[{"data":1,"prerenderedAt":1528},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VISN":25,"$fIDMJV5WJ-bs4ps3Pwks3IKrYfrST5v1e3D5eIXso4QE":26,"ticker-mcap-VISN":164,"ticker-profile-VISN":174,"ticker-earnings-VISN":188,"ticker-congress-VISN":192},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":160},{"identity":28,"transactions":33,"sectorSlug":140,"relatedTickers":141},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1517228","Vistance Networks, Inc.","Manufacturing","VISN",[34,47,55,64,69,76,81,88,94,101,107,115,120,125,130,135],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-04T00:32:22.000Z","0001193125-26-256075-0","Watts Claudius E. IV","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1517228\u002F000119312526256075\u002F0001193125-26-256075-index.htm",53000,1516475,"A","2026-06-01","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":46},"0001193125-26-256075-1",12.27,168746,1347729,2070513.42,"F","Tax withholding",{"cik":29,"filedAt":56,"filingId":57,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-03T00:00:00.000Z","0001193125-26-255578-0","4","Treadway Charles L.","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1458881\u002F000119312526255578\u002F0001193125-26-255578-index.htm",407500,6553580,{"cik":29,"filedAt":56,"filingId":65,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":46},"0001193125-26-255578-1",647157,5906423,7940616.39,{"cik":29,"filedAt":56,"filingId":70,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-255584-0","Giordano Bartolomeo","SVP & Pres., RUCKUS Networks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1965783\u002F000119312526255584\u002F0001193125-26-255584-index.htm",16300,564921,{"cik":29,"filedAt":56,"filingId":77,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":73,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":46},"0001193125-26-255584-1",100442,464479,1232423.3399999999,{"cik":29,"filedAt":56,"filingId":82,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-255601-0","Bowen Krista R.","SVP, GC & Chief Admin Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2069001\u002F000119312526255601\u002F0001193125-26-255601-index.htm",48900,407454,{"cik":29,"filedAt":56,"filingId":89,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":92,"shares":74,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-255621-0","Gilstrap Charles A","SVP, Treasury, Tax & CAO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2064715\u002F000119312526255621\u002F0001193125-26-255621-index.htm",292417,{"cik":29,"filedAt":56,"filingId":95,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-255589-0","Lorentzen Kyle David","EVP & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1441085\u002F000119312526255589\u002F0001193125-26-255589-index.htm",159000,2214307.465,{"cik":29,"filedAt":56,"filingId":102,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":86,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-255609-0","Sucharczuk Guy","SVP & Pres., Aurora Networks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1913770\u002F000119312526255609\u002F0001193125-26-255609-index.htm",742663,{"cik":29,"filedAt":108,"filingId":109,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":43,"transactionDate":114,"intentLabel":45,"signalQuality":46},"2026-05-11T00:00:00.000Z","0001193125-26-216793-0","KRAUSE L WILLIAM","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1055438\u002F000119312526216793\u002F0001193125-26-216793-index.htm",16807,376807,"2026-05-07",{"cik":29,"filedAt":108,"filingId":116,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":112,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":43,"transactionDate":114,"intentLabel":45,"signalQuality":46},"0001193125-26-216844-0","Yates Timothy T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1354697\u002F000119312526216844\u002F0001193125-26-216844-index.htm",58807,{"cik":29,"filedAt":108,"filingId":121,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":123,"shares":112,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":43,"transactionDate":114,"intentLabel":45,"signalQuality":46},"0001193125-26-216817-0","Manning Tom","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1343053\u002F000119312526216817\u002F0001193125-26-216817-index.htm",177797,{"cik":29,"filedAt":108,"filingId":126,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":128,"shares":112,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":43,"transactionDate":114,"intentLabel":45,"signalQuality":46},"0001193125-26-216856-0","Maguire Joanne M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1368472\u002F000119312526216856\u002F0001193125-26-216856-index.htm",175300,{"cik":29,"filedAt":108,"filingId":131,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":133,"shares":112,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":43,"transactionDate":114,"intentLabel":45,"signalQuality":46},"0001193125-26-216782-0","GRAY STEPHEN C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1140860\u002F000119312526216782\u002F0001193125-26-216782-index.htm",177555,{"cik":29,"filedAt":108,"filingId":136,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":138,"shares":112,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":43,"transactionDate":114,"intentLabel":45,"signalQuality":46},"0001193125-26-216831-0","Roman Derrick A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1848498\u002F000119312526216831\u002F0001193125-26-216831-index.htm",139909,"manufacturing",[142,145,148,151,154,157],{"ticker":143,"issuerName":144},"HSY","HERSHEY CO",{"ticker":146,"issuerName":147},"ANET","Arista Networks, Inc.",{"ticker":149,"issuerName":150},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":152,"issuerName":153},"TDG","TransDigm Group INC",{"ticker":155,"issuerName":156},"LEG","LEGGETT & PLATT INC",{"ticker":158,"issuerName":159},"ROK","ROCKWELL AUTOMATION, INC",{"count":161,"fetchedAt":162,"source":163},16,"2026-08-03T21:13:04.158Z","sqlite",{"data":165,"meta":171},{"value":166,"quality":167,"closeDate":168,"ageDays":169,"sharesAsOf":170},2648187416.3112087,"fresh","2026-07-31",3,"2026-04-20",{"count":172,"fetchedAt":173,"source":163},1,"2026-08-03T21:13:04.159Z",{"data":175,"meta":187},{"ticker":32,"ceo":176,"industry":177,"fullTimeEmployees":178,"ipoDate":179,"country":180,"state":181,"city":182,"website":183,"exchangeShort":25,"marketCap":25,"beta":184,"range52w":185,"fetchedAt":186},"Charles L. Treadway","Communication Equipment",20000,"2026-01-05","US","TX","Richardson","https:\u002F\u002Fwww.commscope.com",1.929,"5.5-20.55","2026-06-12T12:39:30.178Z",{"count":172,"fetchedAt":173,"source":163},{"data":189,"meta":191},{"ticker":32,"points":190},[],{"count":172,"fetchedAt":173,"source":163},{"data":193,"meta":1526},{"congressTrades":194,"insiderTrades":195,"priceHistory":212,"ticker":32},[],[196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":56,"filingId":57,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":56,"filingId":65,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":56,"filingId":70,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":56,"filingId":77,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":73,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":56,"filingId":82,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":56,"filingId":89,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":92,"shares":74,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":56,"filingId":95,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":56,"filingId":102,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":86,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":108,"filingId":109,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":43,"transactionDate":114},{"cik":29,"filedAt":108,"filingId":116,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":112,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":43,"transactionDate":114},{"cik":29,"filedAt":108,"filingId":121,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":123,"shares":112,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":43,"transactionDate":114},{"cik":29,"filedAt":108,"filingId":126,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":128,"shares":112,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":43,"transactionDate":114},{"cik":29,"filedAt":108,"filingId":131,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":133,"shares":112,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":43,"transactionDate":114},{"cik":29,"filedAt":108,"filingId":136,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":138,"shares":112,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":43,"transactionDate":114},[213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,412,414,417,420,423,426,429,432,435,438,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,556,559,562,565,568,571,574,576,579,582,585,588,591,594,597,600,603,605,607,610,613,616,619,622,625,628,631,634,637,640,642,644,647,650,653,656,659,661,664,667,670,673,676,679,682,685,688,690,693,696,699,702,705,708,711,713,716,719,722,725,728,731,734,737,740,743,746,749,751,754,757,760,763,766,769,772,774,776,779,782,784,787,790,793,795,798,801,804,807,810,813,816,819,822,824,827,830,833,836,839,842,845,848,850,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,902,905,908,911,914,917,920,922,925,928,931,934,936,939,941,944,947,950,953,956,959,961,964,967,970,973,976,979,982,985,988,990,993,996,998,1000,1002,1005,1008,1010,1013,1016,1018,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1130,1132,1135,1138,1141,1144,1147,1150,1152,1155,1158,1161,1164,1167,1170,1173,1175,1178,1181,1184,1187,1190,1192,1195,1198,1201,1204,1206,1209,1212,1214,1217,1220,1223,1226,1229,1232,1235,1238,1240,1243,1246,1249,1252,1254,1257,1260,1262,1265,1268,1270,1272,1275,1277,1280,1282,1285,1288,1290,1293,1296,1298,1301,1304,1307,1309,1311,1313,1316,1319,1321,1323,1326,1328,1331,1334,1337,1340,1342,1345,1348,1351,1354,1357,1360,1363,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1394,1397,1400,1403,1406,1409,1411,1414,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1448,1451,1454,1457,1460,1463,1465,1468,1470,1473,1476,1478,1481,1484,1486,1488,1491,1494,1497,1499,1502,1504,1506,1509,1512,1515,1518,1521,1524],{"date":214,"close":215},"2021-08-06",16.540000915527344,{"date":217,"close":218},"2021-08-13",15.0600004196167,{"date":220,"close":221},"2021-08-20",15.069999694824219,{"date":223,"close":224},"2021-08-27",15.970000267028809,{"date":226,"close":227},"2021-09-03",15.670000076293945,{"date":229,"close":230},"2021-09-10",14.470000267028809,{"date":232,"close":233},"2021-09-17",14.289999961853027,{"date":235,"close":236},"2021-09-24",13.75,{"date":238,"close":239},"2021-10-01",13.520000457763672,{"date":241,"close":242},"2021-10-08",11.8100004196167,{"date":244,"close":245},"2021-10-15",12.130000114440918,{"date":247,"close":248},"2021-10-22",11.760000228881836,{"date":250,"close":251},"2021-10-29",10.710000038146973,{"date":253,"close":254},"2021-11-05",10.229999542236328,{"date":256,"close":257},"2021-11-12",10.130000114440918,{"date":259,"close":260},"2021-11-19",9.680000305175781,{"date":262,"close":263},"2021-11-26",10.550000190734863,{"date":265,"close":266},"2021-12-03",10.079999923706055,{"date":268,"close":269},"2021-12-10",11.34000015258789,{"date":271,"close":272},"2021-12-17",10.979999542236328,{"date":274,"close":275},"2021-12-23",10.829999923706055,{"date":277,"close":278},"2021-12-31",11.039999961853027,{"date":280,"close":281},"2022-01-07",10.84000015258789,{"date":283,"close":284},"2022-01-14",10.180000305175781,{"date":286,"close":287},"2022-01-21",8.84000015258789,{"date":289,"close":290},"2022-01-28",9.119999885559082,{"date":292,"close":293},"2022-02-04",8.979999542236328,{"date":295,"close":296},"2022-02-11",8.920000076293945,{"date":298,"close":299},"2022-02-18",10.350000381469727,{"date":301,"close":302},"2022-02-25",10,{"date":304,"close":305},"2022-03-04",8.380000114440918,{"date":307,"close":308},"2022-03-11",6.860000133514404,{"date":310,"close":311},"2022-03-18",8.65999984741211,{"date":313,"close":314},"2022-03-25",7.900000095367432,{"date":316,"close":317},"2022-04-01",7.690000057220459,{"date":319,"close":320},"2022-04-08",6.869999885559082,{"date":322,"close":323},"2022-04-14",6.460000038146973,{"date":325,"close":326},"2022-04-22",6.400000095367432,{"date":328,"close":329},"2022-04-29",6.03000020980835,{"date":331,"close":332},"2022-05-06",7.599999904632568,{"date":334,"close":335},"2022-05-13",7.199999809265137,{"date":337,"close":338},"2022-05-20",6.78000020980835,{"date":340,"close":341},"2022-05-27",7.440000057220459,{"date":343,"close":344},"2022-06-03",8.050000190734863,{"date":346,"close":347},"2022-06-10",7.534999847412109,{"date":349,"close":350},"2022-06-17",6.989999771118164,{"date":352,"close":308},"2022-06-24",{"date":354,"close":355},"2022-07-01",5.980000019073486,{"date":357,"close":358},"2022-07-08",6.309999942779541,{"date":360,"close":361},"2022-07-15",6.46999979019165,{"date":363,"close":364},"2022-07-22",7.610000133514404,{"date":366,"close":367},"2022-07-29",9.029999732971191,{"date":369,"close":370},"2022-08-05",9.699999809265137,{"date":372,"close":373},"2022-08-12",10.729999542236328,{"date":375,"close":376},"2022-08-19",10.739999771118164,{"date":378,"close":379},"2022-08-26",10.3100004196167,{"date":381,"close":382},"2022-09-02",12.6899995803833,{"date":384,"close":385},"2022-09-09",12.510000228881836,{"date":387,"close":388},"2022-09-16",12,{"date":390,"close":391},"2022-09-23",10.010000228881836,{"date":393,"close":394},"2022-09-30",9.210000038146973,{"date":396,"close":397},"2022-10-07",11.460000038146973,{"date":399,"close":400},"2022-10-14",11.100000381469727,{"date":402,"close":403},"2022-10-21",12.3100004196167,{"date":405,"close":406},"2022-10-28",13.420000076293945,{"date":408,"close":409},"2022-11-04",9.15999984741211,{"date":411,"close":409},"2022-11-11",{"date":413,"close":290},"2022-11-18",{"date":415,"close":416},"2022-11-25",9.050000190734863,{"date":418,"close":419},"2022-12-02",8.579999923706055,{"date":421,"close":422},"2022-12-09",7.760000228881836,{"date":424,"close":425},"2022-12-16",7.429999828338623,{"date":427,"close":428},"2022-12-23",7.110000133514404,{"date":430,"close":431},"2022-12-30",7.349999904632568,{"date":433,"close":434},"2023-01-06",7.630000114440918,{"date":436,"close":437},"2023-01-13",9.130000114440918,{"date":439,"close":287},"2023-01-20",{"date":441,"close":442},"2023-01-27",8.069999694824219,{"date":444,"close":445},"2023-02-03",8.430000305175781,{"date":447,"close":448},"2023-02-10",8.420000076293945,{"date":450,"close":451},"2023-02-17",8.010000228881836,{"date":453,"close":454},"2023-02-24",7.78000020980835,{"date":456,"close":457},"2023-03-03",7.800000190734863,{"date":459,"close":460},"2023-03-10",6.75,{"date":462,"close":463},"2023-03-17",6.039999961853027,{"date":465,"close":466},"2023-03-24",6.019999980926514,{"date":468,"close":469},"2023-03-31",6.369999885559082,{"date":471,"close":472},"2023-04-06",5.860000133514404,{"date":474,"close":475},"2023-04-14",5.329999923706055,{"date":477,"close":478},"2023-04-21",4.53000020980835,{"date":480,"close":481},"2023-04-28",4.929999828338623,{"date":483,"close":484},"2023-05-05",4.78000020980835,{"date":486,"close":487},"2023-05-12",4.28000020980835,{"date":489,"close":490},"2023-05-19",4.309999942779541,{"date":492,"close":493},"2023-05-26",4.449999809265137,{"date":495,"close":496},"2023-06-02",4.619999885559082,{"date":498,"close":499},"2023-06-09",4.510000228881836,{"date":501,"close":502},"2023-06-16",4.920000076293945,{"date":504,"close":505},"2023-06-23",4.699999809265137,{"date":507,"close":508},"2023-06-30",5.630000114440918,{"date":510,"close":511},"2023-07-07",6.269999980926514,{"date":513,"close":514},"2023-07-14",5.425000190734863,{"date":516,"close":517},"2023-07-21",4.760000228881836,{"date":519,"close":520},"2023-07-28",4.440000057220459,{"date":522,"close":523},"2023-08-04",3.2200000286102295,{"date":525,"close":526},"2023-08-11",3.7100000381469727,{"date":528,"close":529},"2023-08-18",3.7300000190734863,{"date":531,"close":532},"2023-08-25",3.3499999046325684,{"date":534,"close":535},"2023-09-01",3.5,{"date":537,"close":538},"2023-09-08",3.619999885559082,{"date":540,"close":541},"2023-09-15",3.549999952316284,{"date":543,"close":544},"2023-09-22",3.319999933242798,{"date":546,"close":547},"2023-09-29",3.359999895095825,{"date":549,"close":550},"2023-10-06",2.640000104904175,{"date":552,"close":553},"2023-10-13",2.359999895095825,{"date":555,"close":553},"2023-10-20",{"date":557,"close":558},"2023-10-27",2.4200000762939453,{"date":560,"close":561},"2023-11-03",1.6299999952316284,{"date":563,"close":564},"2023-11-10",1.4600000381469727,{"date":566,"close":567},"2023-11-17",1.899999976158142,{"date":569,"close":570},"2023-11-24",1.840000033378601,{"date":572,"close":573},"2023-12-01",1.8899999856948853,{"date":575,"close":570},"2023-12-08",{"date":577,"close":578},"2023-12-15",2.5299999713897705,{"date":580,"close":581},"2023-12-22",2.7300000190734863,{"date":583,"close":584},"2023-12-29",2.819999933242798,{"date":586,"close":587},"2024-01-05",2.740000009536743,{"date":589,"close":590},"2024-01-12",2.4700000286102295,{"date":592,"close":593},"2024-01-19",2.380000114440918,{"date":595,"close":596},"2024-01-26",2.4100000858306885,{"date":598,"close":599},"2024-02-02",2.240000009536743,{"date":601,"close":602},"2024-02-09",2.180000066757202,{"date":604,"close":602},"2024-02-16",{"date":606,"close":567},"2024-02-23",{"date":608,"close":609},"2024-03-01",1.1349999904632568,{"date":611,"close":612},"2024-03-08",1.25,{"date":614,"close":615},"2024-03-15",1.5099999904632568,{"date":617,"close":618},"2024-03-22",1.3200000524520874,{"date":620,"close":621},"2024-03-28",1.309999942779541,{"date":623,"close":624},"2024-04-05",1.159999966621399,{"date":626,"close":627},"2024-04-12",1.0700000524520874,{"date":629,"close":630},"2024-04-19",0.9229999780654907,{"date":632,"close":633},"2024-04-26",0.9359999895095825,{"date":635,"close":636},"2024-05-03",0.9919999837875366,{"date":638,"close":639},"2024-05-10",1.0499999523162842,{"date":641,"close":618},"2024-05-17",{"date":643,"close":624},"2024-05-24",{"date":645,"close":646},"2024-05-31",1.440000057220459,{"date":648,"close":649},"2024-06-07",1.6200000047683716,{"date":651,"close":652},"2024-06-14",1.2899999618530273,{"date":654,"close":655},"2024-06-21",1.2699999809265137,{"date":657,"close":658},"2024-06-28",1.2300000190734863,{"date":660,"close":627},"2024-07-05",{"date":662,"close":663},"2024-07-12",1.5299999713897705,{"date":665,"close":666},"2024-07-19",1.6799999475479126,{"date":668,"close":669},"2024-07-26",1.9199999570846558,{"date":671,"close":672},"2024-08-02",2.2899999618530273,{"date":674,"close":675},"2024-08-09",2.859999895095825,{"date":677,"close":678},"2024-08-16",3.9600000381469727,{"date":680,"close":681},"2024-08-23",4.369999885559082,{"date":683,"close":684},"2024-08-30",3.859999895095825,{"date":686,"close":687},"2024-09-06",4.070000171661377,{"date":689,"close":475},"2024-09-13",{"date":691,"close":692},"2024-09-20",6.210000038146973,{"date":694,"close":695},"2024-09-27",6.110000133514404,{"date":697,"close":698},"2024-10-04",6.159999847412109,{"date":700,"close":701},"2024-10-11",6.010000228881836,{"date":703,"close":704},"2024-10-18",6.050000190734863,{"date":706,"close":707},"2024-10-25",6.21999979019165,{"date":709,"close":710},"2024-11-01",6.789999961853027,{"date":712,"close":505},"2024-11-08",{"date":714,"close":715},"2024-11-15",4.150000095367432,{"date":717,"close":718},"2024-11-22",4.679999828338623,{"date":720,"close":721},"2024-11-29",4.769999980926514,{"date":723,"close":724},"2024-12-06",5.309999942779541,{"date":726,"close":727},"2024-12-13",5.739999771118164,{"date":729,"close":730},"2024-12-20",5.579999923706055,{"date":732,"close":733},"2024-12-27",5.510000228881836,{"date":735,"close":736},"2025-01-03",5.269999980926514,{"date":738,"close":739},"2025-01-10",4.980000019073486,{"date":741,"close":742},"2025-01-17",5.360000133514404,{"date":744,"close":745},"2025-01-24",5.53000020980835,{"date":747,"close":748},"2025-01-31",5.050000190734863,{"date":750,"close":748},"2025-02-07",{"date":752,"close":753},"2025-02-14",5.079999923706055,{"date":755,"close":756},"2025-02-21",5.010000228881836,{"date":758,"close":759},"2025-02-28",6.349999904632568,{"date":761,"close":762},"2025-03-07",5.304999828338623,{"date":764,"close":765},"2025-03-14",5.070000171661377,{"date":767,"close":768},"2025-03-21",5.599999904632568,{"date":770,"close":771},"2025-03-28",5.369999885559082,{"date":773,"close":538},"2025-04-04",{"date":775,"close":547},"2025-04-11",{"date":777,"close":778},"2025-04-17",3.3299999237060547,{"date":780,"close":781},"2025-04-25",3.9100000858306885,{"date":783,"close":517},"2025-05-02",{"date":785,"close":786},"2025-05-09",4.820000171661377,{"date":788,"close":789},"2025-05-16",5.880000114440918,{"date":791,"close":792},"2025-05-23",5.699999809265137,{"date":794,"close":463},"2025-05-30",{"date":796,"close":797},"2025-06-06",6.059999942779541,{"date":799,"close":800},"2025-06-13",5.809999942779541,{"date":802,"close":803},"2025-06-20",6.320000171661377,{"date":805,"close":806},"2025-06-27",8.199999809265137,{"date":808,"close":809},"2025-07-03",8.670000076293945,{"date":811,"close":812},"2025-07-11",7.53000020980835,{"date":814,"close":815},"2025-07-18",7.849999904632568,{"date":817,"close":818},"2025-07-25",7.96999979019165,{"date":820,"close":821},"2025-07-30",8.119999885559082,{"date":823,"close":806},"2025-07-31",{"date":825,"close":826},"2025-08-01",7.789999961853027,{"date":828,"close":829},"2025-08-04",14.510000228881836,{"date":831,"close":832},"2025-08-05",14.770000457763672,{"date":834,"close":835},"2025-08-06",14.4399995803833,{"date":837,"close":838},"2025-08-07",14.989999771118164,{"date":840,"close":841},"2025-08-08",15.579999923706055,{"date":843,"close":844},"2025-08-11",15.239999771118164,{"date":846,"close":847},"2025-08-12",15.25,{"date":849,"close":844},"2025-08-13",{"date":851,"close":221},"2025-08-14",{"date":853,"close":854},"2025-08-15",15.5,{"date":856,"close":857},"2025-08-18",15.6899995803833,{"date":859,"close":860},"2025-08-19",15.470000267028809,{"date":862,"close":863},"2025-08-20",15.710000038146973,{"date":865,"close":866},"2025-08-21",15.390000343322754,{"date":868,"close":869},"2025-08-22",15.609999656677246,{"date":871,"close":872},"2025-08-25",15.899999618530273,{"date":874,"close":875},"2025-08-26",16.459999084472656,{"date":877,"close":878},"2025-08-27",16.1299991607666,{"date":880,"close":881},"2025-08-28",15.960000038146973,{"date":883,"close":884},"2025-08-29",16.040000915527344,{"date":886,"close":887},"2025-09-02",15.920000076293945,{"date":889,"close":890},"2025-09-03",16.1200008392334,{"date":892,"close":893},"2025-09-04",16.260000228881836,{"date":895,"close":896},"2025-09-05",16.020000457763672,{"date":898,"close":899},"2025-09-08",16.19499969482422,{"date":901,"close":899},"2025-09-09",{"date":903,"close":904},"2025-09-10",16.219999313354492,{"date":906,"close":907},"2025-09-11",16.579999923706055,{"date":909,"close":910},"2025-09-12",16.309999465942383,{"date":912,"close":913},"2025-09-15",16.649999618530273,{"date":915,"close":916},"2025-09-16",16.360000610351562,{"date":918,"close":919},"2025-09-17",16.299999237060547,{"date":921,"close":215},"2025-09-18",{"date":923,"close":924},"2025-09-19",16.450000762939453,{"date":926,"close":927},"2025-09-22",16.989999771118164,{"date":929,"close":930},"2025-09-23",16.190000534057617,{"date":932,"close":933},"2025-09-24",15.75,{"date":935,"close":857},"2025-09-25",{"date":937,"close":938},"2025-09-26",15.399999618530273,{"date":940,"close":938},"2025-09-29",{"date":942,"close":943},"2025-09-30",15.479999542236328,{"date":945,"close":946},"2025-10-01",15.989999771118164,{"date":948,"close":949},"2025-10-02",15.630000114440918,{"date":951,"close":952},"2025-10-03",15.529999732971191,{"date":954,"close":955},"2025-10-06",15.260000228881836,{"date":957,"close":958},"2025-10-07",15.050000190734863,{"date":960,"close":218},"2025-10-08",{"date":962,"close":963},"2025-10-09",15.430000305175781,{"date":965,"close":966},"2025-10-10",14.949999809265137,{"date":968,"close":969},"2025-10-13",15.199999809265137,{"date":971,"close":972},"2025-10-14",15.520000457763672,{"date":974,"close":975},"2025-10-15",15.539999961853027,{"date":977,"close":978},"2025-10-16",15.489999771118164,{"date":980,"close":981},"2025-10-17",15.279999732971191,{"date":983,"close":984},"2025-10-20",15.699999809265137,{"date":986,"close":987},"2025-10-21",15.640000343322754,{"date":989,"close":841},"2025-10-22",{"date":991,"close":992},"2025-10-23",15.859999656677246,{"date":994,"close":995},"2025-10-24",15.8100004196167,{"date":997,"close":224},"2025-10-27",{"date":999,"close":224},"2025-10-28",{"date":1001,"close":933},"2025-10-29",{"date":1003,"close":1004},"2025-10-30",16.84000015258789,{"date":1006,"close":1007},"2025-10-31",17.299999237060547,{"date":1009,"close":878},"2025-11-03",{"date":1011,"close":1012},"2025-11-04",15.930000305175781,{"date":1014,"close":1015},"2025-11-05",16.59000015258789,{"date":1017,"close":910},"2025-11-06",{"date":1019,"close":913},"2025-11-07",{"date":1021,"close":1022},"2025-11-10",16.790000915527344,{"date":1024,"close":1025},"2025-11-11",17.5,{"date":1027,"close":1028},"2025-11-12",17.75,{"date":1030,"close":1031},"2025-11-13",16.729999542236328,{"date":1033,"close":1034},"2025-11-14",16.780000686645508,{"date":1036,"close":1037},"2025-11-17",16.510000228881836,{"date":1039,"close":1040},"2025-11-18",16.670000076293945,{"date":1042,"close":1043},"2025-11-19",17.010000228881836,{"date":1045,"close":1046},"2025-11-20",16.56999969482422,{"date":1048,"close":1049},"2025-11-21",17.200000762939453,{"date":1051,"close":1052},"2025-11-24",18.8799991607666,{"date":1054,"close":1055},"2025-11-25",19.389999389648438,{"date":1057,"close":1058},"2025-11-26",19.530000686645508,{"date":1060,"close":1061},"2025-11-28",19.739999771118164,{"date":1063,"close":1064},"2025-12-01",19.700000762939453,{"date":1066,"close":1067},"2025-12-02",19.510000228881836,{"date":1069,"close":1070},"2025-12-03",19.020000457763672,{"date":1072,"close":1073},"2025-12-04",18.829999923706055,{"date":1075,"close":1076},"2025-12-05",19.170000076293945,{"date":1078,"close":1079},"2025-12-08",19.75,{"date":1081,"close":1082},"2025-12-09",19.93000030517578,{"date":1084,"close":1085},"2025-12-10",20.139999389648438,{"date":1087,"close":1088},"2025-12-11",20.549999237060547,{"date":1090,"close":1091},"2025-12-12",19.440000534057617,{"date":1093,"close":1094},"2025-12-15",19.030000686645508,{"date":1096,"close":1097},"2025-12-16",18.350000381469727,{"date":1099,"close":1100},"2025-12-17",17.770000457763672,{"date":1102,"close":1103},"2025-12-18",17.850000381469727,{"date":1105,"close":1106},"2025-12-19",18.290000915527344,{"date":1108,"close":1109},"2025-12-22",18.3700008392334,{"date":1111,"close":1112},"2025-12-23",18.15999984741211,{"date":1114,"close":1115},"2025-12-24",18.09000015258789,{"date":1117,"close":1118},"2025-12-26",18.260000228881836,{"date":1120,"close":1121},"2025-12-29",18.149999618530273,{"date":1123,"close":1124},"2025-12-30",18.280000686645508,{"date":1126,"close":1127},"2025-12-31",18.1299991607666,{"date":1129,"close":1118},"2026-01-02",{"date":179,"close":1131},18.6299991607666,{"date":1133,"close":1134},"2026-01-06",18.440000534057617,{"date":1136,"close":1137},"2026-01-07",17.700000762939453,{"date":1139,"close":1140},"2026-01-08",17.780000686645508,{"date":1142,"close":1143},"2026-01-09",18.5,{"date":1145,"close":1146},"2026-01-12",19.040000915527344,{"date":1148,"close":1149},"2026-01-13",19.579999923706055,{"date":1151,"close":1094},"2026-01-14",{"date":1153,"close":1154},"2026-01-15",19.100000381469727,{"date":1156,"close":1157},"2026-01-16",18.59000015258789,{"date":1159,"close":1160},"2026-01-20",18.010000228881836,{"date":1162,"close":1163},"2026-01-21",18.059999465942383,{"date":1165,"close":1166},"2026-01-22",18.110000610351562,{"date":1168,"close":1169},"2026-01-23",17.920000076293945,{"date":1171,"close":1172},"2026-01-26",17.979999542236328,{"date":1174,"close":1118},"2026-01-27",{"date":1176,"close":1177},"2026-01-28",18.790000915527344,{"date":1179,"close":1180},"2026-01-29",18.459999084472656,{"date":1182,"close":1183},"2026-01-30",18,{"date":1185,"close":1186},"2026-02-02",18.690000534057617,{"date":1188,"close":1189},"2026-02-03",18.6200008392334,{"date":1191,"close":1112},"2026-02-04",{"date":1193,"close":1194},"2026-02-05",17.719999313354492,{"date":1196,"close":1197},"2026-02-06",19,{"date":1199,"close":1200},"2026-02-09",19.43000030517578,{"date":1202,"close":1203},"2026-02-10",19.40999984741211,{"date":1205,"close":1076},"2026-02-11",{"date":1207,"close":1208},"2026-02-12",18.739999771118164,{"date":1210,"close":1211},"2026-02-13",19.200000762939453,{"date":1213,"close":1154},"2026-02-17",{"date":1215,"close":1216},"2026-02-18",18.90999984741211,{"date":1218,"close":1219},"2026-02-19",18.540000915527344,{"date":1221,"close":1222},"2026-02-20",18.969999313354492,{"date":1224,"close":1225},"2026-02-23",17.899999618530273,{"date":1227,"close":1228},"2026-02-24",17.950000762939453,{"date":1230,"close":1231},"2026-02-25",17.799999237060547,{"date":1233,"close":1234},"2026-02-26",17.81999969482422,{"date":1236,"close":1237},"2026-02-27",17.56999969482422,{"date":1239,"close":1103},"2026-03-02",{"date":1241,"close":1242},"2026-03-03",17.40999984741211,{"date":1244,"close":1245},"2026-03-04",17.559999465942383,{"date":1247,"close":1248},"2026-03-05",17.8700008392334,{"date":1250,"close":1251},"2026-03-06",17.209999084472656,{"date":1253,"close":1028},"2026-03-09",{"date":1255,"close":1256},"2026-03-10",17.649999618530273,{"date":1258,"close":1259},"2026-03-11",17.760000228881836,{"date":1261,"close":1140},"2026-03-12",{"date":1263,"close":1264},"2026-03-13",17.59000015258789,{"date":1266,"close":1267},"2026-03-16",17.65999984741211,{"date":1269,"close":1234},"2026-03-17",{"date":1271,"close":1267},"2026-03-18",{"date":1273,"close":1274},"2026-03-19",17.829999923706055,{"date":1276,"close":1194},"2026-03-20",{"date":1278,"close":1279},"2026-03-23",17.709999084472656,{"date":1281,"close":1121},"2026-03-24",{"date":1283,"close":1284},"2026-03-25",18.479999542236328,{"date":1286,"close":1287},"2026-03-26",18.309999465942383,{"date":1289,"close":1228},"2026-03-27",{"date":1291,"close":1292},"2026-03-30",17.610000610351562,{"date":1294,"close":1295},"2026-03-31",18.200000762939453,{"date":1297,"close":1097},"2026-04-01",{"date":1299,"close":1300},"2026-04-02",18.729999542236328,{"date":1302,"close":1303},"2026-04-06",18.75,{"date":1305,"close":1306},"2026-04-07",18.600000381469727,{"date":1308,"close":1131},"2026-04-08",{"date":1310,"close":1300},"2026-04-09",{"date":1312,"close":1222},"2026-04-10",{"date":1314,"close":1315},"2026-04-13",19.299999237060547,{"date":1317,"close":1318},"2026-04-14",18.979999542236328,{"date":1320,"close":1318},"2026-04-15",{"date":1322,"close":1318},"2026-04-16",{"date":1324,"close":1325},"2026-04-17",19.09000015258789,{"date":170,"close":1327},19.110000610351562,{"date":1329,"close":1330},"2026-04-21",18.84000015258789,{"date":1332,"close":1333},"2026-04-22",19.190000534057617,{"date":1335,"close":1336},"2026-04-23",19.079999923706055,{"date":1338,"close":1339},"2026-04-24",19.399999618530273,{"date":1341,"close":1058},"2026-04-27",{"date":1343,"close":1344},"2026-04-28",9.899999618530273,{"date":1346,"close":1347},"2026-04-29",10.470000267028809,{"date":1349,"close":1350},"2026-04-30",12.795000076293945,{"date":1352,"close":1353},"2026-05-01",11.930000305175781,{"date":1355,"close":1356},"2026-05-04",12.359999656677246,{"date":1358,"close":1359},"2026-05-05",12.279999732971191,{"date":1361,"close":1362},"2026-05-06",12.210000038146973,{"date":114,"close":1364},11.899999618530273,{"date":1366,"close":1367},"2026-05-08",11.720000267028809,{"date":1369,"close":1370},"2026-05-11",12.010000228881836,{"date":1372,"close":1373},"2026-05-12",11.770000457763672,{"date":1375,"close":1376},"2026-05-13",11.510000228881836,{"date":1378,"close":1379},"2026-05-14",11.430000305175781,{"date":1381,"close":1382},"2026-05-15",11.369999885559082,{"date":1384,"close":1385},"2026-05-18",11.15999984741211,{"date":1387,"close":1388},"2026-05-19",11.170000076293945,{"date":1390,"close":1391},"2026-05-20",11.630000114440918,{"date":1393,"close":1364},"2026-05-21",{"date":1395,"close":1396},"2026-05-22",12.300000190734863,{"date":1398,"close":1399},"2026-05-26",12.670000076293945,{"date":1401,"close":1402},"2026-05-27",12.489999771118164,{"date":1404,"close":1405},"2026-05-28",12.369999885559082,{"date":1407,"close":1408},"2026-05-29",12.479999542236328,{"date":44,"close":1410},12.270000457763672,{"date":1412,"close":1413},"2026-06-02",12.4399995803833,{"date":1415,"close":1362},"2026-06-03",{"date":1417,"close":1418},"2026-06-04",12.40999984741211,{"date":1420,"close":1421},"2026-06-05",11.75,{"date":1423,"close":1424},"2026-06-08",12.020000457763672,{"date":1426,"close":1427},"2026-06-09",12.140000343322754,{"date":1429,"close":1430},"2026-06-10",12.069999694824219,{"date":1432,"close":1433},"2026-06-11",12.649999618530273,{"date":1435,"close":1436},"2026-06-12",12.65999984741211,{"date":1438,"close":1439},"2026-06-15",12.760000228881836,{"date":1441,"close":1442},"2026-06-16",12.609999656677246,{"date":1444,"close":1445},"2026-06-17",12.569999694824219,{"date":1447,"close":1436},"2026-06-18",{"date":1449,"close":1450},"2026-06-22",12.880000114440918,{"date":1452,"close":1453},"2026-06-23",12.5,{"date":1455,"close":1456},"2026-06-24",12.550000190734863,{"date":1458,"close":1459},"2026-06-25",12.619999885559082,{"date":1461,"close":1462},"2026-06-26",12.579999923706055,{"date":1464,"close":1450},"2026-06-29",{"date":1466,"close":1467},"2026-06-30",12.779999732971191,{"date":1469,"close":1405},"2026-07-01",{"date":1471,"close":1472},"2026-07-02",12.149999618530273,{"date":1474,"close":1475},"2026-07-06",12.380000114440918,{"date":1477,"close":1430},"2026-07-07",{"date":1479,"close":1480},"2026-07-08",12.390000343322754,{"date":1482,"close":1483},"2026-07-09",12.600000381469727,{"date":1485,"close":1402},"2026-07-10",{"date":1487,"close":245},"2026-07-13",{"date":1489,"close":1490},"2026-07-14",12.09000015258789,{"date":1492,"close":1493},"2026-07-15",12.319999694824219,{"date":1495,"close":1496},"2026-07-16",12.079999923706055,{"date":1498,"close":245},"2026-07-17",{"date":1500,"close":1501},"2026-07-20",11.90999984741211,{"date":1503,"close":1408},"2026-07-21",{"date":1505,"close":1496},"2026-07-22",{"date":1507,"close":1508},"2026-07-23",11.9399995803833,{"date":1510,"close":1511},"2026-07-24",11.800000190734863,{"date":1513,"close":1514},"2026-07-27",11.850000381469727,{"date":1516,"close":1517},"2026-07-28",11.819999694824219,{"date":1519,"close":1520},"2026-07-29",11.550000190734863,{"date":1522,"close":1523},"2026-07-30",11.710000038146973,{"date":168,"close":1525},11.739999771118164,{"count":172,"fetchedAt":1527,"source":163},"2026-08-03T21:13:04.210Z",1785791584032]