":870,"close":862},"2025-08-29",{"date":872,"close":873},"2025-09-02",8.5,{"date":875,"close":876},"2025-09-03",8.539999961853027,{"date":878,"close":879},"2025-09-04",8.670000076293945,{"date":881,"close":882},"2025-09-05",8.819999694824219,{"date":884,"close":885},"2025-09-08",8.170000076293945,{"date":887,"close":888},"2025-09-09",8.210000038146973,{"date":890,"close":830},"2025-09-10",{"date":892,"close":893},"2025-09-11",8.220000267028809,{"date":895,"close":896},"2025-09-12",7.96999979019165,{"date":898,"close":801},"2025-09-15",{"date":900,"close":836},"2025-09-16",{"date":902,"close":903},"2025-09-17",7.869999885559082,{"date":905,"close":787},"2025-09-18",{"date":907,"close":766},"2025-09-19",{"date":909,"close":766},"2025-09-22",{"date":911,"close":912},"2025-09-23",7.860000133514404,{"date":914,"close":915},"2025-09-24",7.800000190734863,{"date":917,"close":918},"2025-09-25",7.78000020980835,{"date":920,"close":915},"2025-09-26",{"date":922,"close":815},"2025-09-29",{"date":924,"close":925},"2025-09-30",7.75,{"date":927,"close":928},"2025-10-01",7.559999942779541,{"date":930,"close":931},"2025-10-02",7.400000095367432,{"date":933,"close":934},"2025-10-03",7.449999809265137,{"date":936,"close":937},"2025-10-06",7.230000019073486,{"date":939,"close":940},"2025-10-07",6.929999828338623,{"date":942,"close":943},"2025-10-08",7.070000171661377,{"date":945,"close":946},"2025-10-09",6.820000171661377,{"date":948,"close":949},"2025-10-10",6.690000057220459,{"date":951,"close":952},"2025-10-13",6.739999771118164,{"date":954,"close":51},"2025-10-14",{"date":956,"close":957},"2025-10-15",6.980000019073486,{"date":959,"close":51},"2025-10-16",{"date":961,"close":962},"2025-10-17",7.300000190734863,{"date":964,"close":931},"2025-10-20",{"date":966,"close":931},"2025-10-21",{"date":968,"close":969},"2025-10-22",7.389999866485596,{"date":971,"close":934},"2025-10-23",{"date":973,"close":974},"2025-10-24",7.46999979019165,{"date":976,"close":931},"2025-10-27",{"date":978,"close":931},"2025-10-28",{"date":980,"close":937},"2025-10-29",{"date":982,"close":983},"2025-10-30",7.260000228881836,{"date":985,"close":986},"2025-10-31",7.320000171661377,{"date":988,"close":989},"2025-11-03",7.28000020980835,{"date":991,"close":992},"2025-11-04",7.010000228881836,{"date":994,"close":513},"2025-11-05",{"date":996,"close":946},"2025-11-06",{"date":998,"close":999},"2025-11-07",6.829999923706055,{"date":1001,"close":943},"2025-11-10",{"date":1003,"close":937},"2025-11-11",{"date":1005,"close":1006},"2025-11-12",7.119999885559082,{"date":1008,"close":1009},"2025-11-13",7.099999904632568,{"date":1011,"close":1012},"2025-11-14",6.940000057220459,{"date":1014,"close":1015},"2025-11-17",6.599999904632568,{"date":1017,"close":528},"2025-11-18",{"date":1019,"close":1020},"2025-11-19",6.519999980926514,{"date":1022,"close":1023},"2025-11-20",6.489999771118164,{"date":1025,"close":1026},"2025-11-21",6.880000114440918,{"date":1028,"close":1029},"2025-11-24",6.900000095367432,{"date":1031,"close":1032},"2025-11-25",7.03000020980835,{"date":1034,"close":1012},"2025-11-26",{"date":1036,"close":1037},"2025-11-28",7.039999961853027,{"date":1039,"close":1040},"2025-12-01",7.139999866485596,{"date":1042,"close":1009},"2025-12-02",{"date":1044,"close":1045},"2025-12-03",7.360000133514404,{"date":1047,"close":1048},"2025-12-04",7.440000057220459,{"date":1050,"close":1045},"2025-12-05",{"date":1052,"close":1053},"2025-12-08",6.920000076293945,{"date":1055,"close":1029},"2025-12-09",{"date":1057,"close":1058},"2025-12-10",6.760000228881836,{"date":1060,"close":1061},"2025-12-11",6.869999885559082,{"date":1063,"close":1064},"2025-12-12",6.730000019073486,{"date":1066,"close":1067},"2025-12-15",6.550000190734863,{"date":1069,"close":510},"2025-12-16",{"date":1071,"close":1067},"2025-12-17",{"date":1073,"close":1074},"2025-12-18",6.679999828338623,{"date":1076,"close":1077},"2025-12-19",6.409999847412109,{"date":1079,"close":1080},"2025-12-22",6.340000152587891,{"date":1082,"close":1083},"2025-12-23",6.28000020980835,{"date":1085,"close":1086},"2025-12-24",6.420000076293945,{"date":1088,"close":1089},"2025-12-26",6.429999828338623,{"date":1091,"close":1092},"2025-12-29",6.329999923706055,{"date":1094,"close":1095},"2025-12-30",6.380000114440918,{"date":1097,"close":501},"2025-12-31",{"date":1099,"close":1100},"2026-01-02",6.300000190734863,{"date":1102,"close":1103},"2026-01-05",6.449999809265137,{"date":1105,"close":528},"2026-01-06",{"date":1107,"close":1023},"2026-01-07",{"date":1109,"close":1110},"2026-01-08",6.539999961853027,{"date":1112,"close":1015},"2026-01-09",{"date":1114,"close":1115},"2026-01-12",6.510000228881836,{"date":1117,"close":1118},"2026-01-13",6.320000171661377,{"date":1120,"close":525},"2026-01-14",{"date":1122,"close":1123},"2026-01-15",6.369999885559082,{"date":1125,"close":1095},"2026-01-16",{"date":1127,"close":1128},"2026-01-20",6.239999771118164,{"date":1130,"close":1115},"2026-01-21",{"date":1132,"close":1133},"2026-01-22",6.639999866485596,{"date":1135,"close":1077},"2026-01-23",{"date":1137,"close":1083},"2026-01-26",{"date":1139,"close":1140},"2026-01-27",6.349999904632568,{"date":1142,"close":1140},"2026-01-28",{"date":1144,"close":1145},"2026-01-29",6.619999885559082,{"date":1147,"close":1148},"2026-01-30",6.989999771118164,{"date":1150,"close":957},"2026-02-02",{"date":1152,"close":1015},"2026-02-03",{"date":1154,"close":1115},"2026-02-04",{"date":1156,"close":1157},"2026-02-05",6.400000095367432,{"date":1159,"close":528},"2026-02-06",{"date":1161,"close":1089},"2026-02-09",{"date":1163,"close":1164},"2026-02-10",6.289999961853027,{"date":1166,"close":1167},"2026-02-11",6.090000152587891,{"date":1169,"close":1170},"2026-02-12",6.230000019073486,{"date":1172,"close":1164},"2026-02-13",{"date":1174,"close":1083},"2026-02-17",{"date":1176,"close":1083},"2026-02-18",{"date":1178,"close":1083},"2026-02-19",{"date":1180,"close":1181},"2026-02-20",6.179999828338623,{"date":1183,"close":1184},"2026-02-23",6.050000190734863,{"date":1186,"close":1187},"2026-02-24",6.25,{"date":1189,"close":1095},"2026-02-25",{"date":1191,"close":528},"2026-02-26",{"date":1193,"close":1140},"2026-02-27",{"date":1195,"close":1092},"2026-03-02",{"date":1197,"close":1198},"2026-03-03",6.269999980926514,{"date":1200,"close":1083},"2026-03-04",{"date":1202,"close":525},"2026-03-05",{"date":1204,"close":1187},"2026-03-06",{"date":1206,"close":1207},"2026-03-09",6.199999809265137,{"date":1209,"close":1187},"2026-03-10",{"date":1211,"close":1187},"2026-03-11",{"date":1213,"close":525},"2026-03-12",{"date":1215,"close":1216},"2026-03-13",6.360000133514404,{"date":1218,"close":1198},"2026-03-16",{"date":1220,"close":1221},"2026-03-17",6.260000228881836,{"date":1223,"close":1224},"2026-03-18",6.019999980926514,{"date":1226,"close":1227},"2026-03-19",5.929999828338623,{"date":1229,"close":1230},"2026-03-20",5.909999847412109,{"date":1232,"close":1233},"2026-03-23",6.139999866485596,{"date":1235,"close":519},"2026-03-24",{"date":1237,"close":1238},"2026-03-25",6.099999904632568,{"date":1240,"close":1100},"2026-03-26",{"date":1242,"close":1170},"2026-03-27",{"date":1244,"close":1198},"2026-03-30",{"date":1246,"close":1247},"2026-03-31",6.119999885559082,{"date":1249,"close":1250},"2026-04-01",6.130000114440918,{"date":1252,"close":1253},"2026-04-02",6.159999847412109,{"date":1255,"close":1233},"2026-04-06",{"date":1257,"close":55},"2026-04-07",{"date":1259,"close":1260},"2026-04-08",5.679999828338623,{"date":1262,"close":1263},"2026-04-09",5.519999980926514,{"date":1265,"close":1266},"2026-04-10",5.619999885559082,{"date":1268,"close":1269},"2026-04-13",5.849999904632568,{"date":1271,"close":519},"2026-04-14",{"date":1273,"close":1167},"2026-04-15",{"date":1275,"close":1247},"2026-04-16",{"date":1277,"close":1123},"2026-04-17",{"date":1279,"close":1280},"2026-04-20",6.210000038146973,{"date":1282,"close":1167},"2026-04-21",{"date":1284,"close":516},"2026-04-22",{"date":1286,"close":516},"2026-04-23",{"date":1288,"close":1289},"2026-04-24",6.110000133514404,{"date":1291,"close":1292},"2026-04-27",6.070000171661377,{"date":1294,"close":1253},"2026-04-28",{"date":1296,"close":1184},"2026-04-29",{"date":1298,"close":519},"2026-04-30",{"date":1300,"close":519},"2026-05-01",{"date":1302,"close":55},"2026-05-04",{"date":1304,"close":1238},"2026-05-05",{"date":1306,"close":1292},"2026-05-06",{"date":1308,"close":1309},"2026-05-07",6.170000076293945,{"date":1311,"close":519},"2026-05-08",{"date":1313,"close":1238},"2026-05-11",{"date":1315,"close":1316},"2026-05-12",6.03000020980835,{"date":1318,"close":1316},"2026-05-13",{"date":1320,"close":1321},"2026-05-14",6.010000228881836,{"date":1323,"close":1316},"2026-05-15",{"date":1325,"close":1224},"2026-05-18",{"date":1327,"close":1227},"2026-05-19",{"date":1329,"close":1227},"2026-05-20",{"date":1331,"close":1238},"2026-05-21",{"date":1333,"close":1334},"2026-05-22",5.980000019073486,{"date":1336,"close":1224},"2026-05-26",{"date":1338,"close":516},"2026-05-27",{"date":1340,"close":1292},"2026-05-28",{"date":1342,"close":1316},"2026-05-29",{"date":1344,"close":1345},"2026-06-01",5.960000038146973,{"date":149,"close":1321},{"date":1348,"close":1349},"2026-06-03",5.440000057220459,{"date":1351,"close":1352},"2026-06-04",5.690000057220459,{"date":1354,"close":1355},"2026-06-05",5.829999923706055,{"date":1357,"close":1184},"2026-06-08",{"date":1359,"close":1289},"2026-06-09",{"date":1361,"close":516},"2026-06-10",{"date":111,"close":1363},6.150000095367432,{"date":1365,"close":1366},"2026-06-12",6.480000019073486,{"date":1368,"close":1100},"2026-06-15",{"date":98,"close":1207},{"date":1371,"close":1250},"2026-06-17",{"date":1373,"close":1247},"2026-06-18",{"date":1375,"close":1289},"2026-06-22",{"date":1377,"close":1309},"2026-06-23",{"date":1379,"close":1380},"2026-06-24",6.75,{"date":1382,"close":1383},"2026-06-25",6.670000076293945,{"date":1385,"close":1386},"2026-06-26",6.21999979019165,{"date":85,"close":1253},{"date":1389,"close":1233},"2026-06-30",{"date":1391,"close":1023},"2026-07-01",{"date":1393,"close":1092},"2026-07-02",{"date":1395,"close":1140},"2026-07-06",{"date":1397,"close":1167},"2026-07-07",{"date":68,"close":519},{"date":77,"close":1238},{"date":1401,"close":1216},"2026-07-10",{"date":1403,"close":1253},"2026-07-13",{"date":147,"close":516},{"count":151,"fetchedAt":1406,"source":142},"2026-07-17T00:05:37.472Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1408},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784246737406]