[{"data":1,"prerenderedAt":1052},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fkEM95hZCDmZ_1TMzeCqUkDQvnreyIi0FCMr-7miXUdI":25,"ticker-mcap-VLN":229,"ticker-profile-VLN":237,"ticker-earnings-VLN":250,"ticker-congress-VLN":254,"i-lucide:info":1050},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":225},{"identity":27,"transactions":32,"sectorSlug":205,"relatedTickers":206},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1863006","Valens Semiconductor Ltd.","Technology","VLN",[33,49,59,68,74,81,92,100,106,111,121,125,130,135,145,149,156,165,169,176,185,190,198],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-16T15:21:54.000Z","0001976408-26-000579-0",null,"Chairman David","SVP, R&D","D",0.86,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971553\u002F000197640826000579\u002F0001976408-26-000579-index.htm",4000,407968,3440,"M","2026-06-15","Option exercise (held) (10b5-1 plan)","planned",{"cik":28,"filedAt":34,"filingId":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":48,"insiderHistory":56},"0001976408-26-000579-1",2.4324,403968,9729.6,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":57,"isFirstFiling":6,"priorFilingDate":58},33,"2026-05-14T13:12:16.000Z",{"cik":28,"filedAt":60,"filingId":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-16T15:21:50.000Z","0001976408-26-000578-0","Rozenberg Haine Yael","VP Finance","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1991398\u002F000197640826000578\u002F0001976408-26-000578-index.htm",1453,164102,1249.58,{"cik":28,"filedAt":60,"filingId":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":70,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":48,"insiderHistory":73},"0001976408-26-000578-1",2.36,162649,3429.08,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":60,"filingId":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":64,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":48,"insiderHistory":80},"0001976408-26-000578-2",2.347,17374,145275,40776.778,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":82,"filingId":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":91,"intentLabel":47,"signalQuality":48},"2026-06-01T13:32:57.000Z","0001976408-26-000517-0","Yarel - Toledano Adi","",2.39,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1965337\u002F000197640826000517\u002F0001976408-26-000517-index.htm",5100,169353,12189,"2026-05-28",{"cik":28,"filedAt":82,"filingId":93,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":54,"transactionDate":91,"intentLabel":55,"signalQuality":48,"insiderHistory":97},"0001976408-26-000517-1",3.5,164253,17850,{"daysSinceLastFiling":98,"isFirstFiling":6,"priorFilingDate":99},18,"2026-05-14T12:53:25.000Z",{"cik":28,"filedAt":82,"filingId":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":87,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":45,"transactionDate":105,"intentLabel":47,"signalQuality":48},"0001976408-26-000517-2",17225,181478,41167.75,"2026-05-29",{"cik":28,"filedAt":82,"filingId":107,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":87,"shares":102,"sharesOwnedAfter":95,"totalValue":109,"transactionCode":54,"transactionDate":105,"intentLabel":55,"signalQuality":48,"insiderHistory":110},"0001976408-26-000517-3",3.5332,60859.369999999995,{"daysSinceLastFiling":98,"isFirstFiling":6,"priorFilingDate":99},{"cik":28,"filedAt":112,"filingId":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":45,"transactionDate":91,"intentLabel":47,"signalQuality":48},"2026-06-01T13:14:01.000Z","0001976408-26-000516-0","Boim Amir","SVP, Operations and PMO",0.8603,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2082855\u002F000197640826000516\u002F0001976408-26-000516-index.htm",1431,405399,1231.0892999999999,{"cik":28,"filedAt":112,"filingId":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":52,"totalValue":123,"transactionCode":54,"transactionDate":91,"intentLabel":55,"signalQuality":48,"insiderHistory":124},"0001976408-26-000516-1",5008.5,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":112,"filingId":126,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":117,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":45,"transactionDate":105,"intentLabel":47,"signalQuality":48},"0001976408-26-000516-2",8507,412475,7318.572099999999,{"cik":28,"filedAt":112,"filingId":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":132,"rawFilingUrl":117,"shares":127,"sharesOwnedAfter":52,"totalValue":133,"transactionCode":54,"transactionDate":105,"intentLabel":55,"signalQuality":48,"insiderHistory":134},"0001976408-26-000516-3",3.55,30199.85,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":136,"filingId":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":138,"ownerTitle":85,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":39,"transactionDate":142,"intentLabel":143,"signalQuality":144},"2026-05-14T13:26:09.000Z","0001976408-26-000433-0","Ben Zvi Gideon","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1965572\u002F000197640826000433\u002F0001976408-26-000433-index.htm",179606,522548,"2026-05-12","Disposition","non-discretionary",{"cik":28,"filedAt":58,"filingId":146,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":147,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":148,"intentLabel":47,"signalQuality":48},"0001976408-26-000432-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971553\u002F000197640826000432\u002F0001976408-26-000432-index.htm","2026-05-13",{"cik":28,"filedAt":58,"filingId":150,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":147,"shares":42,"sharesOwnedAfter":52,"totalValue":152,"transactionCode":54,"transactionDate":148,"intentLabel":55,"signalQuality":48,"insiderHistory":153},"0001976408-26-000432-1",2.9809,11923.6,{"daysSinceLastFiling":154,"isFirstFiling":6,"priorFilingDate":155},3,"2026-05-11T13:06:01.000Z",{"cik":28,"filedAt":99,"filingId":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":95,"totalValue":161,"transactionCode":54,"transactionDate":148,"intentLabel":55,"signalQuality":48,"insiderHistory":162},"0001976408-26-000431-0",3.0224,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1965337\u002F000197640826000431\u002F0001976408-26-000431-index.htm",19179,57966.6096,{"daysSinceLastFiling":163,"isFirstFiling":6,"priorFilingDate":164},10,"2026-05-04T11:27:34.000Z",{"cik":28,"filedAt":155,"filingId":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":167,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":168,"intentLabel":47,"signalQuality":48},"0001976408-26-000414-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971553\u002F000197640826000414\u002F0001976408-26-000414-index.htm","2026-05-08",{"cik":28,"filedAt":155,"filingId":170,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":171,"rawFilingUrl":167,"shares":42,"sharesOwnedAfter":52,"totalValue":172,"transactionCode":54,"transactionDate":168,"intentLabel":55,"signalQuality":48,"insiderHistory":173},"0001976408-26-000414-1",2.5431,10172.4,{"daysSinceLastFiling":174,"isFirstFiling":6,"priorFilingDate":175},14,"2026-04-27T10:40:03.000Z",{"cik":28,"filedAt":164,"filingId":177,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":178,"rawFilingUrl":179,"shares":160,"sharesOwnedAfter":36,"totalValue":180,"transactionCode":54,"transactionDate":181,"intentLabel":182,"signalQuality":183,"insiderHistory":184},"0001976408-26-000388-0",2.0611,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1965337\u002F000197640826000388\u002Fprimary_doc.xml",39529.8369,"2026-04-30","Open-market sale","discretionary-sell",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":164,"filingId":186,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":187,"rawFilingUrl":179,"shares":160,"sharesOwnedAfter":36,"totalValue":188,"transactionCode":54,"transactionDate":181,"intentLabel":182,"signalQuality":183,"insiderHistory":189},"0001976408-26-000388-1",2.5012,47970.5148,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":175,"filingId":191,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":36,"totalValue":194,"transactionCode":45,"transactionDate":195,"intentLabel":196,"signalQuality":197},"0001976408-26-000363-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971553\u002F000197640826000363\u002Fprimary_doc.xml",3600,3096,"2026-04-23","Option exercise (held)","mechanical-buy",{"cik":28,"filedAt":175,"filingId":199,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":200,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":36,"totalValue":201,"transactionCode":54,"transactionDate":195,"intentLabel":202,"signalQuality":203,"insiderHistory":204},"0001976408-26-000363-1",1.6654,5995.44,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},"technology",[207,210,213,216,219,222],{"ticker":208,"issuerName":209},"CRWV","CoreWeave, Inc.",{"ticker":211,"issuerName":212},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":214,"issuerName":215},"DELL","Dell Technologies Inc.",{"ticker":217,"issuerName":218},"NET","Cloudflare, Inc.",{"ticker":220,"issuerName":221},"RDDT","Reddit, Inc.",{"ticker":223,"issuerName":224},"NVDA","NVIDIA CORP",{"count":226,"fetchedAt":227,"source":228},23,"2026-06-19T11:03:19.019Z","sqlite",{"data":230,"meta":235},{"value":231,"quality":232,"closeDate":233,"ageDays":234},251442654.93658352,"fresh","2026-06-18",1,{"count":234,"fetchedAt":236,"source":228},"2026-06-19T11:03:19.020Z",{"data":238,"meta":249},{"ticker":31,"ceo":239,"industry":240,"fullTimeEmployees":241,"ipoDate":242,"country":243,"state":36,"city":244,"website":245,"exchangeShort":36,"marketCap":36,"beta":246,"range52w":247,"fetchedAt":248},"Yoram Salinger","Semiconductors",256,"2021-09-30","IL","Hod HaSharon","https:\u002F\u002Fwww.valens.com",1.289,"1.1-3.71","2026-06-12T13:00:51.294Z",{"count":234,"fetchedAt":236,"source":228},{"data":251,"meta":253},{"ticker":31,"points":252},[],{"count":234,"fetchedAt":236,"source":228},{"data":255,"meta":1048},{"congressTrades":256,"insiderTrades":257,"priceHistory":281,"ticker":31},[],[258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":46},{"cik":28,"filedAt":60,"filingId":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":60,"filingId":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":70,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":54,"transactionDate":46},{"cik":28,"filedAt":60,"filingId":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":64,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":54,"transactionDate":46},{"cik":28,"filedAt":82,"filingId":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":91},{"cik":28,"filedAt":82,"filingId":93,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":54,"transactionDate":91},{"cik":28,"filedAt":82,"filingId":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":87,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":45,"transactionDate":105},{"cik":28,"filedAt":82,"filingId":107,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":87,"shares":102,"sharesOwnedAfter":95,"totalValue":109,"transactionCode":54,"transactionDate":105},{"cik":28,"filedAt":112,"filingId":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":45,"transactionDate":91},{"cik":28,"filedAt":112,"filingId":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":52,"totalValue":123,"transactionCode":54,"transactionDate":91},{"cik":28,"filedAt":112,"filingId":126,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":117,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":45,"transactionDate":105},{"cik":28,"filedAt":112,"filingId":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":132,"rawFilingUrl":117,"shares":127,"sharesOwnedAfter":52,"totalValue":133,"transactionCode":54,"transactionDate":105},{"cik":28,"filedAt":136,"filingId":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":138,"ownerTitle":85,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":39,"transactionDate":142},{"cik":28,"filedAt":58,"filingId":146,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":147,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":148},{"cik":28,"filedAt":58,"filingId":150,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":147,"shares":42,"sharesOwnedAfter":52,"totalValue":152,"transactionCode":54,"transactionDate":148},{"cik":28,"filedAt":99,"filingId":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":95,"totalValue":161,"transactionCode":54,"transactionDate":148},{"cik":28,"filedAt":155,"filingId":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":167,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":168},{"cik":28,"filedAt":155,"filingId":170,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":171,"rawFilingUrl":167,"shares":42,"sharesOwnedAfter":52,"totalValue":172,"transactionCode":54,"transactionDate":168},{"cik":28,"filedAt":164,"filingId":177,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":178,"rawFilingUrl":179,"shares":160,"sharesOwnedAfter":36,"totalValue":180,"transactionCode":54,"transactionDate":181},{"cik":28,"filedAt":164,"filingId":186,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":187,"rawFilingUrl":179,"shares":160,"sharesOwnedAfter":36,"totalValue":188,"transactionCode":54,"transactionDate":181},{"cik":28,"filedAt":175,"filingId":191,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":36,"totalValue":194,"transactionCode":45,"transactionDate":195},{"cik":28,"filedAt":175,"filingId":199,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":200,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":36,"totalValue":201,"transactionCode":54,"transactionDate":195},[282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,344,347,350,353,356,359,362,365,368,370,373,375,378,381,384,387,390,393,396,399,402,405,407,410,413,416,419,422,424,427,430,432,434,437,439,442,444,447,450,452,454,456,459,462,465,468,471,473,475,477,479,482,485,487,489,491,493,495,498,501,503,506,509,512,514,516,518,521,523,526,529,531,534,537,539,542,544,546,548,550,553,556,559,561,563,565,567,569,571,574,576,579,581,584,587,589,591,593,595,598,601,604,607,609,611,614,616,618,620,623,625,628,630,632,634,636,638,640,643,645,647,649,652,655,657,659,662,665,668,670,672,674,677,679,682,685,688,691,694,697,699,701,703,706,708,711,714,717,720,723,726,729,731,733,735,737,740,742,744,746,748,751,753,755,757,760,762,765,768,771,774,777,780,782,784,786,788,790,793,795,797,800,802,804,806,808,810,812,814,816,818,820,822,824,826,828,830,832,835,837,839,841,843,845,847,849,851,853,856,858,860,862,864,866,868,870,872,874,877,879,881,883,885,888,890,893,896,899,902,905,907,909,911,914,917,920,923,926,928,930,933,935,937,939,941,944,946,948,950,952,955,957,959,961,963,965,967,969,972,974,977,980,982,985,986,988,991,994,997,1000,1002,1005,1008,1011,1014,1015,1017,1019,1022,1024,1027,1029,1031,1033,1035,1038,1040,1041,1044,1047],{"date":283,"close":284},"2024-05-10",2.4600000381469727,{"date":286,"close":287},"2024-05-17",2.5399999618530273,{"date":289,"close":290},"2024-05-24",2.7200000286102295,{"date":292,"close":293},"2024-05-31",2.690000057220459,{"date":295,"close":296},"2024-06-07",3.319999933242798,{"date":298,"close":299},"2024-06-14",3.1600000858306885,{"date":301,"close":302},"2024-06-21",3.0999999046325684,{"date":304,"close":305},"2024-06-28",3.190000057220459,{"date":307,"close":308},"2024-07-05",3.069999933242798,{"date":310,"close":311},"2024-07-12",2.75,{"date":313,"close":314},"2024-07-19",2.890000104904175,{"date":316,"close":317},"2024-07-26",2.2799999713897705,{"date":319,"close":320},"2024-08-02",2.299999952316284,{"date":322,"close":323},"2024-08-09",2.190000057220459,{"date":325,"close":326},"2024-08-16",2.259999990463257,{"date":328,"close":329},"2024-08-23",2.200000047683716,{"date":331,"close":332},"2024-08-30",2.140000104904175,{"date":334,"close":335},"2024-09-06",2.049999952316284,{"date":337,"close":338},"2024-09-13",1.9700000286102295,{"date":340,"close":341},"2024-09-20",2.130000114440918,{"date":343,"close":317},"2024-09-27",{"date":345,"close":346},"2024-10-04",2.069999933242798,{"date":348,"close":349},"2024-10-11",2.109999895095825,{"date":351,"close":352},"2024-10-18",1.940000057220459,{"date":354,"close":355},"2024-10-25",1.8799999952316284,{"date":357,"close":358},"2024-11-01",1.75,{"date":360,"close":361},"2024-11-08",1.8899999856948853,{"date":363,"close":364},"2024-11-15",1.909999966621399,{"date":366,"close":367},"2024-11-22",1.9600000381469727,{"date":369,"close":338},"2024-11-29",{"date":371,"close":372},"2024-12-06",2.0999999046325684,{"date":374,"close":341},"2024-12-13",{"date":376,"close":377},"2024-12-20",1.840000033378601,{"date":379,"close":380},"2024-12-27",2.490000009536743,{"date":382,"close":383},"2025-01-03",2.8399999141693115,{"date":385,"close":386},"2025-01-10",3.0799999237060547,{"date":388,"close":389},"2025-01-17",3.3499999046325684,{"date":391,"close":392},"2025-01-24",2.809999942779541,{"date":394,"close":395},"2025-01-31",2.359999895095825,{"date":397,"close":398},"2025-02-07",2.440000057220459,{"date":400,"close":401},"2025-02-14",2.7100000381469727,{"date":403,"close":404},"2025-02-21",2.450000047683716,{"date":406,"close":372},"2025-02-28",{"date":408,"close":409},"2025-03-07",2.1600000858306885,{"date":411,"close":412},"2025-03-14",2.0299999713897705,{"date":414,"close":415},"2025-03-21",2.1500000953674316,{"date":417,"close":418},"2025-03-28",2.0199999809265137,{"date":420,"close":421},"2025-04-04",1.8600000143051147,{"date":423,"close":349},"2025-04-11",{"date":425,"close":426},"2025-04-17",2.390000104904175,{"date":428,"close":429},"2025-04-25",2.5999999046325684,{"date":431,"close":290},"2025-05-02",{"date":433,"close":426},"2025-05-09",{"date":435,"close":436},"2025-05-16",2.4800000190734863,{"date":438,"close":326},"2025-05-23",{"date":440,"close":441},"2025-05-30",2.240000009536743,{"date":443,"close":323},"2025-06-06",{"date":445,"close":446},"2025-06-13",2.059999942779541,{"date":448,"close":449},"2025-06-17",2,{"date":451,"close":317},"2025-06-18",{"date":453,"close":323},"2025-06-20",{"date":455,"close":372},"2025-06-23",{"date":457,"close":458},"2025-06-24",2.3399999141693115,{"date":460,"close":461},"2025-06-25",2.4000000953674316,{"date":463,"close":464},"2025-06-26",2.680000066757202,{"date":466,"close":467},"2025-06-27",2.549999952316284,{"date":469,"close":470},"2025-06-30",2.630000114440918,{"date":472,"close":287},"2025-07-01",{"date":474,"close":464},"2025-07-02",{"date":476,"close":464},"2025-07-03",{"date":478,"close":464},"2025-07-07",{"date":480,"close":481},"2025-07-08",2.759999990463257,{"date":483,"close":484},"2025-07-09",2.700000047683716,{"date":486,"close":481},"2025-07-10",{"date":488,"close":481},"2025-07-11",{"date":490,"close":290},"2025-07-14",{"date":492,"close":467},"2025-07-15",{"date":494,"close":484},"2025-07-16",{"date":496,"close":497},"2025-07-17",2.799999952316284,{"date":499,"close":500},"2025-07-18",2.7799999713897705,{"date":502,"close":311},"2025-07-21",{"date":504,"close":505},"2025-07-22",2.7300000190734863,{"date":507,"close":508},"2025-07-23",2.9000000953674316,{"date":510,"close":511},"2025-07-24",3.119999885559082,{"date":513,"close":511},"2025-07-25",{"date":515,"close":290},"2025-07-28",{"date":517,"close":436},"2025-07-29",{"date":519,"close":520},"2025-07-30",2.4700000286102295,{"date":522,"close":461},"2025-07-31",{"date":524,"close":525},"2025-08-01",2.380000114440918,{"date":527,"close":528},"2025-08-04",2.4200000762939453,{"date":530,"close":525},"2025-08-05",{"date":532,"close":533},"2025-08-06",2.0799999237060547,{"date":535,"close":536},"2025-08-07",2.119999885559082,{"date":538,"close":446},"2025-08-08",{"date":540,"close":541},"2025-08-11",2.180000066757202,{"date":543,"close":323},"2025-08-12",{"date":545,"close":541},"2025-08-13",{"date":547,"close":341},"2025-08-14",{"date":549,"close":349},"2025-08-15",{"date":551,"close":552},"2025-08-18",2.2300000190734863,{"date":554,"close":555},"2025-08-19",2.0399999618530273,{"date":557,"close":558},"2025-08-20",2.0899999141693115,{"date":560,"close":533},"2025-08-21",{"date":562,"close":323},"2025-08-22",{"date":564,"close":332},"2025-08-25",{"date":566,"close":555},"2025-08-26",{"date":568,"close":418},"2025-08-27",{"date":570,"close":412},"2025-08-28",{"date":572,"close":573},"2025-08-29",2.009999990463257,{"date":575,"close":338},"2025-09-02",{"date":577,"close":578},"2025-09-03",1.9199999570846558,{"date":580,"close":578},"2025-09-04",{"date":582,"close":583},"2025-09-05",1.9900000095367432,{"date":585,"close":586},"2025-09-08",1.9500000476837158,{"date":588,"close":586},"2025-09-09",{"date":590,"close":578},"2025-09-10",{"date":592,"close":364},"2025-09-11",{"date":594,"close":421},"2025-09-12",{"date":596,"close":597},"2025-09-15",1.7899999618530273,{"date":599,"close":600},"2025-09-16",1.8200000524520874,{"date":602,"close":603},"2025-09-17",1.809999942779541,{"date":605,"close":606},"2025-09-18",1.9299999475479126,{"date":608,"close":352},"2025-09-19",{"date":610,"close":367},"2025-09-22",{"date":612,"close":613},"2025-09-23",1.899999976158142,{"date":615,"close":421},"2025-09-24",{"date":617,"close":421},"2025-09-25",{"date":619,"close":597},"2025-09-26",{"date":621,"close":622},"2025-09-29",1.8300000429153442,{"date":624,"close":597},"2025-09-30",{"date":626,"close":627},"2025-10-01",1.7999999523162842,{"date":629,"close":421},"2025-10-02",{"date":631,"close":613},"2025-10-03",{"date":633,"close":352},"2025-10-06",{"date":635,"close":627},"2025-10-07",{"date":637,"close":613},"2025-10-08",{"date":639,"close":377},"2025-10-09",{"date":641,"close":642},"2025-10-10",1.6699999570846558,{"date":644,"close":603},"2025-10-13",{"date":646,"close":600},"2025-10-14",{"date":648,"close":377},"2025-10-15",{"date":650,"close":651},"2025-10-16",1.7699999809265137,{"date":653,"close":654},"2025-10-17",1.7100000381469727,{"date":656,"close":627},"2025-10-20",{"date":658,"close":651},"2025-10-21",{"date":660,"close":661},"2025-10-22",1.7300000190734863,{"date":663,"close":664},"2025-10-23",1.7599999904632568,{"date":666,"close":667},"2025-10-24",1.7799999713897705,{"date":669,"close":358},"2025-10-27",{"date":671,"close":664},"2025-10-28",{"date":673,"close":654},"2025-10-29",{"date":675,"close":676},"2025-10-30",1.7000000476837158,{"date":678,"close":622},"2025-10-31",{"date":680,"close":681},"2025-11-03",1.7200000286102295,{"date":683,"close":684},"2025-11-04",1.590000033378601,{"date":686,"close":687},"2025-11-05",1.659999966621399,{"date":689,"close":690},"2025-11-06",1.559999942779541,{"date":692,"close":693},"2025-11-07",1.5800000429153442,{"date":695,"close":696},"2025-11-10",1.600000023841858,{"date":698,"close":627},"2025-11-11",{"date":700,"close":676},"2025-11-12",{"date":702,"close":681},"2025-11-13",{"date":704,"close":705},"2025-11-14",1.7400000095367432,{"date":707,"close":690},"2025-11-17",{"date":709,"close":710},"2025-11-18",1.5199999809265137,{"date":712,"close":713},"2025-11-19",1.4500000476837158,{"date":715,"close":716},"2025-11-20",1.4199999570846558,{"date":718,"close":719},"2025-11-21",1.5,{"date":721,"close":722},"2025-11-24",1.5299999713897705,{"date":724,"close":725},"2025-11-25",1.5399999618530273,{"date":727,"close":728},"2025-11-26",1.5700000524520874,{"date":730,"close":696},"2025-11-28",{"date":732,"close":728},"2025-12-01",{"date":734,"close":693},"2025-12-02",{"date":736,"close":642},"2025-12-03",{"date":738,"close":739},"2025-12-04",1.6799999475479126,{"date":741,"close":739},"2025-12-05",{"date":743,"close":676},"2025-12-08",{"date":745,"close":676},"2025-12-09",{"date":747,"close":739},"2025-12-10",{"date":749,"close":750},"2025-12-11",1.6299999952316284,{"date":752,"close":684},"2025-12-12",{"date":754,"close":725},"2025-12-15",{"date":756,"close":722},"2025-12-16",{"date":758,"close":759},"2025-12-17",1.4800000190734863,{"date":761,"close":759},"2025-12-18",{"date":763,"close":764},"2025-12-19",1.4900000095367432,{"date":766,"close":767},"2025-12-22",1.4600000381469727,{"date":769,"close":770},"2025-12-23",1.399999976158142,{"date":772,"close":773},"2025-12-24",1.3799999952316284,{"date":775,"close":776},"2025-12-26",1.440000057220459,{"date":778,"close":779},"2025-12-29",1.409999966621399,{"date":781,"close":773},"2025-12-30",{"date":783,"close":716},"2025-12-31",{"date":785,"close":690},"2026-01-02",{"date":787,"close":728},"2026-01-05",{"date":789,"close":684},"2026-01-06",{"date":791,"close":792},"2026-01-07",1.5499999523162842,{"date":794,"close":690},"2026-01-08",{"date":796,"close":436},"2026-01-09",{"date":798,"close":799},"2026-01-12",2.309999942779541,{"date":801,"close":458},"2026-01-13",{"date":803,"close":558},"2026-01-14",{"date":805,"close":558},"2026-01-15",{"date":807,"close":583},"2026-01-16",{"date":809,"close":352},"2026-01-20",{"date":811,"close":367},"2026-01-21",{"date":813,"close":372},"2026-01-22",{"date":815,"close":367},"2026-01-23",{"date":817,"close":377},"2026-01-26",{"date":819,"close":377},"2026-01-27",{"date":821,"close":651},"2026-01-28",{"date":823,"close":664},"2026-01-29",{"date":825,"close":676},"2026-01-30",{"date":827,"close":642},"2026-02-02",{"date":829,"close":696},"2026-02-03",{"date":831,"close":725},"2026-02-04",{"date":833,"close":834},"2026-02-05",1.4299999475479126,{"date":836,"close":725},"2026-02-06",{"date":838,"close":710},"2026-02-09",{"date":840,"close":792},"2026-02-10",{"date":842,"close":725},"2026-02-11",{"date":844,"close":719},"2026-02-12",{"date":846,"close":710},"2026-02-13",{"date":848,"close":767},"2026-02-17",{"date":850,"close":764},"2026-02-18",{"date":852,"close":764},"2026-02-19",{"date":854,"close":855},"2026-02-20",1.5099999904632568,{"date":857,"close":759},"2026-02-23",{"date":859,"close":722},"2026-02-24",{"date":861,"close":725},"2026-02-25",{"date":863,"close":696},"2026-02-26",{"date":865,"close":759},"2026-02-27",{"date":867,"close":759},"2026-03-02",{"date":869,"close":776},"2026-03-03",{"date":871,"close":776},"2026-03-04",{"date":873,"close":770},"2026-03-05",{"date":875,"close":876},"2026-03-06",1.350000023841858,{"date":878,"close":876},"2026-03-09",{"date":880,"close":773},"2026-03-10",{"date":882,"close":834},"2026-03-11",{"date":884,"close":876},"2026-03-12",{"date":886,"close":887},"2026-03-13",1.3300000429153442,{"date":889,"close":887},"2026-03-16",{"date":891,"close":892},"2026-03-17",1.340000033378601,{"date":894,"close":895},"2026-03-18",1.25,{"date":897,"close":898},"2026-03-19",1.2799999713897705,{"date":900,"close":901},"2026-03-20",1.2200000286102295,{"date":903,"close":904},"2026-03-23",1.2599999904632568,{"date":906,"close":895},"2026-03-24",{"date":908,"close":904},"2026-03-25",{"date":910,"close":901},"2026-03-26",{"date":912,"close":913},"2026-03-27",1.1799999475479126,{"date":915,"close":916},"2026-03-30",1.1100000143051147,{"date":918,"close":919},"2026-03-31",1.1299999952316284,{"date":921,"close":922},"2026-04-01",1.1699999570846558,{"date":924,"close":925},"2026-04-02",1.190000057220459,{"date":927,"close":925},"2026-04-06",{"date":929,"close":913},"2026-04-07",{"date":931,"close":932},"2026-04-08",1.309999942779541,{"date":934,"close":892},"2026-04-09",{"date":936,"close":887},"2026-04-10",{"date":938,"close":876},"2026-04-13",{"date":940,"close":773},"2026-04-14",{"date":942,"close":943},"2026-04-15",1.4700000286102295,{"date":945,"close":792},"2026-04-16",{"date":947,"close":710},"2026-04-17",{"date":949,"close":943},"2026-04-20",{"date":951,"close":719},"2026-04-21",{"date":953,"close":954},"2026-04-22",1.6100000143051147,{"date":195,"close":956},1.649999976158142,{"date":958,"close":597},"2026-04-24",{"date":960,"close":954},"2026-04-27",{"date":962,"close":855},"2026-04-28",{"date":964,"close":855},"2026-04-29",{"date":181,"close":966},2.1700000762939453,{"date":968,"close":458},"2026-05-01",{"date":970,"close":971},"2026-05-04",2.25,{"date":973,"close":528},"2026-05-05",{"date":975,"close":976},"2026-05-06",2.5,{"date":978,"close":979},"2026-05-07",2.4100000858306885,{"date":168,"close":981},2.7899999618530273,{"date":983,"close":984},"2026-05-11",2.8499999046325684,{"date":142,"close":484},{"date":148,"close":987},2.950000047683716,{"date":989,"close":990},"2026-05-14",3.369999885559082,{"date":992,"close":993},"2026-05-15",3.049999952316284,{"date":995,"close":996},"2026-05-18",2.819999933242798,{"date":998,"close":999},"2026-05-19",2.6600000858306885,{"date":1001,"close":508},"2026-05-20",{"date":1003,"close":1004},"2026-05-21",3.059999942779541,{"date":1006,"close":1007},"2026-05-22",3.2200000286102295,{"date":1009,"close":1010},"2026-05-26",3.259999990463257,{"date":1012,"close":1013},"2026-05-27",3.1500000953674316,{"date":91,"close":94},{"date":105,"close":1016},3.5299999713897705,{"date":1018,"close":389},"2026-06-01",{"date":1020,"close":1021},"2026-06-02",3.309999942779541,{"date":1023,"close":1007},"2026-06-03",{"date":1025,"close":1026},"2026-06-04",3.2300000190734863,{"date":1028,"close":349},"2026-06-05",{"date":1030,"close":971},"2026-06-08",{"date":1032,"close":415},"2026-06-09",{"date":1034,"close":372},"2026-06-10",{"date":1036,"close":1037},"2026-06-11",2.2100000381469727,{"date":1039,"close":1037},"2026-06-12",{"date":46,"close":404},{"date":1042,"close":1043},"2026-06-16",2.3499999046325684,{"date":1045,"close":1046},"2026-06-17",2.2699999809265137,{"date":233,"close":398},{"count":234,"fetchedAt":1049,"source":228},"2026-06-19T11:03:19.042Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1051},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781866998954]