[{"data":1,"prerenderedAt":845},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VKI":25,"$f5-lQeP-NRzpQO2_M_RRR13Db-VhOkBx9woeeeK3SwJQ":26,"ticker-mcap-VKI":71,"ticker-profile-VKI":76,"ticker-earnings-VKI":89,"ticker-congress-VKI":94},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":67},{"identity":28,"transactions":33,"sectorSlug":48,"relatedTickers":49},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"908993","Invesco Advantage Municipal Income Trust II","Finance & Insurance","VKI",[34,46],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-04T22:51:29.000Z","0000070858-26-000253-0","BANK OF AMERICA CORP \u002FDE\u002F","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1565450\u002F000007085826000253\u002Fprimary_doc.xml",1469,"J","2026-04-30","Other","non-discretionary",{"cik":29,"filedAt":35,"filingId":47,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0000070858-26-000253-1","finance-insurance",[50,53,56,59,61,64],{"ticker":51,"issuerName":52},"COIN","Coinbase Global, Inc.",{"ticker":54,"issuerName":55},"TRUP","TRUPANION, INC.",{"ticker":57,"issuerName":58},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":60,"issuerName":37},"BAC",{"ticker":62,"issuerName":63},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":65,"issuerName":66},"MORN","Morningstar, Inc.",{"count":68,"fetchedAt":69,"source":70},2,"2026-07-17T21:06:07.267Z","sqlite",{"data":72,"meta":74},{"value":25,"quality":73,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":75,"fetchedAt":69,"source":70},1,{"data":77,"meta":88},{"ticker":32,"ceo":78,"industry":79,"fullTimeEmployees":4,"ipoDate":80,"country":81,"state":82,"city":83,"website":84,"exchangeShort":25,"marketCap":25,"beta":85,"range52w":86,"fetchedAt":87},"Colin D. Meadows","Asset Management - Income","1993-10-14","US","GA","Atlanta","https:\u002F\u002Fwww.invesco.com\u002Fportal\u002Fsite\u002Fus\u002Finvestors\u002Fclosed-end\u002Fproduct-detail?productId=30431",0.67,"8.12-9.6","2026-06-12T13:00:50.099Z",{"count":75,"fetchedAt":69,"source":70},{"data":90,"meta":92},{"ticker":32,"points":91},[],{"count":75,"fetchedAt":93,"source":70},"2026-07-17T21:06:07.268Z",{"data":95,"meta":843},{"congressTrades":96,"insiderTrades":97,"priceHistory":100,"ticker":32},[],[98,99],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":47,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":42,"transactionDate":43},[101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,145,148,150,153,156,159,162,165,168,170,173,176,179,182,185,188,191,193,196,199,201,204,207,210,212,214,217,219,221,223,226,228,231,234,237,240,243,245,247,250,253,256,259,262,265,268,271,274,277,280,282,284,286,288,290,293,296,298,301,303,305,308,311,313,315,317,319,321,323,326,329,332,334,337,339,341,344,346,348,351,353,355,357,359,361,363,365,368,370,373,376,378,380,382,385,387,389,391,394,397,399,401,404,407,409,412,415,417,419,421,423,425,427,430,433,436,438,440,442,444,446,449,451,454,456,458,460,462,465,467,469,471,473,475,477,480,482,485,487,489,491,493,495,497,499,501,504,506,508,510,512,514,516,518,520,522,524,526,528,530,532,535,538,540,542,544,547,550,552,554,556,559,561,563,565,567,570,573,575,577,580,582,584,586,588,590,592,594,596,598,600,602,604,607,610,613,616,619,622,624,627,630,632,634,636,639,641,644,647,649,652,654,656,659,661,663,665,667,670,672,674,676,678,680,683,686,688,690,692,694,696,698,700,702,704,707,709,711,713,715,717,719,721,723,725,727,729,731,734,735,737,739,741,743,745,747,749,751,753,755,757,759,762,764,766,768,770,772,774,776,778,780,782,785,787,789,791,793,795,797,799,801,803,805,807,809,811,813,816,819,822,825,827,829,831,833,836,838,841],{"date":102,"close":103},"2024-05-10",8.5600004196167,{"date":105,"close":106},"2024-05-17",8.489999771118164,{"date":108,"close":109},"2024-05-24",8.8100004196167,{"date":111,"close":112},"2024-05-31",8.59000015258789,{"date":114,"close":115},"2024-06-07",8.729999542236328,{"date":117,"close":118},"2024-06-14",8.880000114440918,{"date":120,"close":121},"2024-06-21",8.819999694824219,{"date":123,"close":124},"2024-06-28",8.869999885559082,{"date":126,"close":127},"2024-07-05",9,{"date":129,"close":130},"2024-07-12",9.149999618530273,{"date":132,"close":133},"2024-07-19",8.789999961853027,{"date":135,"close":136},"2024-07-26",8.920000076293945,{"date":138,"close":139},"2024-08-02",9.09000015258789,{"date":141,"close":142},"2024-08-09",9.029999732971191,{"date":144,"close":127},"2024-08-16",{"date":146,"close":147},"2024-08-23",8.960000038146973,{"date":149,"close":127},"2024-08-30",{"date":151,"close":152},"2024-09-06",9.199999809265137,{"date":154,"close":155},"2024-09-13",9.3100004196167,{"date":157,"close":158},"2024-09-20",9.239999771118164,{"date":160,"close":161},"2024-09-27",9.279999732971191,{"date":163,"close":164},"2024-10-04",9.229999542236328,{"date":166,"close":167},"2024-10-11",9.069999694824219,{"date":169,"close":139},"2024-10-18",{"date":171,"close":172},"2024-10-25",8.859999656677246,{"date":174,"close":175},"2024-11-01",9.010000228881836,{"date":177,"close":178},"2024-11-08",9.109999656677246,{"date":180,"close":181},"2024-11-15",9.0600004196167,{"date":183,"close":184},"2024-11-22",8.9399995803833,{"date":186,"close":187},"2024-11-29",9.210000038146973,{"date":189,"close":190},"2024-12-06",9.170000076293945,{"date":192,"close":142},"2024-12-13",{"date":194,"close":195},"2024-12-20",8.670000076293945,{"date":197,"close":198},"2024-12-27",8.609999656677246,{"date":200,"close":121},"2025-01-03",{"date":202,"close":203},"2025-01-10",8.630000114440918,{"date":205,"close":206},"2025-01-17",8.720000267028809,{"date":208,"close":209},"2025-01-24",8.739999771118164,{"date":211,"close":124},"2025-01-31",{"date":213,"close":147},"2025-02-07",{"date":215,"close":216},"2025-02-14",8.989999771118164,{"date":218,"close":147},"2025-02-21",{"date":220,"close":175},"2025-02-28",{"date":222,"close":121},"2025-03-07",{"date":224,"close":225},"2025-03-14",8.699999809265137,{"date":227,"close":195},"2025-03-21",{"date":229,"close":230},"2025-03-28",8.529999732971191,{"date":232,"close":233},"2025-04-04",8.520000457763672,{"date":235,"close":236},"2025-04-11",8.079999923706055,{"date":238,"close":239},"2025-04-17",8.220000267028809,{"date":241,"close":242},"2025-04-25",8.319999694824219,{"date":244,"close":230},"2025-05-02",{"date":246,"close":233},"2025-05-09",{"date":248,"close":249},"2025-05-16",8.390000343322754,{"date":251,"close":252},"2025-05-23",8.15999984741211,{"date":254,"close":255},"2025-05-30",8.300000190734863,{"date":257,"close":258},"2025-06-06",8.170000076293945,{"date":260,"close":261},"2025-06-13",8.239999771118164,{"date":263,"close":264},"2025-06-20",8.149999618530273,{"date":266,"close":267},"2025-06-27",8.229999542236328,{"date":269,"close":270},"2025-07-03",8.449999809265137,{"date":272,"close":273},"2025-07-11",8.3100004196167,{"date":275,"close":276},"2025-07-14",8.329999923706055,{"date":278,"close":279},"2025-07-15",8.34000015258789,{"date":281,"close":261},"2025-07-16",{"date":283,"close":258},"2025-07-17",{"date":285,"close":264},"2025-07-18",{"date":287,"close":252},"2025-07-21",{"date":289,"close":239},"2025-07-22",{"date":291,"close":292},"2025-07-23",8.1899995803833,{"date":294,"close":295},"2025-07-24",8.180000305175781,{"date":297,"close":292},"2025-07-25",{"date":299,"close":300},"2025-07-28",8.199999809265137,{"date":302,"close":252},"2025-07-29",{"date":304,"close":258},"2025-07-30",{"date":306,"close":307},"2025-07-31",8.210000038146973,{"date":309,"close":310},"2025-08-01",8.270000457763672,{"date":312,"close":255},"2025-08-04",{"date":314,"close":242},"2025-08-05",{"date":316,"close":276},"2025-08-06",{"date":318,"close":276},"2025-08-07",{"date":320,"close":276},"2025-08-08",{"date":322,"close":276},"2025-08-11",{"date":324,"close":325},"2025-08-12",8.350000381469727,{"date":327,"close":328},"2025-08-13",8.380000114440918,{"date":330,"close":331},"2025-08-14",8.399999618530273,{"date":333,"close":249},"2025-08-15",{"date":335,"close":336},"2025-08-18",8.289999961853027,{"date":338,"close":255},"2025-08-19",{"date":340,"close":336},"2025-08-20",{"date":342,"close":343},"2025-08-21",8.260000228881836,{"date":345,"close":255},"2025-08-22",{"date":347,"close":336},"2025-08-25",{"date":349,"close":350},"2025-08-26",8.279999732971191,{"date":352,"close":350},"2025-08-27",{"date":354,"close":350},"2025-08-28",{"date":356,"close":336},"2025-08-29",{"date":358,"close":273},"2025-09-02",{"date":360,"close":273},"2025-09-03",{"date":362,"close":242},"2025-09-04",{"date":364,"close":249},"2025-09-05",{"date":366,"close":367},"2025-09-08",8.569999694824219,{"date":369,"close":198},"2025-09-09",{"date":371,"close":372},"2025-09-10",8.619999885559082,{"date":374,"close":375},"2025-09-11",8.710000038146973,{"date":377,"close":206},"2025-09-12",{"date":379,"close":121},"2025-09-15",{"date":381,"close":209},"2025-09-16",{"date":383,"close":384},"2025-09-17",8.779999732971191,{"date":386,"close":384},"2025-09-18",{"date":388,"close":384},"2025-09-19",{"date":390,"close":375},"2025-09-22",{"date":392,"close":393},"2025-09-23",8.75,{"date":395,"close":396},"2025-09-24",8.6899995803833,{"date":398,"close":206},"2025-09-25",{"date":400,"close":206},"2025-09-26",{"date":402,"close":403},"2025-09-29",8.760000228881836,{"date":405,"close":406},"2025-09-30",8.770000457763672,{"date":408,"close":121},"2025-10-01",{"date":410,"close":411},"2025-10-02",8.850000381469727,{"date":413,"close":414},"2025-10-03",8.800000190734863,{"date":416,"close":375},"2025-10-06",{"date":418,"close":225},"2025-10-07",{"date":420,"close":225},"2025-10-08",{"date":422,"close":414},"2025-10-09",{"date":424,"close":384},"2025-10-10",{"date":426,"close":118},"2025-10-13",{"date":428,"close":429},"2025-10-14",8.899999618530273,{"date":431,"close":432},"2025-10-15",8.90999984741211,{"date":434,"close":435},"2025-10-16",8.84000015258789,{"date":437,"close":414},"2025-10-17",{"date":439,"close":435},"2025-10-20",{"date":441,"close":136},"2025-10-21",{"date":443,"close":172},"2025-10-22",{"date":445,"close":118},"2025-10-23",{"date":447,"close":448},"2025-10-24",8.890000343322754,{"date":450,"close":448},"2025-10-27",{"date":452,"close":453},"2025-10-28",8.930000305175781,{"date":455,"close":136},"2025-10-29",{"date":457,"close":136},"2025-10-30",{"date":459,"close":175},"2025-10-31",{"date":461,"close":453},"2025-11-03",{"date":463,"close":464},"2025-11-04",8.979999542236328,{"date":466,"close":184},"2025-11-05",{"date":468,"close":147},"2025-11-06",{"date":470,"close":127},"2025-11-07",{"date":472,"close":464},"2025-11-10",{"date":474,"close":167},"2025-11-11",{"date":476,"close":142},"2025-11-12",{"date":478,"close":479},"2025-11-13",9.020000457763672,{"date":481,"close":175},"2025-11-14",{"date":483,"close":484},"2025-11-17",8.970000267028809,{"date":486,"close":136},"2025-11-18",{"date":488,"close":435},"2025-11-19",{"date":490,"close":109},"2025-11-20",{"date":492,"close":225},"2025-11-21",{"date":494,"close":403},"2025-11-24",{"date":496,"close":403},"2025-11-25",{"date":498,"close":115},"2025-11-26",{"date":500,"close":393},"2025-11-28",{"date":502,"close":503},"2025-12-01",8.65999984741211,{"date":505,"close":503},"2025-12-02",{"date":507,"close":375},"2025-12-03",{"date":509,"close":403},"2025-12-04",{"date":511,"close":133},"2025-12-05",{"date":513,"close":435},"2025-12-08",{"date":515,"close":432},"2025-12-09",{"date":517,"close":464},"2025-12-10",{"date":519,"close":464},"2025-12-11",{"date":521,"close":136},"2025-12-12",{"date":523,"close":136},"2025-12-15",{"date":525,"close":432},"2025-12-16",{"date":527,"close":136},"2025-12-17",{"date":529,"close":432},"2025-12-18",{"date":531,"close":429},"2025-12-19",{"date":533,"close":534},"2025-12-22",8.949999809265137,{"date":536,"close":537},"2025-12-23",9.039999961853027,{"date":539,"close":216},"2025-12-24",{"date":541,"close":127},"2025-12-26",{"date":543,"close":479},"2025-12-29",{"date":545,"close":546},"2025-12-30",9.140000343322754,{"date":548,"close":549},"2025-12-31",9.119999885559082,{"date":551,"close":139},"2026-01-02",{"date":553,"close":139},"2026-01-05",{"date":555,"close":549},"2026-01-06",{"date":557,"close":558},"2026-01-07",9.130000114440918,{"date":560,"close":558},"2026-01-08",{"date":562,"close":558},"2026-01-09",{"date":564,"close":130},"2026-01-12",{"date":566,"close":158},"2026-01-13",{"date":568,"close":569},"2026-01-14",9.220000267028809,{"date":571,"close":572},"2026-01-15",9.15999984741211,{"date":574,"close":130},"2026-01-16",{"date":576,"close":549},"2026-01-20",{"date":578,"close":579},"2026-01-21",9.050000190734863,{"date":581,"close":453},"2026-01-22",{"date":583,"close":432},"2026-01-23",{"date":585,"close":124},"2026-01-26",{"date":587,"close":448},"2026-01-27",{"date":589,"close":429},"2026-01-28",{"date":591,"close":432},"2026-01-29",{"date":593,"close":453},"2026-01-30",{"date":595,"close":453},"2026-02-02",{"date":597,"close":184},"2026-02-03",{"date":599,"close":136},"2026-02-04",{"date":601,"close":216},"2026-02-05",{"date":603,"close":216},"2026-02-06",{"date":605,"close":606},"2026-02-09",9.180000305175781,{"date":608,"close":609},"2026-02-10",9.1899995803833,{"date":611,"close":612},"2026-02-11",9.25,{"date":614,"close":615},"2026-02-12",9.300000190734863,{"date":617,"close":618},"2026-02-13",9.350000381469727,{"date":620,"close":621},"2026-02-17",9.34000015258789,{"date":623,"close":155},"2026-02-18",{"date":625,"close":626},"2026-02-19",9.359999656677246,{"date":628,"close":629},"2026-02-20",9.390000343322754,{"date":631,"close":621},"2026-02-23",{"date":633,"close":618},"2026-02-24",{"date":635,"close":626},"2026-02-25",{"date":637,"close":638},"2026-02-26",9.369999885559082,{"date":640,"close":618},"2026-02-27",{"date":642,"close":643},"2026-03-02",9.380000114440918,{"date":645,"close":646},"2026-03-03",9.329999923706055,{"date":648,"close":646},"2026-03-04",{"date":650,"close":651},"2026-03-05",9.319999694824219,{"date":653,"close":612},"2026-03-06",{"date":655,"close":646},"2026-03-09",{"date":657,"close":658},"2026-03-10",9.399999618530273,{"date":660,"close":618},"2026-03-11",{"date":662,"close":612},"2026-03-12",{"date":664,"close":646},"2026-03-13",{"date":666,"close":615},"2026-03-16",{"date":668,"close":669},"2026-03-17",9.520000457763672,{"date":671,"close":161},"2026-03-18",{"date":673,"close":216},"2026-03-19",{"date":675,"close":406},"2026-03-20",{"date":677,"close":393},"2026-03-23",{"date":679,"close":112},"2026-03-24",{"date":681,"close":682},"2026-03-25",8.649999618530273,{"date":684,"close":685},"2026-03-26",8.4399995803833,{"date":687,"close":325},"2026-03-27",{"date":689,"close":279},"2026-03-30",{"date":691,"close":503},"2026-03-31",{"date":693,"close":109},"2026-04-01",{"date":695,"close":195},"2026-04-02",{"date":697,"close":393},"2026-04-06",{"date":699,"close":411},"2026-04-07",{"date":701,"close":181},"2026-04-08",{"date":703,"close":549},"2026-04-09",{"date":705,"close":706},"2026-04-10",9.079999923706055,{"date":708,"close":484},"2026-04-13",{"date":710,"close":172},"2026-04-14",{"date":712,"close":448},"2026-04-15",{"date":714,"close":136},"2026-04-16",{"date":716,"close":147},"2026-04-17",{"date":718,"close":534},"2026-04-20",{"date":720,"close":124},"2026-04-21",{"date":722,"close":414},"2026-04-22",{"date":724,"close":393},"2026-04-23",{"date":726,"close":393},"2026-04-24",{"date":728,"close":115},"2026-04-27",{"date":730,"close":225},"2026-04-28",{"date":732,"close":733},"2026-04-29",8.680000305175781,{"date":43,"close":414},{"date":736,"close":209},"2026-05-01",{"date":738,"close":682},"2026-05-04",{"date":740,"close":406},"2026-05-05",{"date":742,"close":175},"2026-05-06",{"date":744,"close":464},"2026-05-07",{"date":746,"close":537},"2026-05-08",{"date":748,"close":142},"2026-05-11",{"date":750,"close":127},"2026-05-12",{"date":752,"close":464},"2026-05-13",{"date":754,"close":118},"2026-05-14",{"date":756,"close":384},"2026-05-15",{"date":758,"close":396},"2026-05-18",{"date":760,"close":761},"2026-05-19",8.600000381469727,{"date":763,"close":396},"2026-05-20",{"date":765,"close":206},"2026-05-21",{"date":767,"close":393},"2026-05-22",{"date":769,"close":109},"2026-05-26",{"date":771,"close":429},"2026-05-27",{"date":773,"close":147},"2026-05-28",{"date":775,"close":175},"2026-05-29",{"date":777,"close":464},"2026-06-01",{"date":779,"close":429},"2026-06-02",{"date":781,"close":411},"2026-06-03",{"date":783,"close":784},"2026-06-04",8.829999923706055,{"date":786,"close":172},"2026-06-05",{"date":788,"close":429},"2026-06-08",{"date":790,"close":127},"2026-06-09",{"date":792,"close":130},"2026-06-10",{"date":794,"close":155},"2026-06-11",{"date":796,"close":612},"2026-06-12",{"date":798,"close":609},"2026-06-15",{"date":800,"close":558},"2026-06-16",{"date":802,"close":546},"2026-06-17",{"date":804,"close":158},"2026-06-18",{"date":806,"close":569},"2026-06-22",{"date":808,"close":612},"2026-06-23",{"date":810,"close":626},"2026-06-24",{"date":812,"close":621},"2026-06-25",{"date":814,"close":815},"2026-06-26",9.40999984741211,{"date":817,"close":818},"2026-06-29",9.489999771118164,{"date":820,"close":821},"2026-06-30",9.479999542236328,{"date":823,"close":824},"2026-07-01",9.539999961853027,{"date":826,"close":824},"2026-07-02",{"date":828,"close":669},"2026-07-06",{"date":830,"close":821},"2026-07-07",{"date":832,"close":821},"2026-07-08",{"date":834,"close":835},"2026-07-09",9.510000228881836,{"date":837,"close":658},"2026-07-10",{"date":839,"close":840},"2026-07-13",9.449999809265137,{"date":842,"close":638},"2026-07-14",{"count":75,"fetchedAt":844,"source":70},"2026-07-17T21:06:07.270Z",1784322367242]