[{"data":1,"prerenderedAt":1525},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VKTX":25,"$fJ8R-AasLppuVZ0YvRqW993Ao6TC1ff88_dtqrRxqLTM":26,"ticker-mcap-VKTX":134,"ticker-profile-VKTX":143,"ticker-earnings-VKTX":157,"ticker-congress-VKTX":162,"i-lucide:info":1523},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":130},{"identity":28,"transactions":33,"sectorSlug":110,"relatedTickers":111},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1607678","Viking Therapeutics, Inc.","Healthcare","VKTX",[34,47,56,67,75,82,89,96],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-08-07T00:00:00.000Z","0002144542-26-000004-0","4","Kelly-Gemmell Dorothy Elizabeth","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2144542\u002F000214454226000004\u002F0002144542-26-000004-index.htm",6333,"A","2026-08-01","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"2026-07-30T00:07:25.000Z","0001193125-26-324448-0","Lian Brian","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1614578\u002F000119312526324448\u002F0001193125-26-324448-index.htm",221667,2720958,"2026-07-28",{"cik":29,"filedAt":48,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":52,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65,"insiderHistory":66},"0001193125-26-324448-1",33.3153,148517,2572441,4947888.4101,"S","2026-07-29","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"2026-07-30T00:06:43.000Z","0001193125-26-324447-0","ZANTE GREG","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1607678\u002F000119312526324447\u002F0001193125-26-324447-index.htm",31667,233421,{"cik":29,"filedAt":68,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":72,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65,"insiderHistory":81},"0001193125-26-324447-1",33.4704,21217,212204,710141.4768,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":73,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"2026-07-30T00:06:00.000Z","0001193125-26-324446-0","Mancini Marianna","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1838112\u002F000119312526324446\u002F0001193125-26-324446-index.htm",440977,{"cik":29,"filedAt":83,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":87,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65,"insiderHistory":95},"0001193125-26-324446-1",33.4652,18217,422760,609635.5484000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":108,"insiderHistory":109},"2026-03-10T00:00:00.000Z","0001193125-26-100581-0","Aubuchon Neil William","Chief Commercial Officer",33.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2106781\u002F000119312526100581\u002F0001193125-26-100581-index.htm",4475,149912.5,"P","2026-03-10","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[112,115,118,121,124,127],{"ticker":113,"issuerName":114},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":116,"issuerName":117},"NTRA","Natera, Inc.",{"ticker":119,"issuerName":120},"LLY","ELI LILLY & Co",{"ticker":122,"issuerName":123},"KYMR","Kymera Therapeutics, Inc.",{"ticker":125,"issuerName":126},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":128,"issuerName":129},"GH","Guardant Health, Inc.",{"count":131,"fetchedAt":132,"source":133},8,"2026-08-11T14:14:40.653Z","sqlite",{"data":135,"meta":141},{"value":136,"quality":137,"closeDate":138,"ageDays":139,"sharesAsOf":140},4017526990.0815697,"fresh","2026-08-10",1,"2026-07-15",{"count":139,"fetchedAt":142,"source":133},"2026-08-11T14:14:40.654Z",{"data":144,"meta":156},{"ticker":32,"ceo":145,"industry":146,"fullTimeEmployees":147,"ipoDate":148,"country":149,"state":150,"city":151,"website":152,"exchangeShort":25,"marketCap":25,"beta":153,"range52w":154,"fetchedAt":155},"Brian Lian","Biotechnology",53,"2015-04-28","US","CA","San Diego","https:\u002F\u002Fwww.vikingtherapeutics.com",0.655,"22.959-43.15","2026-08-06T03:01:21.498Z",{"count":139,"fetchedAt":142,"source":133},{"data":158,"meta":160},{"ticker":32,"points":159},[],{"count":139,"fetchedAt":161,"source":133},"2026-08-11T14:14:40.655Z",{"data":163,"meta":1521},{"congressTrades":164,"insiderTrades":165,"priceHistory":174,"ticker":32},[],[166,167,168,169,170,171,172,173],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":48,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":52,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":68,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":72,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":73,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":83,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":87,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":105,"transactionDate":106},[175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,231,234,237,240,243,246,249,252,255,258,261,264,266,269,272,275,278,281,284,287,290,292,295,297,300,303,306,309,312,315,318,321,324,326,329,332,335,338,341,344,347,350,353,356,359,362,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,420,423,426,429,432,435,438,441,444,447,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,850,853,856,859,862,865,868,871,874,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1197,1200,1203,1206,1209,1212,1214,1217,1219,1222,1224,1227,1230,1233,1236,1239,1242,1244,1247,1250,1253,1256,1259,1262,1264,1267,1270,1273,1276,1279,1282,1285,1287,1290,1293,1296,1299,1302,1304,1307,1309,1312,1314,1317,1320,1323,1326,1329,1331,1334,1336,1339,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1411,1414,1417,1420,1423,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1472,1475,1477,1480,1483,1486,1489,1492,1495,1497,1499,1502,1505,1508,1511,1514,1517,1519],{"date":176,"close":177},"2021-08-13",5.909999847412109,{"date":179,"close":180},"2021-08-20",5.800000190734863,{"date":182,"close":183},"2021-08-27",6.230000019073486,{"date":185,"close":186},"2021-09-03",6.800000190734863,{"date":188,"close":189},"2021-09-10",6.599999904632568,{"date":191,"close":192},"2021-09-17",6.690000057220459,{"date":194,"close":195},"2021-09-24",6.480000019073486,{"date":197,"close":198},"2021-10-01",6.139999866485596,{"date":200,"close":201},"2021-10-08",6.019999980926514,{"date":203,"close":204},"2021-10-15",6.010000228881836,{"date":206,"close":207},"2021-10-22",5.760000228881836,{"date":209,"close":210},"2021-10-29",5.820000171661377,{"date":212,"close":213},"2021-11-05",6.53000020980835,{"date":215,"close":216},"2021-11-12",6.150000095367432,{"date":218,"close":219},"2021-11-19",5.639999866485596,{"date":221,"close":222},"2021-11-26",5.380000114440918,{"date":224,"close":225},"2021-12-03",4.909999847412109,{"date":227,"close":228},"2021-12-10",4.849999904632568,{"date":230,"close":225},"2021-12-17",{"date":232,"close":233},"2021-12-23",5.179999828338623,{"date":235,"close":236},"2021-12-31",4.599999904632568,{"date":238,"close":239},"2022-01-07",4.199999809265137,{"date":241,"close":242},"2022-01-14",4.239999771118164,{"date":244,"close":245},"2022-01-21",3.809999942779541,{"date":247,"close":248},"2022-01-28",3.5799999237060547,{"date":250,"close":251},"2022-02-04",3.549999952316284,{"date":253,"close":254},"2022-02-11",3.880000114440918,{"date":256,"close":257},"2022-02-18",3.4000000953674316,{"date":259,"close":260},"2022-02-25",3.430000066757202,{"date":262,"close":263},"2022-03-04",3.180000066757202,{"date":265,"close":263},"2022-03-11",{"date":267,"close":268},"2022-03-18",3.369999885559082,{"date":270,"close":271},"2022-03-25",3.140000104904175,{"date":273,"close":274},"2022-04-01",3.130000114440918,{"date":276,"close":277},"2022-04-08",2.9000000953674316,{"date":279,"close":280},"2022-04-14",2.759999990463257,{"date":282,"close":283},"2022-04-22",2.4000000953674316,{"date":285,"close":286},"2022-04-29",2.380000114440918,{"date":288,"close":289},"2022-05-06",2.3299999237060547,{"date":291,"close":289},"2022-05-13",{"date":293,"close":294},"2022-05-20",2.2799999713897705,{"date":296,"close":289},"2022-05-27",{"date":298,"close":299},"2022-06-03",2.3399999141693115,{"date":301,"close":302},"2022-06-10",2.2300000190734863,{"date":304,"close":305},"2022-06-17",2.25,{"date":307,"close":308},"2022-06-24",2.880000114440918,{"date":310,"close":311},"2022-07-01",2.819999933242798,{"date":313,"close":314},"2022-07-08",3.4100000858306885,{"date":316,"close":317},"2022-07-15",3.700000047683716,{"date":319,"close":320},"2022-07-22",3.380000114440918,{"date":322,"close":323},"2022-07-29",3.009999990463257,{"date":325,"close":260},"2022-08-05",{"date":327,"close":328},"2022-08-12",3.759999990463257,{"date":330,"close":331},"2022-08-19",3.559999942779541,{"date":333,"close":334},"2022-08-26",3.3299999237060547,{"date":336,"close":337},"2022-09-02",3.1700000762939453,{"date":339,"close":340},"2022-09-09",3.1500000953674316,{"date":342,"close":343},"2022-09-16",3.2300000190734863,{"date":345,"close":346},"2022-09-23",2.6600000858306885,{"date":348,"close":349},"2022-09-30",2.7200000286102295,{"date":351,"close":352},"2022-10-07",2.869999885559082,{"date":354,"close":355},"2022-10-14",3.2699999809265137,{"date":357,"close":358},"2022-10-21",4.099999904632568,{"date":360,"close":361},"2022-10-28",4.159999847412109,{"date":363,"close":242},"2022-11-04",{"date":365,"close":366},"2022-11-11",4.179999828338623,{"date":368,"close":369},"2022-11-18",4,{"date":371,"close":372},"2022-11-25",4.010000228881836,{"date":374,"close":375},"2022-12-02",4.260000228881836,{"date":377,"close":378},"2022-12-09",3.680000066757202,{"date":380,"close":381},"2022-12-16",4.019999980926514,{"date":383,"close":384},"2022-12-23",8.449999809265137,{"date":386,"close":387},"2022-12-30",9.399999618530273,{"date":389,"close":390},"2023-01-06",8.4399995803833,{"date":392,"close":393},"2023-01-13",8.949999809265137,{"date":395,"close":396},"2023-01-20",8.680000305175781,{"date":398,"close":399},"2023-01-27",8.569999694824219,{"date":401,"close":402},"2023-02-03",9.100000381469727,{"date":404,"close":405},"2023-02-10",10.670000076293945,{"date":407,"close":408},"2023-02-17",11.289999961853027,{"date":410,"close":411},"2023-02-24",11,{"date":413,"close":414},"2023-03-03",11.829999923706055,{"date":416,"close":417},"2023-03-10",10.350000381469727,{"date":419,"close":414},"2023-03-17",{"date":421,"close":422},"2023-03-24",8.850000381469727,{"date":424,"close":425},"2023-03-31",16.649999618530273,{"date":427,"close":428},"2023-04-06",16.68000030517578,{"date":430,"close":431},"2023-04-14",18.75,{"date":433,"close":434},"2023-04-21",21.209999084472656,{"date":436,"close":437},"2023-04-28",21.309999465942383,{"date":439,"close":440},"2023-05-05",22.860000610351562,{"date":442,"close":443},"2023-05-12",22.530000686645508,{"date":445,"close":446},"2023-05-19",22.969999313354492,{"date":448,"close":437},"2023-05-26",{"date":450,"close":451},"2023-06-02",22.280000686645508,{"date":453,"close":454},"2023-06-09",24.270000457763672,{"date":456,"close":457},"2023-06-16",21.079999923706055,{"date":459,"close":460},"2023-06-23",20.399999618530273,{"date":462,"close":463},"2023-06-30",16.209999084472656,{"date":465,"close":466},"2023-07-07",15.380000114440918,{"date":468,"close":469},"2023-07-14",15.579999923706055,{"date":471,"close":472},"2023-07-21",15.359999656677246,{"date":474,"close":475},"2023-07-28",14.4399995803833,{"date":477,"close":478},"2023-08-04",13.100000381469727,{"date":480,"close":481},"2023-08-11",15.100000381469727,{"date":483,"close":484},"2023-08-18",13.979999542236328,{"date":486,"close":487},"2023-08-25",13.619999885559082,{"date":489,"close":490},"2023-09-01",14.510000228881836,{"date":492,"close":493},"2023-09-08",15.890000343322754,{"date":495,"close":496},"2023-09-15",14.770000457763672,{"date":498,"close":499},"2023-09-22",12.880000114440918,{"date":501,"close":502},"2023-09-29",11.069999694824219,{"date":504,"close":505},"2023-10-06",11.729999542236328,{"date":507,"close":508},"2023-10-13",10.949999809265137,{"date":510,"close":511},"2023-10-20",10.029999732971191,{"date":513,"close":514},"2023-10-27",9.239999771118164,{"date":516,"close":517},"2023-11-03",10.550000190734863,{"date":519,"close":520},"2023-11-10",9.779999732971191,{"date":522,"close":523},"2023-11-17",11.270000457763672,{"date":525,"close":526},"2023-11-24",12.279999732971191,{"date":528,"close":529},"2023-12-01",13.010000228881836,{"date":531,"close":532},"2023-12-08",18.479999542236328,{"date":534,"close":535},"2023-12-15",18.899999618530273,{"date":537,"close":538},"2023-12-22",19,{"date":540,"close":541},"2023-12-29",18.610000610351562,{"date":543,"close":544},"2024-01-05",18.190000534057617,{"date":546,"close":547},"2024-01-12",21.440000534057617,{"date":549,"close":550},"2024-01-19",21.770000457763672,{"date":552,"close":553},"2024-01-26",21.3700008392334,{"date":555,"close":556},"2024-02-02",23.450000762939453,{"date":558,"close":559},"2024-02-09",30.579999923706055,{"date":561,"close":562},"2024-02-16",36.20000076293945,{"date":564,"close":565},"2024-02-23",37.41999816894531,{"date":567,"close":568},"2024-03-01",85.22000122070312,{"date":570,"close":571},"2024-03-08",71.77999877929688,{"date":573,"close":574},"2024-03-15",62.560001373291016,{"date":576,"close":577},"2024-03-22",69.55000305175781,{"date":579,"close":580},"2024-03-28",82,{"date":582,"close":583},"2024-04-05",76.44999694824219,{"date":585,"close":586},"2024-04-12",68.62000274658203,{"date":588,"close":589},"2024-04-19",63.41999816894531,{"date":591,"close":592},"2024-04-26",74.30999755859375,{"date":594,"close":595},"2024-05-03",76.97000122070312,{"date":597,"close":598},"2024-05-10",73.63999938964844,{"date":600,"close":601},"2024-05-17",67,{"date":603,"close":604},"2024-05-24",62.75,{"date":606,"close":607},"2024-05-31",62.2599983215332,{"date":609,"close":610},"2024-06-07",55.9900016784668,{"date":612,"close":613},"2024-06-14",52.02000045776367,{"date":615,"close":616},"2024-06-21",52.7400016784668,{"date":618,"close":619},"2024-06-28",53.0099983215332,{"date":621,"close":622},"2024-07-05",51.27000045776367,{"date":624,"close":625},"2024-07-12",57.18000030517578,{"date":627,"close":628},"2024-07-19",50.900001525878906,{"date":630,"close":631},"2024-07-26",65.9800033569336,{"date":633,"close":634},"2024-08-02",53.04999923706055,{"date":636,"close":637},"2024-08-09",57.15999984741211,{"date":639,"close":640},"2024-08-16",56.709999084472656,{"date":642,"close":643},"2024-08-23",64.62999725341797,{"date":645,"close":646},"2024-08-30",64.12000274658203,{"date":648,"close":649},"2024-09-06",54.130001068115234,{"date":651,"close":652},"2024-09-13",66.7300033569336,{"date":654,"close":655},"2024-09-20",70.47000122070312,{"date":657,"close":658},"2024-09-27",61.630001068115234,{"date":660,"close":661},"2024-10-04",64.95999908447266,{"date":663,"close":664},"2024-10-11",65.83999633789062,{"date":666,"close":667},"2024-10-18",65.80000305175781,{"date":669,"close":670},"2024-10-25",78.02999877929688,{"date":672,"close":673},"2024-11-01",72.87999725341797,{"date":675,"close":676},"2024-11-08",68.4800033569336,{"date":678,"close":679},"2024-11-15",49.58000183105469,{"date":681,"close":682},"2024-11-22",52.59000015258789,{"date":684,"close":685},"2024-11-29",52.939998626708984,{"date":687,"close":688},"2024-12-06",50.79999923706055,{"date":690,"close":691},"2024-12-13",47.029998779296875,{"date":693,"close":694},"2024-12-20",42.25,{"date":696,"close":697},"2024-12-27",41.15999984741211,{"date":699,"close":700},"2025-01-03",42.88999938964844,{"date":702,"close":703},"2025-01-10",39.310001373291016,{"date":705,"close":706},"2025-01-17",32.650001525878906,{"date":708,"close":709},"2025-01-24",34.5,{"date":711,"close":712},"2025-01-31",32.75,{"date":714,"close":715},"2025-02-07",32.560001373291016,{"date":717,"close":718},"2025-02-14",30.479999542236328,{"date":720,"close":721},"2025-02-21",34.06999969482422,{"date":723,"close":724},"2025-02-28",28.8700008392334,{"date":726,"close":727},"2025-03-07",29.100000381469727,{"date":729,"close":730},"2025-03-14",30.889999389648438,{"date":732,"close":733},"2025-03-21",28.950000762939453,{"date":735,"close":736},"2025-03-28",25.649999618530273,{"date":738,"close":739},"2025-04-04",22.6200008392334,{"date":741,"close":742},"2025-04-11",22.219999313354492,{"date":744,"close":745},"2025-04-17",23.940000534057617,{"date":747,"close":748},"2025-04-25",24.989999771118164,{"date":750,"close":751},"2025-05-02",29.360000610351562,{"date":753,"close":754},"2025-05-09",27.549999237060547,{"date":756,"close":757},"2025-05-16",28.43000030517578,{"date":759,"close":760},"2025-05-23",26.979999542236328,{"date":762,"close":763},"2025-05-30",26.799999237060547,{"date":765,"close":766},"2025-06-06",27.829999923706055,{"date":768,"close":769},"2025-06-13",26.079999923706055,{"date":771,"close":772},"2025-06-20",26.010000228881836,{"date":774,"close":775},"2025-06-27",26.520000457763672,{"date":777,"close":778},"2025-07-03",28.190000534057617,{"date":780,"close":781},"2025-07-11",31.110000610351562,{"date":783,"close":784},"2025-07-18",32.0099983215332,{"date":786,"close":787},"2025-07-25",34.41999816894531,{"date":789,"close":790},"2025-08-01",32.68000030517578,{"date":792,"close":793},"2025-08-08",37.88999938964844,{"date":795,"close":796},"2025-08-11",38.189998626708984,{"date":798,"close":799},"2025-08-12",39.86000061035156,{"date":801,"close":802},"2025-08-13",41.27000045776367,{"date":804,"close":805},"2025-08-14",40.2400016784668,{"date":807,"close":808},"2025-08-15",40.029998779296875,{"date":810,"close":811},"2025-08-18",42.09000015258789,{"date":813,"close":814},"2025-08-19",24.360000610351562,{"date":816,"close":817},"2025-08-20",25.690000534057617,{"date":819,"close":820},"2025-08-21",25.65999984741211,{"date":822,"close":823},"2025-08-22",26,{"date":825,"close":826},"2025-08-25",25.850000381469727,{"date":828,"close":829},"2025-08-26",26.040000915527344,{"date":831,"close":832},"2025-08-27",26.6200008392334,{"date":834,"close":835},"2025-08-28",27.579999923706055,{"date":837,"close":838},"2025-08-29",27.049999237060547,{"date":840,"close":841},"2025-09-02",27.489999771118164,{"date":843,"close":844},"2025-09-03",26.829999923706055,{"date":846,"close":847},"2025-09-04",26.530000686645508,{"date":849,"close":760},"2025-09-05",{"date":851,"close":852},"2025-09-08",25.479999542236328,{"date":854,"close":855},"2025-09-09",25.270000457763672,{"date":857,"close":858},"2025-09-10",25.8700008392334,{"date":860,"close":861},"2025-09-11",25.739999771118164,{"date":863,"close":864},"2025-09-12",24.809999465942383,{"date":866,"close":867},"2025-09-15",24.084999084472656,{"date":869,"close":870},"2025-09-16",23.690000534057617,{"date":872,"close":873},"2025-09-17",23.09000015258789,{"date":875,"close":829},"2025-09-18",{"date":877,"close":878},"2025-09-19",25.399999618530273,{"date":880,"close":881},"2025-09-22",26.25,{"date":883,"close":884},"2025-09-23",24.969999313354492,{"date":886,"close":887},"2025-09-24",26.6299991607666,{"date":889,"close":890},"2025-09-25",25.09000015258789,{"date":892,"close":893},"2025-09-26",25.56999969482422,{"date":895,"close":896},"2025-09-29",25.809999465942383,{"date":898,"close":899},"2025-09-30",26.280000686645508,{"date":901,"close":902},"2025-10-01",27.3700008392334,{"date":904,"close":905},"2025-10-02",27.8799991607666,{"date":907,"close":908},"2025-10-03",29.719999313354492,{"date":910,"close":911},"2025-10-06",32.279998779296875,{"date":913,"close":914},"2025-10-07",31.53499984741211,{"date":916,"close":917},"2025-10-08",32.369998931884766,{"date":919,"close":920},"2025-10-09",34.97999954223633,{"date":922,"close":923},"2025-10-10",33.560001373291016,{"date":925,"close":926},"2025-10-13",33.90999984741211,{"date":928,"close":929},"2025-10-14",33.04999923706055,{"date":931,"close":932},"2025-10-15",35.119998931884766,{"date":934,"close":935},"2025-10-16",34.72999954223633,{"date":937,"close":938},"2025-10-17",33.53499984741211,{"date":940,"close":941},"2025-10-20",33.75,{"date":943,"close":944},"2025-10-21",32.97999954223633,{"date":946,"close":947},"2025-10-22",31.420000076293945,{"date":949,"close":950},"2025-10-23",33.91999816894531,{"date":952,"close":787},"2025-10-24",{"date":954,"close":955},"2025-10-27",35.93000030517578,{"date":957,"close":958},"2025-10-28",34.93000030517578,{"date":960,"close":961},"2025-10-29",35.220001220703125,{"date":963,"close":964},"2025-10-30",38.16999816894531,{"date":966,"close":967},"2025-10-31",38.08000183105469,{"date":969,"close":970},"2025-11-03",36,{"date":972,"close":973},"2025-11-04",34.630001068115234,{"date":975,"close":976},"2025-11-05",36.470001220703125,{"date":978,"close":979},"2025-11-06",37.27000045776367,{"date":981,"close":982},"2025-11-07",36.77000045776367,{"date":984,"close":985},"2025-11-10",37.77000045776367,{"date":987,"close":988},"2025-11-11",40.599998474121094,{"date":990,"close":991},"2025-11-12",40.779998779296875,{"date":993,"close":994},"2025-11-13",39,{"date":996,"close":997},"2025-11-14",39.11000061035156,{"date":999,"close":1000},"2025-11-17",38.220001220703125,{"date":1002,"close":1003},"2025-11-18",37.7599983215332,{"date":1005,"close":1006},"2025-11-19",36.040000915527344,{"date":1008,"close":1009},"2025-11-20",34.27000045776367,{"date":1011,"close":1012},"2025-11-21",34.2599983215332,{"date":1014,"close":1015},"2025-11-24",34.650001525878906,{"date":1017,"close":1018},"2025-11-25",35.459999084472656,{"date":1020,"close":1021},"2025-11-26",36.27000045776367,{"date":1023,"close":1024},"2025-11-28",36.810001373291016,{"date":1026,"close":1027},"2025-12-01",34.54999923706055,{"date":1029,"close":1030},"2025-12-02",33.880001068115234,{"date":1032,"close":1033},"2025-12-03",35.40999984741211,{"date":1035,"close":1036},"2025-12-04",38.56999969482422,{"date":1038,"close":1039},"2025-12-05",38.54999923706055,{"date":1041,"close":1042},"2025-12-08",37.97999954223633,{"date":1044,"close":1045},"2025-12-09",37.279998779296875,{"date":1047,"close":1048},"2025-12-10",37.529998779296875,{"date":1050,"close":1051},"2025-12-11",37.209999084472656,{"date":1053,"close":1054},"2025-12-12",37.08000183105469,{"date":1056,"close":1057},"2025-12-15",36.150001525878906,{"date":1059,"close":1060},"2025-12-16",35.720001220703125,{"date":1062,"close":1063},"2025-12-17",34.29999923706055,{"date":1065,"close":1066},"2025-12-18",33.95000076293945,{"date":1068,"close":1069},"2025-12-19",35.189998626708984,{"date":1071,"close":1072},"2025-12-22",35.400001525878906,{"date":1074,"close":1075},"2025-12-23",36.40999984741211,{"date":1077,"close":1078},"2025-12-24",37.349998474121094,{"date":1080,"close":1081},"2025-12-26",37.18000030517578,{"date":1083,"close":1084},"2025-12-29",36.459999084472656,{"date":1086,"close":1087},"2025-12-30",35.31999969482422,{"date":1089,"close":1090},"2025-12-31",35.18000030517578,{"date":1092,"close":1093},"2026-01-02",35.41999816894531,{"date":1095,"close":1096},"2026-01-05",32.13999938964844,{"date":1098,"close":1099},"2026-01-06",32.29999923706055,{"date":1101,"close":1102},"2026-01-07",32.380001068115234,{"date":1104,"close":1105},"2026-01-08",31.649999618530273,{"date":1107,"close":1108},"2026-01-09",31.989999771118164,{"date":1110,"close":1111},"2026-01-12",31.760000228881836,{"date":1113,"close":1114},"2026-01-13",30.690000534057617,{"date":1116,"close":1117},"2026-01-14",34.34000015258789,{"date":1119,"close":1120},"2026-01-15",31.8799991607666,{"date":1122,"close":950},"2026-01-16",{"date":1124,"close":1125},"2026-01-20",33.52000045776367,{"date":1127,"close":1128},"2026-01-21",33.380001068115234,{"date":1130,"close":1131},"2026-01-22",34.09000015258789,{"date":1133,"close":1134},"2026-01-23",32.220001220703125,{"date":1136,"close":1137},"2026-01-26",31.729999542236328,{"date":1139,"close":1140},"2026-01-27",31.399999618530273,{"date":1142,"close":1143},"2026-01-28",30.40999984741211,{"date":1145,"close":1146},"2026-01-29",30.239999771118164,{"date":1148,"close":1149},"2026-01-30",29.040000915527344,{"date":1151,"close":1152},"2026-02-02",29.920000076293945,{"date":1154,"close":1155},"2026-02-03",29.40999984741211,{"date":1157,"close":1158},"2026-02-04",29.559999465942383,{"date":1160,"close":1161},"2026-02-05",26.290000915527344,{"date":1163,"close":1164},"2026-02-06",28.440000534057617,{"date":1166,"close":1167},"2026-02-09",29.299999237060547,{"date":1169,"close":1170},"2026-02-10",28.75,{"date":1172,"close":1173},"2026-02-11",28.549999237060547,{"date":1175,"close":1176},"2026-02-12",30.489999771118164,{"date":1178,"close":1179},"2026-02-13",29,{"date":1181,"close":1182},"2026-02-17",30.450000762939453,{"date":1184,"close":1185},"2026-02-18",30.149999618530273,{"date":1187,"close":1188},"2026-02-19",31.100000381469727,{"date":1190,"close":1191},"2026-02-20",31.030000686645508,{"date":1193,"close":1194},"2026-02-23",34.459999084472656,{"date":1196,"close":941},"2026-02-24",{"date":1198,"close":1199},"2026-02-25",33.119998931884766,{"date":1201,"close":1202},"2026-02-26",32.970001220703125,{"date":1204,"close":1205},"2026-02-27",33.84000015258789,{"date":1207,"close":1208},"2026-03-02",33.34000015258789,{"date":1210,"close":1211},"2026-03-03",31.93000030517578,{"date":1213,"close":1096},"2026-03-04",{"date":1215,"close":1216},"2026-03-05",31.510000228881836,{"date":1218,"close":944},"2026-03-06",{"date":1220,"close":1221},"2026-03-09",33.61000061035156,{"date":106,"close":1223},34.65999984741211,{"date":1225,"close":1226},"2026-03-11",35.7599983215332,{"date":1228,"close":1229},"2026-03-12",35.470001220703125,{"date":1231,"close":1232},"2026-03-13",35.630001068115234,{"date":1234,"close":1235},"2026-03-16",36.0099983215332,{"date":1237,"close":1238},"2026-03-17",35.529998779296875,{"date":1240,"close":1241},"2026-03-18",33.54999923706055,{"date":1243,"close":950},"2026-03-19",{"date":1245,"close":1246},"2026-03-20",32.33000183105469,{"date":1248,"close":1249},"2026-03-23",32.54999923706055,{"date":1251,"close":1252},"2026-03-24",32.16999816894531,{"date":1254,"close":1255},"2026-03-25",33.20000076293945,{"date":1257,"close":1258},"2026-03-26",34.25,{"date":1260,"close":1261},"2026-03-27",32.52000045776367,{"date":1263,"close":1152},"2026-03-30",{"date":1265,"close":1266},"2026-03-31",32.540000915527344,{"date":1268,"close":1269},"2026-04-01",32.959999084472656,{"date":1271,"close":1272},"2026-04-02",34.79999923706055,{"date":1274,"close":1275},"2026-04-06",33.93000030517578,{"date":1277,"close":1278},"2026-04-07",33.70000076293945,{"date":1280,"close":1281},"2026-04-08",33.66999816894531,{"date":1283,"close":1284},"2026-04-09",34.95000076293945,{"date":1286,"close":1012},"2026-04-10",{"date":1288,"close":1289},"2026-04-13",35.0099983215332,{"date":1291,"close":1292},"2026-04-14",35.52000045776367,{"date":1294,"close":1295},"2026-04-15",35.45000076293945,{"date":1297,"close":1298},"2026-04-16",35.5099983215332,{"date":1300,"close":1301},"2026-04-17",35.20000076293945,{"date":1303,"close":1238},"2026-04-20",{"date":1305,"close":1306},"2026-04-21",33.79999923706055,{"date":1308,"close":1258},"2026-04-22",{"date":1310,"close":1311},"2026-04-23",32.79999923706055,{"date":1313,"close":712},"2026-04-24",{"date":1315,"close":1316},"2026-04-27",32.98500061035156,{"date":1318,"close":1319},"2026-04-28",32.38999938964844,{"date":1321,"close":1322},"2026-04-29",31.329999923706055,{"date":1324,"close":1325},"2026-04-30",31.18000030517578,{"date":1327,"close":1328},"2026-05-01",30,{"date":1330,"close":1111},"2026-05-04",{"date":1332,"close":1333},"2026-05-05",31.309999465942383,{"date":1335,"close":911},"2026-05-06",{"date":1337,"close":1338},"2026-05-07",31.579999923706055,{"date":1340,"close":1322},"2026-05-08",{"date":1342,"close":1343},"2026-05-11",31.719999313354492,{"date":1345,"close":1346},"2026-05-12",31.31999969482422,{"date":1348,"close":1349},"2026-05-13",31.700000762939453,{"date":1351,"close":1352},"2026-05-14",31.709999084472656,{"date":1354,"close":1355},"2026-05-15",30.270000457763672,{"date":1357,"close":1358},"2026-05-18",28.690000534057617,{"date":1360,"close":1361},"2026-05-19",28.399999618530273,{"date":1363,"close":1364},"2026-05-20",29.440000534057617,{"date":1366,"close":1367},"2026-05-21",30.68000030517578,{"date":1369,"close":730},"2026-05-22",{"date":1371,"close":1372},"2026-05-26",30.799999237060547,{"date":1374,"close":1375},"2026-05-27",31.65999984741211,{"date":1377,"close":1378},"2026-05-28",32.189998626708984,{"date":1380,"close":1381},"2026-05-29",32.7400016784668,{"date":1383,"close":1384},"2026-06-01",31.270000457763672,{"date":1386,"close":1387},"2026-06-02",29.290000915527344,{"date":1389,"close":1390},"2026-06-03",29.329999923706055,{"date":1392,"close":1393},"2026-06-04",29.780000686645508,{"date":1395,"close":1396},"2026-06-05",28.450000762939453,{"date":1398,"close":1399},"2026-06-08",29.239999771118164,{"date":1401,"close":1402},"2026-06-09",29.229999542236328,{"date":1404,"close":1405},"2026-06-10",27.75,{"date":1407,"close":1408},"2026-06-11",28.610000610351562,{"date":1410,"close":1170},"2026-06-12",{"date":1412,"close":1413},"2026-06-15",29.6299991607666,{"date":1415,"close":1416},"2026-06-16",29.649999618530273,{"date":1418,"close":1419},"2026-06-17",30.290000915527344,{"date":1421,"close":1422},"2026-06-18",30.3799991607666,{"date":1424,"close":917},"2026-06-22",{"date":1426,"close":1427},"2026-06-23",34.810001373291016,{"date":1429,"close":1430},"2026-06-24",37.869998931884766,{"date":1432,"close":1433},"2026-06-25",36.9900016784668,{"date":1435,"close":1436},"2026-06-26",38.040000915527344,{"date":1438,"close":1439},"2026-06-29",39.540000915527344,{"date":1441,"close":1442},"2026-06-30",39.0099983215332,{"date":1444,"close":1445},"2026-07-01",37.47999954223633,{"date":1447,"close":1448},"2026-07-02",37.439998626708984,{"date":1450,"close":1451},"2026-07-06",38.709999084472656,{"date":1453,"close":1454},"2026-07-07",42.130001068115234,{"date":1456,"close":1457},"2026-07-08",39.959999084472656,{"date":1459,"close":1460},"2026-07-09",41.13999938964844,{"date":1462,"close":1463},"2026-07-10",38.86000061035156,{"date":1465,"close":1466},"2026-07-13",38.119998931884766,{"date":1468,"close":1469},"2026-07-14",37.970001220703125,{"date":140,"close":1471},37.810001373291016,{"date":1473,"close":1474},"2026-07-16",36.369998931884766,{"date":1476,"close":1054},"2026-07-17",{"date":1478,"close":1479},"2026-07-20",36.380001068115234,{"date":1481,"close":1482},"2026-07-21",37.95000076293945,{"date":1484,"close":1485},"2026-07-22",37.310001373291016,{"date":1487,"close":1488},"2026-07-23",35.38999938964844,{"date":1490,"close":1491},"2026-07-24",34.790000915527344,{"date":1493,"close":1494},"2026-07-27",34.869998931884766,{"date":55,"close":1496},33.86000061035156,{"date":63,"close":1498},33.43000030517578,{"date":1500,"close":1501},"2026-07-30",33.11000061035156,{"date":1503,"close":1504},"2026-07-31",31.739999771118164,{"date":1506,"close":1507},"2026-08-03",32.61000061035156,{"date":1509,"close":1510},"2026-08-04",32.939998626708984,{"date":1512,"close":1513},"2026-08-05",33.5099983215332,{"date":1515,"close":1516},"2026-08-06",33.29999923706055,{"date":1518,"close":1012},"2026-08-07",{"date":138,"close":1520},34.439998626708984,{"count":139,"fetchedAt":1522,"source":133},"2026-08-11T14:14:40.671Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1524},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786457680547]