[{"data":1,"prerenderedAt":1551},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VIST":25,"$f32tflarxrxeh6":26,"ticker-mcap-VIST":126,"ticker-profile-VIST":132,"ticker-earnings-VIST":146,"ticker-congress-VIST":185},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":122},{"identity":28,"transactions":33,"sectorSlug":100,"relatedTickers":101,"landing":120,"priceSeries":121},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1762506","Vista Energy, S.A.B. de C.V.","Energy","VIST",[34,48,51,61,69,74,77,82,87,92,95],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-15T00:00:00.000Z","0001193125-26-271317-0","4","Losada German Nicanor","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2070990\u002F000119312526271317\u002F0001193125-26-271317-index.htm",3900,255304,"J","2026-06-11","Other","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-271317-1","I",{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":25,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-04-13T00:00:00.000Z","0001193125-26-153127-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2070990\u002F000119312526153127\u002F0001193125-26-153127-index.htm",6000,261304,"M","2026-04-09","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":52,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":54,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":67,"transactionDate":58,"intentLabel":68,"signalQuality":47},"0001193125-26-153127-1",65.08,2100,259204,136668,"F","Tax withholding",{"cik":29,"filedAt":52,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":72,"shares":55,"sharesOwnedAfter":73,"totalValue":25,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001193125-26-153089-0","Doehner Cobian Mauricio","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2092936\u002F000119312526153089\u002F0001193125-26-153089-index.htm",59628,{"cik":29,"filedAt":52,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":72,"shares":64,"sharesOwnedAfter":76,"totalValue":66,"transactionCode":67,"transactionDate":58,"intentLabel":68,"signalQuality":47},"0001193125-26-153089-1",57528,{"cik":29,"filedAt":52,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":80,"shares":55,"sharesOwnedAfter":81,"totalValue":25,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001193125-26-153117-0","Sivignon Pierre Jean","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115264\u002F000119312526153117\u002F0001193125-26-153117-index.htm",111000,{"cik":29,"filedAt":52,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":80,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":67,"transactionDate":58,"intentLabel":68,"signalQuality":47},"0001193125-26-153117-1",1500,109500,97620,{"cik":29,"filedAt":52,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":90,"shares":55,"sharesOwnedAfter":91,"totalValue":25,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001193125-26-153101-0","Martellozo Gerard","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1609092\u002F000119312526153101\u002F0001193125-26-153101-index.htm",38500,{"cik":29,"filedAt":52,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":90,"shares":84,"sharesOwnedAfter":94,"totalValue":86,"transactionCode":67,"transactionDate":58,"intentLabel":68,"signalQuality":47},"0001193125-26-153101-1",37000,{"cik":29,"filedAt":52,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":98,"shares":55,"sharesOwnedAfter":99,"totalValue":25,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001193125-26-153085-0","SEGAL SUSAN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1097963\u002F000119312526153085\u002F0001193125-26-153085-index.htm",178983,"energy",[102,105,108,111,114,117],{"ticker":103,"issuerName":104},"OKLO","Oklo Inc.",{"ticker":106,"issuerName":107},"PBF","PBF Energy Inc.",{"ticker":109,"issuerName":110},"GTE","GRAN TIERRA ENERGY INC.",{"ticker":112,"issuerName":113},"CVX","CHEVRON CORP",{"ticker":115,"issuerName":116},"ETR","ENTERGY CORP \u002FDE\u002F",{"ticker":118,"issuerName":119},"CWT","CALIFORNIA WATER SERVICE GROUP",[],[],{"count":123,"fetchedAt":124,"source":125},11,"2026-09-17T08:12:47.711Z","sqlite",{"data":127,"meta":129},{"value":25,"quality":128,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":130,"fetchedAt":131,"source":125},1,"2026-09-17T08:12:47.712Z",{"data":133,"meta":145},{"ticker":32,"ceo":134,"industry":135,"fullTimeEmployees":136,"ipoDate":137,"country":138,"state":139,"city":140,"website":141,"exchangeShort":25,"marketCap":25,"beta":142,"range52w":143,"fetchedAt":144},"Miguel Matias Galuccio","Oil & Gas Exploration & Production",584,"2019-07-26","MX","ME","Mexico City","https:\u002F\u002Fwww.vistaenergy.com",-0.459,"31.63-81.44","2026-08-06T03:01:20.279Z",{"count":130,"fetchedAt":131,"source":125},{"data":147,"meta":183},{"ticker":32,"points":148},[149,154,159,164,169,174,179],{"ticker":32,"fiscalQuarter":150,"reportDate":151,"fiscalPeriodEnd":151,"epsActual":152,"epsEstimated":153,"time":25},"2025Q2","2025-04-23",0.79,0.82,{"ticker":32,"fiscalQuarter":155,"reportDate":156,"fiscalPeriodEnd":156,"epsActual":157,"epsEstimated":158,"time":25},"2025Q3","2025-07-10",0.55,2.15,{"ticker":32,"fiscalQuarter":160,"reportDate":161,"fiscalPeriodEnd":161,"epsActual":162,"epsEstimated":163,"time":25},"2025Q4","2025-10-22",1.48,1.24,{"ticker":32,"fiscalQuarter":165,"reportDate":166,"fiscalPeriodEnd":166,"epsActual":167,"epsEstimated":168,"time":25},"2026Q1","2026-02-25",0.799,1.12,{"ticker":32,"fiscalQuarter":170,"reportDate":171,"fiscalPeriodEnd":171,"epsActual":172,"epsEstimated":173,"time":25},"2026Q2","2026-04-29",0.89,1.42,{"ticker":32,"fiscalQuarter":175,"reportDate":176,"fiscalPeriodEnd":176,"epsActual":177,"epsEstimated":178,"time":25},"2026Q3","2026-07-16",2.38,3.15,{"ticker":32,"fiscalQuarter":180,"reportDate":181,"fiscalPeriodEnd":181,"epsActual":25,"epsEstimated":182,"time":25},"2026Q4","2026-10-28",2.58,{"count":130,"fetchedAt":184,"source":125},"2026-09-17T08:12:47.713Z",{"data":186,"meta":1549},{"congressTrades":187,"insiderTrades":188,"priceHistory":200,"ticker":32},[],[189,190,191,192,193,194,195,196,197,198,199],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":25,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":52,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":54,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":67,"transactionDate":58},{"cik":29,"filedAt":52,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":72,"shares":55,"sharesOwnedAfter":73,"totalValue":25,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":52,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":72,"shares":64,"sharesOwnedAfter":76,"totalValue":66,"transactionCode":67,"transactionDate":58},{"cik":29,"filedAt":52,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":80,"shares":55,"sharesOwnedAfter":81,"totalValue":25,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":52,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":80,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":67,"transactionDate":58},{"cik":29,"filedAt":52,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":90,"shares":55,"sharesOwnedAfter":91,"totalValue":25,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":52,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":90,"shares":84,"sharesOwnedAfter":94,"totalValue":86,"transactionCode":67,"transactionDate":58},{"cik":29,"filedAt":52,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":98,"shares":55,"sharesOwnedAfter":99,"totalValue":25,"transactionCode":57,"transactionDate":58},[201,204,207,210,213,216,219,222,225,228,231,234,236,238,241,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,323,326,329,332,334,337,340,343,346,349,352,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,676,679,682,685,688,691,694,697,700,703,706,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,878,881,884,887,889,892,895,897,900,903,905,907,910,913,915,918,921,923,926,929,932,935,938,941,944,947,950,953,956,959,961,964,967,970,973,976,979,982,985,988,991,994,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1126,1129,1132,1134,1137,1140,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1360,1363,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546],{"date":202,"close":203},"2021-09-24",4.360000133514404,{"date":205,"close":206},"2021-10-01",5.449999809265137,{"date":208,"close":209},"2021-10-08",6.309999942779541,{"date":211,"close":212},"2021-10-15",6.429999828338623,{"date":214,"close":215},"2021-10-22",6.75,{"date":217,"close":218},"2021-10-29",6.380000114440918,{"date":220,"close":221},"2021-11-05",5.849999904632568,{"date":223,"close":224},"2021-11-12",6.019999980926514,{"date":226,"close":227},"2021-11-19",5.329999923706055,{"date":229,"close":230},"2021-11-26",5.079999923706055,{"date":232,"close":233},"2021-12-03",5.110000133514404,{"date":235,"close":221},"2021-12-10",{"date":237,"close":227},"2021-12-17",{"date":239,"close":240},"2021-12-23",5.099999904632568,{"date":242,"close":227},"2021-12-31",{"date":244,"close":245},"2022-01-07",5.710000038146973,{"date":247,"close":248},"2022-01-14",6.210000038146973,{"date":250,"close":251},"2022-01-21",5.690000057220459,{"date":253,"close":254},"2022-01-28",6.25,{"date":256,"close":257},"2022-02-04",6.420000076293945,{"date":259,"close":260},"2022-02-11",7,{"date":262,"close":263},"2022-02-18",6.900000095367432,{"date":265,"close":266},"2022-02-25",8,{"date":268,"close":269},"2022-03-04",8.130000114440918,{"date":271,"close":272},"2022-03-11",8.420000076293945,{"date":274,"close":275},"2022-03-18",7.920000076293945,{"date":277,"close":278},"2022-03-25",9.220000267028809,{"date":280,"close":281},"2022-04-01",9.1899995803833,{"date":283,"close":284},"2022-04-08",9.140000343322754,{"date":286,"close":287},"2022-04-14",9.010000228881836,{"date":289,"close":290},"2022-04-22",8.600000381469727,{"date":292,"close":293},"2022-04-29",8.460000038146973,{"date":295,"close":296},"2022-05-06",8.5600004196167,{"date":298,"close":299},"2022-05-13",8.479999542236328,{"date":301,"close":302},"2022-05-20",8.520000457763672,{"date":304,"close":305},"2022-05-27",9.640000343322754,{"date":307,"close":308},"2022-06-03",8.970000267028809,{"date":310,"close":311},"2022-06-10",8.680000305175781,{"date":313,"close":314},"2022-06-17",7.28000020980835,{"date":316,"close":317},"2022-06-24",7.150000095367432,{"date":319,"close":320},"2022-07-01",7.480000019073486,{"date":322,"close":263},"2022-07-08",{"date":324,"close":325},"2022-07-15",6.159999847412109,{"date":327,"close":328},"2022-07-22",6.090000152587891,{"date":330,"close":331},"2022-07-29",8.779999732971191,{"date":333,"close":290},"2022-08-05",{"date":335,"close":336},"2022-08-12",9.130000114440918,{"date":338,"close":339},"2022-08-19",8.729999542236328,{"date":341,"close":342},"2022-08-26",9.890000343322754,{"date":344,"close":345},"2022-09-02",10.029999732971191,{"date":347,"close":348},"2022-09-09",10.270000457763672,{"date":350,"close":351},"2022-09-16",9.800000190734863,{"date":353,"close":296},"2022-09-23",{"date":355,"close":356},"2022-09-30",9.420000076293945,{"date":358,"close":359},"2022-10-07",11.8100004196167,{"date":361,"close":362},"2022-10-14",11.220000267028809,{"date":364,"close":365},"2022-10-21",12.59000015258789,{"date":367,"close":368},"2022-10-28",12.739999771118164,{"date":370,"close":371},"2022-11-04",13.989999771118164,{"date":373,"close":374},"2022-11-11",13.90999984741211,{"date":376,"close":377},"2022-11-18",13.100000381469727,{"date":379,"close":380},"2022-11-25",13.890000343322754,{"date":382,"close":383},"2022-12-02",13.649999618530273,{"date":385,"close":386},"2022-12-09",11.949999809265137,{"date":388,"close":389},"2022-12-16",12.979999542236328,{"date":391,"close":392},"2022-12-23",15.880000114440918,{"date":394,"close":395},"2022-12-30",15.65999984741211,{"date":397,"close":398},"2023-01-06",14.729999542236328,{"date":400,"close":401},"2023-01-13",16.700000762939453,{"date":403,"close":404},"2023-01-20",16.229999542236328,{"date":406,"close":407},"2023-01-27",16.1299991607666,{"date":409,"close":410},"2023-02-03",15.510000228881836,{"date":412,"close":413},"2023-02-10",16.940000534057617,{"date":415,"close":416},"2023-02-17",17.469999313354492,{"date":418,"close":419},"2023-02-24",17.389999389648438,{"date":421,"close":422},"2023-03-03",19.299999237060547,{"date":424,"close":425},"2023-03-10",18.040000915527344,{"date":427,"close":428},"2023-03-17",16.280000686645508,{"date":430,"close":431},"2023-03-24",16.790000915527344,{"date":433,"close":434},"2023-03-31",19.790000915527344,{"date":436,"close":437},"2023-04-06",20.59000015258789,{"date":439,"close":440},"2023-04-14",22.399999618530273,{"date":442,"close":443},"2023-04-21",21.100000381469727,{"date":445,"close":446},"2023-04-28",20.920000076293945,{"date":448,"close":449},"2023-05-05",20.40999984741211,{"date":451,"close":452},"2023-05-12",21.280000686645508,{"date":454,"close":455},"2023-05-19",20.219999313354492,{"date":457,"close":458},"2023-05-26",21.190000534057617,{"date":460,"close":461},"2023-06-02",21.649999618530273,{"date":463,"close":464},"2023-06-09",23.3700008392334,{"date":466,"close":467},"2023-06-16",23.959999084472656,{"date":469,"close":470},"2023-06-23",23.329999923706055,{"date":472,"close":473},"2023-06-30",24.1200008392334,{"date":475,"close":476},"2023-07-07",24.049999237060547,{"date":478,"close":479},"2023-07-14",25.040000915527344,{"date":481,"close":482},"2023-07-21",26.18000030517578,{"date":484,"close":485},"2023-07-28",25.709999084472656,{"date":487,"close":488},"2023-08-04",24.989999771118164,{"date":490,"close":491},"2023-08-11",25.8700008392334,{"date":493,"close":494},"2023-08-18",25.059999465942383,{"date":496,"close":497},"2023-08-25",26.1200008392334,{"date":499,"close":500},"2023-09-01",26.739999771118164,{"date":502,"close":503},"2023-09-08",24.850000381469727,{"date":505,"close":506},"2023-09-15",27.18000030517578,{"date":508,"close":509},"2023-09-22",27.40999984741211,{"date":511,"close":512},"2023-09-29",30.389999389648438,{"date":514,"close":515},"2023-10-06",29.709999084472656,{"date":517,"close":518},"2023-10-13",31.059999465942383,{"date":520,"close":521},"2023-10-20",30.59000015258789,{"date":523,"close":524},"2023-10-27",29.239999771118164,{"date":526,"close":527},"2023-11-03",28.15999984741211,{"date":529,"close":530},"2023-11-10",26.760000228881836,{"date":532,"close":533},"2023-11-17",26.59000015258789,{"date":535,"close":536},"2023-11-24",31.889999389648438,{"date":538,"close":539},"2023-12-01",31.09000015258789,{"date":541,"close":512},"2023-12-08",{"date":543,"close":544},"2023-12-15",28.610000610351562,{"date":546,"close":547},"2023-12-22",29.84000015258789,{"date":549,"close":550},"2023-12-29",29.510000228881836,{"date":552,"close":553},"2024-01-05",29.790000915527344,{"date":555,"close":556},"2024-01-12",30.899999618530273,{"date":558,"close":559},"2024-01-19",31.559999465942383,{"date":561,"close":562},"2024-01-26",33.18000030517578,{"date":564,"close":565},"2024-02-02",32.220001220703125,{"date":567,"close":568},"2024-02-09",30.93000030517578,{"date":570,"close":571},"2024-02-16",33.61000061035156,{"date":573,"close":574},"2024-02-23",35.689998626708984,{"date":576,"close":577},"2024-03-01",37.529998779296875,{"date":579,"close":580},"2024-03-08",36.59000015258789,{"date":582,"close":583},"2024-03-15",40.75,{"date":585,"close":586},"2024-03-22",43.459999084472656,{"date":588,"close":589},"2024-03-28",41.380001068115234,{"date":591,"close":592},"2024-04-05",42.459999084472656,{"date":594,"close":595},"2024-04-12",43.2400016784668,{"date":597,"close":598},"2024-04-19",41.93000030517578,{"date":600,"close":601},"2024-04-26",43.040000915527344,{"date":603,"close":604},"2024-05-03",43.20000076293945,{"date":606,"close":607},"2024-05-10",45.349998474121094,{"date":609,"close":610},"2024-05-17",47.4900016784668,{"date":612,"close":613},"2024-05-24",44.31999969482422,{"date":615,"close":616},"2024-05-31",48.45000076293945,{"date":618,"close":619},"2024-06-07",42.83000183105469,{"date":621,"close":622},"2024-06-14",43.61000061035156,{"date":624,"close":625},"2024-06-21",42.65999984741211,{"date":627,"close":628},"2024-06-28",45.47999954223633,{"date":630,"close":631},"2024-07-05",45.84000015258789,{"date":633,"close":634},"2024-07-12",47.9900016784668,{"date":636,"close":637},"2024-07-19",48.20000076293945,{"date":639,"close":640},"2024-07-26",44.59000015258789,{"date":642,"close":643},"2024-08-02",40.13999938964844,{"date":645,"close":646},"2024-08-09",45.83000183105469,{"date":648,"close":649},"2024-08-16",49.77000045776367,{"date":651,"close":652},"2024-08-23",49.619998931884766,{"date":654,"close":655},"2024-08-30",52.130001068115234,{"date":657,"close":658},"2024-09-06",48.02000045776367,{"date":660,"close":661},"2024-09-13",47.380001068115234,{"date":663,"close":664},"2024-09-20",47.400001525878906,{"date":666,"close":667},"2024-09-27",45.970001220703125,{"date":669,"close":670},"2024-10-04",48.56999969482422,{"date":672,"close":673},"2024-10-11",49.34000015258789,{"date":675,"close":637},"2024-10-18",{"date":677,"close":678},"2024-10-25",52.93000030517578,{"date":680,"close":681},"2024-11-01",49.36000061035156,{"date":683,"close":684},"2024-11-08",47.630001068115234,{"date":686,"close":687},"2024-11-15",47.61000061035156,{"date":689,"close":690},"2024-11-22",56.5099983215332,{"date":692,"close":693},"2024-11-29",53.22999954223633,{"date":695,"close":696},"2024-12-06",55.369998931884766,{"date":698,"close":699},"2024-12-13",57.97999954223633,{"date":701,"close":702},"2024-12-20",53.560001373291016,{"date":704,"close":705},"2024-12-27",54.16999816894531,{"date":707,"close":705},"2025-01-03",{"date":709,"close":710},"2025-01-10",57.849998474121094,{"date":712,"close":713},"2025-01-17",56.72999954223633,{"date":715,"close":716},"2025-01-24",56.97999954223633,{"date":718,"close":719},"2025-01-31",53.95000076293945,{"date":721,"close":722},"2025-02-07",52.63999938964844,{"date":724,"close":725},"2025-02-14",51.41999816894531,{"date":727,"close":728},"2025-02-21",54.209999084472656,{"date":730,"close":731},"2025-02-28",50.779998779296875,{"date":733,"close":734},"2025-03-07",45.720001220703125,{"date":736,"close":737},"2025-03-14",49.22999954223633,{"date":739,"close":740},"2025-03-21",47.0099983215332,{"date":742,"close":743},"2025-03-28",47.5,{"date":745,"close":746},"2025-04-04",38.72999954223633,{"date":748,"close":749},"2025-04-11",38.150001525878906,{"date":751,"close":752},"2025-04-17",47.810001373291016,{"date":754,"close":755},"2025-04-25",48.029998779296875,{"date":757,"close":758},"2025-05-02",44,{"date":760,"close":761},"2025-05-09",47.27000045776367,{"date":763,"close":764},"2025-05-16",50.189998626708984,{"date":766,"close":767},"2025-05-23",49.779998779296875,{"date":769,"close":770},"2025-05-30",49.529998779296875,{"date":772,"close":773},"2025-06-06",50.0099983215332,{"date":775,"close":776},"2025-06-13",53.04999923706055,{"date":778,"close":779},"2025-06-20",51.09000015258789,{"date":781,"close":782},"2025-06-27",48.2400016784668,{"date":784,"close":785},"2025-07-03",47.869998931884766,{"date":787,"close":788},"2025-07-11",46.02000045776367,{"date":790,"close":791},"2025-07-18",44.560001373291016,{"date":793,"close":794},"2025-07-25",44.5,{"date":796,"close":797},"2025-08-01",43.310001373291016,{"date":799,"close":800},"2025-08-08",42.40999984741211,{"date":802,"close":803},"2025-08-15",41.5,{"date":805,"close":806},"2025-08-22",40.33000183105469,{"date":808,"close":809},"2025-08-29",38.97999954223633,{"date":811,"close":812},"2025-09-05",38.08000183105469,{"date":814,"close":815},"2025-09-12",35.709999084472656,{"date":817,"close":818},"2025-09-15",35.41999816894531,{"date":820,"close":821},"2025-09-16",36.650001525878906,{"date":823,"close":824},"2025-09-17",36.66999816894531,{"date":826,"close":827},"2025-09-18",34.7400016784668,{"date":829,"close":830},"2025-09-19",33.70000076293945,{"date":832,"close":833},"2025-09-22",36.5099983215332,{"date":835,"close":836},"2025-09-23",37.34000015258789,{"date":838,"close":839},"2025-09-24",38.04999923706055,{"date":841,"close":842},"2025-09-25",37.029998779296875,{"date":844,"close":845},"2025-09-26",36.16999816894531,{"date":847,"close":848},"2025-09-29",35.400001525878906,{"date":850,"close":851},"2025-09-30",34.400001525878906,{"date":853,"close":854},"2025-10-01",33.709999084472656,{"date":856,"close":857},"2025-10-02",34.29999923706055,{"date":859,"close":860},"2025-10-03",34.529998779296875,{"date":862,"close":863},"2025-10-06",35.5099983215332,{"date":865,"close":866},"2025-10-07",34.5099983215332,{"date":868,"close":869},"2025-10-08",34.869998931884766,{"date":871,"close":872},"2025-10-09",37.27000045776367,{"date":874,"close":875},"2025-10-10",37.15999984741211,{"date":877,"close":749},"2025-10-13",{"date":879,"close":880},"2025-10-14",35.18000030517578,{"date":882,"close":883},"2025-10-15",35.939998626708984,{"date":885,"close":886},"2025-10-16",35.630001068115234,{"date":888,"close":818},"2025-10-17",{"date":890,"close":891},"2025-10-20",35.15999984741211,{"date":893,"close":894},"2025-10-21",35.02000045776367,{"date":161,"close":896},35.650001525878906,{"date":898,"close":899},"2025-10-23",39.7400016784668,{"date":901,"close":902},"2025-10-24",40.029998779296875,{"date":904,"close":743},"2025-10-27",{"date":906,"close":743},"2025-10-28",{"date":908,"close":909},"2025-10-29",48.439998626708984,{"date":911,"close":912},"2025-10-30",47.189998626708984,{"date":914,"close":616},"2025-10-31",{"date":916,"close":917},"2025-11-03",49.08000183105469,{"date":919,"close":920},"2025-11-04",48.58000183105469,{"date":922,"close":920},"2025-11-05",{"date":924,"close":925},"2025-11-06",48.310001373291016,{"date":927,"close":928},"2025-11-07",48.099998474121094,{"date":930,"close":931},"2025-11-10",49.099998474121094,{"date":933,"close":934},"2025-11-11",50.86000061035156,{"date":936,"close":937},"2025-11-12",49.5099983215332,{"date":939,"close":940},"2025-11-13",47.54999923706055,{"date":942,"close":943},"2025-11-14",48.84000015258789,{"date":945,"close":946},"2025-11-17",49.029998779296875,{"date":948,"close":949},"2025-11-18",49.939998626708984,{"date":951,"close":952},"2025-11-19",51.08000183105469,{"date":954,"close":955},"2025-11-20",49.91999816894531,{"date":957,"close":958},"2025-11-21",48.209999084472656,{"date":960,"close":958},"2025-11-24",{"date":962,"close":963},"2025-11-25",47.38999938964844,{"date":965,"close":966},"2025-11-26",48.529998779296875,{"date":968,"close":969},"2025-11-28",49.15999984741211,{"date":971,"close":972},"2025-12-01",49.09000015258789,{"date":974,"close":975},"2025-12-02",49.9900016784668,{"date":977,"close":978},"2025-12-03",53.29999923706055,{"date":980,"close":981},"2025-12-04",51.790000915527344,{"date":983,"close":984},"2025-12-05",50.880001068115234,{"date":986,"close":987},"2025-12-08",50.900001525878906,{"date":989,"close":990},"2025-12-09",51.150001525878906,{"date":992,"close":993},"2025-12-10",51.43000030517578,{"date":995,"close":955},"2025-12-11",{"date":997,"close":998},"2025-12-12",49.459999084472656,{"date":1000,"close":1001},"2025-12-15",49.27000045776367,{"date":1003,"close":1004},"2025-12-16",46.810001373291016,{"date":1006,"close":1007},"2025-12-17",45.900001525878906,{"date":1009,"close":1010},"2025-12-18",46.31999969482422,{"date":1012,"close":1013},"2025-12-19",46.38999938964844,{"date":1015,"close":1016},"2025-12-22",46.58000183105469,{"date":1018,"close":1019},"2025-12-23",47.13999938964844,{"date":1021,"close":1022},"2025-12-24",47.290000915527344,{"date":1024,"close":1025},"2025-12-26",47.459999084472656,{"date":1027,"close":1028},"2025-12-29",47.91999816894531,{"date":1030,"close":1031},"2025-12-30",48.470001220703125,{"date":1033,"close":1034},"2025-12-31",48.65999984741211,{"date":1036,"close":1037},"2026-01-02",48.810001373291016,{"date":1039,"close":761},"2026-01-05",{"date":1041,"close":1042},"2026-01-06",45.88999938964844,{"date":1044,"close":1045},"2026-01-07",43.880001068115234,{"date":1047,"close":1048},"2026-01-08",45.2599983215332,{"date":1050,"close":1051},"2026-01-09",46.16999816894531,{"date":1053,"close":1054},"2026-01-12",47.93000030517578,{"date":1056,"close":1057},"2026-01-13",49.95000076293945,{"date":1059,"close":1060},"2026-01-14",48.97999954223633,{"date":1062,"close":1063},"2026-01-15",48.849998474121094,{"date":1065,"close":1066},"2026-01-16",49.040000915527344,{"date":1068,"close":1069},"2026-01-20",49.45000076293945,{"date":1071,"close":1072},"2026-01-21",52.43000030517578,{"date":1074,"close":1075},"2026-01-22",51.599998474121094,{"date":1077,"close":1078},"2026-01-23",52.900001525878906,{"date":1080,"close":1081},"2026-01-26",54.099998474121094,{"date":1083,"close":1084},"2026-01-27",57.470001220703125,{"date":1086,"close":1087},"2026-01-28",59.439998626708984,{"date":1089,"close":1090},"2026-01-29",60.59000015258789,{"date":1092,"close":1093},"2026-01-30",60.4900016784668,{"date":1095,"close":1096},"2026-02-02",60.22999954223633,{"date":1098,"close":1099},"2026-02-03",56,{"date":1101,"close":1102},"2026-02-04",56.84000015258789,{"date":1104,"close":1105},"2026-02-05",54.13999938964844,{"date":1107,"close":1108},"2026-02-06",55.939998626708984,{"date":1110,"close":1111},"2026-02-09",55.599998474121094,{"date":1113,"close":1114},"2026-02-10",55.869998931884766,{"date":1116,"close":1117},"2026-02-11",56.04999923706055,{"date":1119,"close":1120},"2026-02-12",53.83000183105469,{"date":1122,"close":1123},"2026-02-13",54.11000061035156,{"date":1125,"close":719},"2026-02-17",{"date":1127,"close":1128},"2026-02-18",55.45000076293945,{"date":1130,"close":1131},"2026-02-19",59.02000045776367,{"date":1133,"close":1131},"2026-02-20",{"date":1135,"close":1136},"2026-02-23",56.650001525878906,{"date":1138,"close":1139},"2026-02-24",57.5,{"date":166,"close":1141},56.810001373291016,{"date":1143,"close":1144},"2026-02-26",56.33000183105469,{"date":1146,"close":1147},"2026-02-27",57.7400016784668,{"date":1149,"close":1150},"2026-03-02",58.88999938964844,{"date":1152,"close":1153},"2026-03-03",59.56999969482422,{"date":1155,"close":1156},"2026-03-04",59.689998626708984,{"date":1158,"close":1159},"2026-03-05",60.86000061035156,{"date":1161,"close":1162},"2026-03-06",62.59000015258789,{"date":1164,"close":1165},"2026-03-09",60.25,{"date":1167,"close":1168},"2026-03-10",58.939998626708984,{"date":1170,"close":1171},"2026-03-11",59.66999816894531,{"date":1173,"close":1174},"2026-03-12",62.369998931884766,{"date":1176,"close":1177},"2026-03-13",64.73999786376953,{"date":1179,"close":1180},"2026-03-16",65.69000244140625,{"date":1182,"close":1183},"2026-03-17",69.11000061035156,{"date":1185,"close":1186},"2026-03-18",69.43000030517578,{"date":1188,"close":1189},"2026-03-19",72.95999908447266,{"date":1191,"close":1192},"2026-03-20",72.05999755859375,{"date":1194,"close":1195},"2026-03-23",67.8499984741211,{"date":1197,"close":1198},"2026-03-24",71.76000213623047,{"date":1200,"close":1201},"2026-03-25",71.33000183105469,{"date":1203,"close":1204},"2026-03-26",72.30999755859375,{"date":1206,"close":1207},"2026-03-27",74.20999908447266,{"date":1209,"close":1210},"2026-03-30",76.55000305175781,{"date":1212,"close":1213},"2026-03-31",75.47000122070312,{"date":1215,"close":1216},"2026-04-01",69.12000274658203,{"date":1218,"close":1219},"2026-04-02",71.62000274658203,{"date":1221,"close":1222},"2026-04-06",71.04000091552734,{"date":1224,"close":1225},"2026-04-07",70.12999725341797,{"date":1227,"close":1228},"2026-04-08",65.5999984741211,{"date":58,"close":1230},65.08000183105469,{"date":1232,"close":1233},"2026-04-10",66.08000183105469,{"date":1235,"close":1236},"2026-04-13",66.91999816894531,{"date":1238,"close":1239},"2026-04-14",64.55999755859375,{"date":1241,"close":1242},"2026-04-15",64.18000030517578,{"date":1244,"close":1245},"2026-04-16",67.05999755859375,{"date":1247,"close":1248},"2026-04-17",64.9800033569336,{"date":1250,"close":1251},"2026-04-20",66.4800033569336,{"date":1253,"close":1254},"2026-04-21",67.87999725341797,{"date":1256,"close":1257},"2026-04-22",68.69999694824219,{"date":1259,"close":1260},"2026-04-23",70.30000305175781,{"date":1262,"close":1263},"2026-04-24",70.88999938964844,{"date":1265,"close":1266},"2026-04-27",71.95999908447266,{"date":1268,"close":1269},"2026-04-28",73.12000274658203,{"date":171,"close":1271},74.37000274658203,{"date":1273,"close":1274},"2026-04-30",74.31999969482422,{"date":1276,"close":1277},"2026-05-01",71.63999938964844,{"date":1279,"close":1280},"2026-05-04",73.27999877929688,{"date":1282,"close":1283},"2026-05-05",72.11000061035156,{"date":1285,"close":1286},"2026-05-06",68.58999633789062,{"date":1288,"close":1289},"2026-05-07",65.80000305175781,{"date":1291,"close":1292},"2026-05-08",65.20999908447266,{"date":1294,"close":1295},"2026-05-11",66.83000183105469,{"date":1297,"close":1298},"2026-05-12",69.27999877929688,{"date":1300,"close":1301},"2026-05-13",68.4000015258789,{"date":1303,"close":1304},"2026-05-14",71.8499984741211,{"date":1306,"close":1307},"2026-05-15",72.29000091552734,{"date":1309,"close":1310},"2026-05-18",78.51000213623047,{"date":1312,"close":1313},"2026-05-19",79.25,{"date":1315,"close":1316},"2026-05-20",75.29000091552734,{"date":1318,"close":1319},"2026-05-21",75.54000091552734,{"date":1321,"close":1322},"2026-05-22",75.41000366210938,{"date":1324,"close":1325},"2026-05-26",74.30999755859375,{"date":1327,"close":1328},"2026-05-27",73.5999984741211,{"date":1330,"close":1269},"2026-05-28",{"date":1332,"close":1333},"2026-05-29",74.19999694824219,{"date":1335,"close":1336},"2026-06-01",76.0199966430664,{"date":1338,"close":1339},"2026-06-02",76.72000122070312,{"date":1341,"close":1342},"2026-06-03",76.55999755859375,{"date":1344,"close":1345},"2026-06-04",76.5199966430664,{"date":1347,"close":1348},"2026-06-05",74.41999816894531,{"date":1350,"close":1351},"2026-06-08",73.95999908447266,{"date":1353,"close":1354},"2026-06-09",71.5,{"date":1356,"close":1357},"2026-06-10",72.5,{"date":45,"close":1359},73.0199966430664,{"date":1361,"close":1362},"2026-06-12",72.13999938964844,{"date":1364,"close":1286},"2026-06-15",{"date":1366,"close":1367},"2026-06-16",69.26000213623047,{"date":1369,"close":1370},"2026-06-17",68.5199966430664,{"date":1372,"close":1373},"2026-06-18",68.55000305175781,{"date":1375,"close":1376},"2026-06-22",68.16000366210938,{"date":1378,"close":1379},"2026-06-23",66.69999694824219,{"date":1381,"close":1382},"2026-06-24",64.41999816894531,{"date":1384,"close":1385},"2026-06-25",65.02999877929688,{"date":1387,"close":1388},"2026-06-26",64.63999938964844,{"date":1390,"close":1391},"2026-06-29",64.2300033569336,{"date":1393,"close":1394},"2026-06-30",63.79999923706055,{"date":1396,"close":1397},"2026-07-01",62.689998626708984,{"date":1399,"close":1400},"2026-07-02",60.36000061035156,{"date":1402,"close":1403},"2026-07-06",61.209999084472656,{"date":1405,"close":1406},"2026-07-07",62.029998779296875,{"date":1408,"close":1409},"2026-07-08",65.25,{"date":1411,"close":1412},"2026-07-09",63.75,{"date":1414,"close":1415},"2026-07-10",64.80999755859375,{"date":1417,"close":1418},"2026-07-13",65.47000122070312,{"date":1420,"close":1421},"2026-07-14",65.7300033569336,{"date":1423,"close":1424},"2026-07-15",65.52999877929688,{"date":176,"close":1426},62.380001068115234,{"date":1428,"close":1429},"2026-07-17",64.0199966430664,{"date":1431,"close":1432},"2026-07-20",63.90999984741211,{"date":1434,"close":1435},"2026-07-21",65.05000305175781,{"date":1437,"close":1438},"2026-07-22",67.0199966430664,{"date":1440,"close":1441},"2026-07-23",69.05999755859375,{"date":1443,"close":1444},"2026-07-27",66.61000061035156,{"date":1446,"close":1447},"2026-07-28",64.29000091552734,{"date":1449,"close":1450},"2026-07-29",66.01000213623047,{"date":1452,"close":1453},"2026-07-30",68.56999969482422,{"date":1455,"close":1456},"2026-07-31",70.44999694824219,{"date":1458,"close":1459},"2026-08-03",68.22000122070312,{"date":1461,"close":1462},"2026-08-04",66.12000274658203,{"date":1464,"close":1465},"2026-08-05",64.04000091552734,{"date":1467,"close":1468},"2026-08-06",66.30999755859375,{"date":1470,"close":1471},"2026-08-07",65.95999908447266,{"date":1473,"close":1474},"2026-08-10",68.36000061035156,{"date":1476,"close":1450},"2026-08-12",{"date":1478,"close":1479},"2026-08-13",66.19000244140625,{"date":1481,"close":1482},"2026-08-14",68.30999755859375,{"date":1484,"close":1485},"2026-08-17",72.16000366210938,{"date":1487,"close":1488},"2026-08-18",69.73999786376953,{"date":1490,"close":1491},"2026-08-19",68.41999816894531,{"date":1493,"close":1494},"2026-08-20",70.5,{"date":1496,"close":1497},"2026-08-21",69.58000183105469,{"date":1499,"close":1500},"2026-08-24",70.66000366210938,{"date":1502,"close":1503},"2026-08-25",68.38999938964844,{"date":1505,"close":1506},"2026-08-26",68.66000366210938,{"date":1508,"close":1509},"2026-08-27",70.61000061035156,{"date":1511,"close":1512},"2026-08-28",70.13999938964844,{"date":1514,"close":1515},"2026-08-31",71.45999908447266,{"date":1517,"close":1518},"2026-09-01",74.70999908447266,{"date":1520,"close":1521},"2026-09-02",77.02999877929688,{"date":1523,"close":1524},"2026-09-03",74.61000061035156,{"date":1526,"close":1527},"2026-09-04",73.7300033569336,{"date":1529,"close":1530},"2026-09-08",75.86000061035156,{"date":1532,"close":1533},"2026-09-09",74.56999969482422,{"date":1535,"close":1536},"2026-09-10",78.94999694824219,{"date":1538,"close":1539},"2026-09-11",76.2699966430664,{"date":1541,"close":1542},"2026-09-14",76.41000366210938,{"date":1544,"close":1545},"2026-09-15",78.36000061035156,{"date":1547,"close":1548},"2026-09-16",74.26000213623047,{"count":130,"fetchedAt":1550,"source":125},"2026-09-17T08:12:47.717Z",1789632767673]