[{"data":1,"prerenderedAt":1486},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VLO":25,"$fbvD3jQUx9WCprKUEW_FKeznINIBPT8bamALmfZbfQSM":26,"ticker-mcap-VLO":85,"ticker-profile-VLO":94,"ticker-earnings-VLO":97,"ticker-congress-VLO":101,"i-lucide:info":1484},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":81},{"identity":28,"transactions":33,"sectorSlug":61,"relatedTickers":62},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1035002","VALERO ENERGY CORP\u002FTX","Energy","VLO",[34,53],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-30T00:00:00.000Z","0001628280-26-046225-0","4","Fisher Eric A","SVP","D",268.1743,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2043747\u002F000162828026046225\u002F0001628280-26-046225-index.htm",7500,19742,2011307.2500000002,"S","2026-06-29","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},12,"2026-06-18T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001628280-26-044275-0",236.9041,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2043747\u002F000162828026044275\u002F0001628280-26-044275-index.htm",27242,1776780.75,"2026-06-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[63,66,69,72,75,78],{"ticker":64,"issuerName":65},"VST","Vistra Corp.",{"ticker":67,"issuerName":68},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":70,"issuerName":71},"OKLO","Oklo Inc.",{"ticker":73,"issuerName":74},"DVN","DEVON ENERGY CORP\u002FDE",{"ticker":76,"issuerName":77},"CVX","CHEVRON CORP",{"ticker":79,"issuerName":80},"EPD","ENTERPRISE PRODUCTS PARTNERS L.P.",{"count":82,"fetchedAt":83,"source":84},2,"2026-07-17T21:06:07.434Z","sqlite",{"data":86,"meta":91},{"value":87,"quality":88,"closeDate":89,"ageDays":82,"sharesAsOf":90},86900349067.52032,"fresh","2026-07-15","2026-04-24",{"count":92,"fetchedAt":93,"source":84},1,"2026-07-17T21:06:07.436Z",{"data":95,"meta":96},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":92,"fetchedAt":93,"source":84},{"data":98,"meta":100},{"ticker":32,"points":99},[],{"count":92,"fetchedAt":93,"source":84},{"data":102,"meta":1482},{"congressTrades":103,"insiderTrades":104,"priceHistory":107,"ticker":32},[],[105,106],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},[108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,398,401,404,407,410,413,416,419,422,425,428,431,434,437,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,785,788,791,794,797,800,803,806,809,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1433,1436,1439,1442,1445,1448,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480],{"date":109,"close":110},"2021-07-23",63.709999084472656,{"date":112,"close":113},"2021-07-30",66.97000122070312,{"date":115,"close":116},"2021-08-06",66.5,{"date":118,"close":119},"2021-08-13",66.25,{"date":121,"close":122},"2021-08-20",60.20000076293945,{"date":124,"close":125},"2021-08-27",67.11000061035156,{"date":127,"close":128},"2021-09-03",64.69999694824219,{"date":130,"close":131},"2021-09-10",63.40999984741211,{"date":133,"close":134},"2021-09-17",65.5999984741211,{"date":136,"close":137},"2021-09-24",67.62999725341797,{"date":139,"close":140},"2021-10-01",73.62000274658203,{"date":142,"close":143},"2021-10-08",78.5999984741211,{"date":145,"close":146},"2021-10-15",78.66000366210938,{"date":148,"close":149},"2021-10-22",80.98999786376953,{"date":151,"close":152},"2021-10-29",77.33000183105469,{"date":154,"close":155},"2021-11-05",77.91999816894531,{"date":157,"close":158},"2021-11-12",76.58000183105469,{"date":160,"close":161},"2021-11-19",69.06999969482422,{"date":163,"close":164},"2021-11-26",68.01000213623047,{"date":166,"close":167},"2021-12-03",69.70999908447266,{"date":169,"close":170},"2021-12-10",70.8499984741211,{"date":172,"close":173},"2021-12-17",68.69000244140625,{"date":175,"close":176},"2021-12-23",71.7300033569336,{"date":178,"close":179},"2021-12-31",75.11000061035156,{"date":181,"close":182},"2022-01-07",81,{"date":184,"close":185},"2022-01-14",85.19999694824219,{"date":187,"close":188},"2022-01-21",79.29000091552734,{"date":190,"close":191},"2022-01-28",81.41000366210938,{"date":193,"close":194},"2022-02-04",86.69999694824219,{"date":196,"close":197},"2022-02-11",92,{"date":199,"close":200},"2022-02-18",86.72000122070312,{"date":202,"close":203},"2022-02-25",84.87000274658203,{"date":205,"close":206},"2022-03-04",85.9800033569336,{"date":208,"close":209},"2022-03-11",91.66999816894531,{"date":211,"close":212},"2022-03-18",90.43000030517578,{"date":214,"close":215},"2022-03-25",97.25,{"date":217,"close":218},"2022-04-01",101.2699966430664,{"date":220,"close":221},"2022-04-08",103.22000122070312,{"date":223,"close":224},"2022-04-14",104.86000061035156,{"date":226,"close":227},"2022-04-22",103.05000305175781,{"date":229,"close":230},"2022-04-29",111.4800033569336,{"date":232,"close":233},"2022-05-06",129.17999267578125,{"date":235,"close":236},"2022-05-13",124.69999694824219,{"date":238,"close":239},"2022-05-20",122.9800033569336,{"date":241,"close":242},"2022-05-27",131.80999755859375,{"date":244,"close":245},"2022-06-03",135.4199981689453,{"date":247,"close":248},"2022-06-10",140.50999450683594,{"date":250,"close":251},"2022-06-17",112.44000244140625,{"date":253,"close":254},"2022-06-24",103.93000030517578,{"date":256,"close":257},"2022-07-01",107.9800033569336,{"date":259,"close":260},"2022-07-08",107.02999877929688,{"date":262,"close":263},"2022-07-15",104.58999633789062,{"date":265,"close":266},"2022-07-22",104.0199966430664,{"date":268,"close":269},"2022-07-29",110.7699966430664,{"date":271,"close":272},"2022-08-05",104.98999786376953,{"date":274,"close":275},"2022-08-12",115.19000244140625,{"date":277,"close":278},"2022-08-19",118.55000305175781,{"date":280,"close":281},"2022-08-26",121.87999725341797,{"date":283,"close":284},"2022-09-02",113.81999969482422,{"date":286,"close":287},"2022-09-09",113.31999969482422,{"date":289,"close":290},"2022-09-16",104.45999908447266,{"date":292,"close":293},"2022-09-23",100.56999969482422,{"date":295,"close":296},"2022-09-30",106.8499984741211,{"date":298,"close":299},"2022-10-07",113.77999877929688,{"date":301,"close":302},"2022-10-14",114.12000274658203,{"date":304,"close":305},"2022-10-21",127.73999786376953,{"date":307,"close":308},"2022-10-28",125.9800033569336,{"date":310,"close":311},"2022-11-04",128.72000122070312,{"date":313,"close":314},"2022-11-11",133.9600067138672,{"date":316,"close":317},"2022-11-18",137.6199951171875,{"date":319,"close":320},"2022-11-25",138.39999389648438,{"date":322,"close":323},"2022-12-02",127.06999969482422,{"date":325,"close":326},"2022-12-09",114.6500015258789,{"date":328,"close":329},"2022-12-16",119.37000274658203,{"date":331,"close":332},"2022-12-23",124.37000274658203,{"date":334,"close":335},"2022-12-30",126.86000061035156,{"date":337,"close":338},"2023-01-06",127.55999755859375,{"date":340,"close":341},"2023-01-13",136.1300048828125,{"date":343,"close":344},"2023-01-20",142.72999572753906,{"date":346,"close":347},"2023-01-27",143.2100067138672,{"date":349,"close":350},"2023-02-03",131.72999572753906,{"date":352,"close":353},"2023-02-10",140.72999572753906,{"date":355,"close":356},"2023-02-17",129.61000061035156,{"date":358,"close":359},"2023-02-24",132.75,{"date":361,"close":362},"2023-03-03",141.1699981689453,{"date":364,"close":365},"2023-03-10",132.16000366210938,{"date":367,"close":368},"2023-03-17",126.37000274658203,{"date":370,"close":371},"2023-03-24",129.25999450683594,{"date":373,"close":374},"2023-03-31",139.60000610351562,{"date":376,"close":377},"2023-04-06",132.58999633789062,{"date":379,"close":380},"2023-04-14",131.86000061035156,{"date":382,"close":383},"2023-04-21",119.62999725341797,{"date":385,"close":386},"2023-04-28",114.66999816894531,{"date":388,"close":389},"2023-05-05",107.04000091552734,{"date":391,"close":392},"2023-05-12",110.5199966430664,{"date":394,"close":395},"2023-05-19",111.2699966430664,{"date":397,"close":284},"2023-05-26",{"date":399,"close":400},"2023-06-02",109.2699966430664,{"date":402,"close":403},"2023-06-09",113.38999938964844,{"date":405,"close":406},"2023-06-16",114.20999908447266,{"date":408,"close":409},"2023-06-23",111.30000305175781,{"date":411,"close":412},"2023-06-30",117.30000305175781,{"date":414,"close":415},"2023-07-07",114.87999725341797,{"date":417,"close":418},"2023-07-14",113.4800033569336,{"date":420,"close":421},"2023-07-21",122.98999786376953,{"date":423,"close":424},"2023-07-28",129.07000732421875,{"date":426,"close":427},"2023-08-04",126.88999938964844,{"date":429,"close":430},"2023-08-11",139.05999755859375,{"date":432,"close":433},"2023-08-18",133.5800018310547,{"date":435,"close":436},"2023-08-25",133.1199951171875,{"date":438,"close":433},"2023-09-01",{"date":440,"close":441},"2023-09-08",142.05999755859375,{"date":443,"close":444},"2023-09-15",143.67999267578125,{"date":446,"close":447},"2023-09-22",145.27000427246094,{"date":449,"close":450},"2023-09-29",141.7100067138672,{"date":452,"close":453},"2023-10-06",126.52999877929688,{"date":455,"close":456},"2023-10-13",126.05000305175781,{"date":458,"close":459},"2023-10-20",131.17999267578125,{"date":461,"close":462},"2023-10-27",123.55999755859375,{"date":464,"close":465},"2023-11-03",126.43000030517578,{"date":467,"close":468},"2023-11-10",122.66999816894531,{"date":470,"close":471},"2023-11-17",124.11000061035156,{"date":473,"close":474},"2023-11-24",124.95999908447266,{"date":476,"close":477},"2023-12-01",126.37999725341797,{"date":479,"close":480},"2023-12-08",122.73999786376953,{"date":482,"close":483},"2023-12-15",128.57000732421875,{"date":485,"close":486},"2023-12-22",132.1999969482422,{"date":488,"close":489},"2023-12-29",130,{"date":491,"close":492},"2024-01-05",129,{"date":494,"close":495},"2024-01-12",131.5,{"date":497,"close":498},"2024-01-19",128.16000366210938,{"date":500,"close":501},"2024-01-26",137.91000366210938,{"date":503,"close":504},"2024-02-02",137.85000610351562,{"date":506,"close":507},"2024-02-09",143.05999755859375,{"date":509,"close":510},"2024-02-16",139.5399932861328,{"date":512,"close":513},"2024-02-23",141.5800018310547,{"date":515,"close":516},"2024-03-01",143.27999877929688,{"date":518,"close":519},"2024-03-08",149.52999877929688,{"date":521,"close":522},"2024-03-15",163.6999969482422,{"date":524,"close":525},"2024-03-22",169.63999938964844,{"date":527,"close":528},"2024-03-28",170.69000244140625,{"date":530,"close":531},"2024-04-05",183.38999938964844,{"date":533,"close":534},"2024-04-12",173.5399932861328,{"date":536,"close":537},"2024-04-19",163.88999938964844,{"date":539,"close":540},"2024-04-26",165.8000030517578,{"date":542,"close":543},"2024-05-03",156.83999633789062,{"date":545,"close":546},"2024-05-10",156.1300048828125,{"date":548,"close":549},"2024-05-17",166.05999755859375,{"date":551,"close":552},"2024-05-24",162.4199981689453,{"date":554,"close":555},"2024-05-31",157.13999938964844,{"date":557,"close":558},"2024-06-07",154.42999267578125,{"date":560,"close":561},"2024-06-14",150.07000732421875,{"date":563,"close":564},"2024-06-21",150.2100067138672,{"date":566,"close":567},"2024-06-28",156.75999450683594,{"date":569,"close":570},"2024-07-05",152.77999877929688,{"date":572,"close":573},"2024-07-12",147.9199981689453,{"date":575,"close":576},"2024-07-19",148.3300018310547,{"date":578,"close":579},"2024-07-26",159.1199951171875,{"date":581,"close":582},"2024-08-02",148.55999755859375,{"date":584,"close":585},"2024-08-09",151.0800018310547,{"date":587,"close":588},"2024-08-16",149.82000732421875,{"date":590,"close":591},"2024-08-23",145.8699951171875,{"date":593,"close":594},"2024-08-30",146.72999572753906,{"date":596,"close":597},"2024-09-06",134.19000244140625,{"date":599,"close":600},"2024-09-13",134.25999450683594,{"date":602,"close":603},"2024-09-20",134.4600067138672,{"date":605,"close":606},"2024-09-27",135.97000122070312,{"date":608,"close":609},"2024-10-04",142.4199981689453,{"date":611,"close":612},"2024-10-11",142.33999633789062,{"date":614,"close":615},"2024-10-18",137.0399932861328,{"date":617,"close":618},"2024-10-25",132.39999389648438,{"date":620,"close":621},"2024-11-01",128.22000122070312,{"date":623,"close":624},"2024-11-08",136.69000244140625,{"date":626,"close":627},"2024-11-15",140.16000366210938,{"date":629,"close":630},"2024-11-22",140.91000366210938,{"date":632,"close":633},"2024-11-29",139.0800018310547,{"date":635,"close":636},"2024-12-06",131.52000427246094,{"date":638,"close":639},"2024-12-13",129.13999938964844,{"date":641,"close":642},"2024-12-20",118.58999633789062,{"date":644,"close":645},"2024-12-27",119.58000183105469,{"date":647,"close":648},"2025-01-03",124.26000213623047,{"date":650,"close":651},"2025-01-10",127.1500015258789,{"date":653,"close":654},"2025-01-17",141.0500030517578,{"date":656,"close":657},"2025-01-24",139.6300048828125,{"date":659,"close":660},"2025-01-31",133,{"date":662,"close":663},"2025-02-07",133.0800018310547,{"date":665,"close":666},"2025-02-14",135.30999755859375,{"date":668,"close":669},"2025-02-21",134.74000549316406,{"date":671,"close":672},"2025-02-28",130.72999572753906,{"date":674,"close":675},"2025-03-07",126.8499984741211,{"date":677,"close":639},"2025-03-14",{"date":679,"close":680},"2025-03-21",131.50999450683594,{"date":682,"close":683},"2025-03-28",131.47999572753906,{"date":685,"close":686},"2025-04-04",104.69000244140625,{"date":688,"close":689},"2025-04-11",110.69999694824219,{"date":691,"close":692},"2025-04-17",110.05999755859375,{"date":694,"close":695},"2025-04-25",113.87000274658203,{"date":697,"close":698},"2025-05-02",118.93000030517578,{"date":700,"close":701},"2025-05-09",122.93000030517578,{"date":703,"close":704},"2025-05-16",135.74000549316406,{"date":706,"close":707},"2025-05-23",128.5500030517578,{"date":709,"close":710},"2025-05-30",128.97000122070312,{"date":712,"close":713},"2025-06-06",128.35000610351562,{"date":715,"close":716},"2025-06-13",134.11000061035156,{"date":718,"close":719},"2025-06-20",141.10000610351562,{"date":721,"close":722},"2025-06-27",134.69000244140625,{"date":724,"close":725},"2025-07-03",144.5800018310547,{"date":727,"close":728},"2025-07-11",153.0500030517578,{"date":730,"close":731},"2025-07-14",148.8699951171875,{"date":733,"close":734},"2025-07-15",148.8000030517578,{"date":736,"close":737},"2025-07-16",143.19000244140625,{"date":739,"close":740},"2025-07-17",144.6699981689453,{"date":742,"close":743},"2025-07-18",146.14999389648438,{"date":745,"close":746},"2025-07-21",146.27999877929688,{"date":748,"close":749},"2025-07-22",145.11000061035156,{"date":751,"close":752},"2025-07-23",147.5399932861328,{"date":754,"close":755},"2025-07-24",140.33999633789062,{"date":757,"close":758},"2025-07-25",141.97000122070312,{"date":760,"close":761},"2025-07-28",144.75,{"date":763,"close":764},"2025-07-29",144.72999572753906,{"date":766,"close":767},"2025-07-30",139.3699951171875,{"date":769,"close":770},"2025-07-31",137.30999755859375,{"date":772,"close":773},"2025-08-01",133.17999267578125,{"date":775,"close":776},"2025-08-04",135.0399932861328,{"date":778,"close":779},"2025-08-05",136.8300018310547,{"date":781,"close":782},"2025-08-06",133.4600067138672,{"date":784,"close":377},"2025-08-07",{"date":786,"close":787},"2025-08-08",133.2899932861328,{"date":789,"close":790},"2025-08-11",131.77000427246094,{"date":792,"close":793},"2025-08-12",133.3800048828125,{"date":795,"close":796},"2025-08-13",136.14999389648438,{"date":798,"close":799},"2025-08-14",135.82000732421875,{"date":801,"close":802},"2025-08-15",136.8000030517578,{"date":804,"close":805},"2025-08-18",136.80999755859375,{"date":807,"close":808},"2025-08-19",137.92999267578125,{"date":810,"close":248},"2025-08-20",{"date":812,"close":813},"2025-08-21",140.2899932861328,{"date":815,"close":816},"2025-08-22",145.3699951171875,{"date":818,"close":819},"2025-08-25",147.11000061035156,{"date":821,"close":822},"2025-08-26",146.9499969482422,{"date":824,"close":825},"2025-08-27",150.77000427246094,{"date":827,"close":828},"2025-08-28",151.16000366210938,{"date":830,"close":831},"2025-08-29",152.00999450683594,{"date":833,"close":834},"2025-09-02",154.27999877929688,{"date":836,"close":837},"2025-09-03",155.3800048828125,{"date":839,"close":840},"2025-09-04",155.38999938964844,{"date":842,"close":843},"2025-09-05",156.77000427246094,{"date":845,"close":846},"2025-09-08",157.36000061035156,{"date":848,"close":849},"2025-09-09",161.8300018310547,{"date":851,"close":852},"2025-09-10",158.5,{"date":854,"close":855},"2025-09-11",157.58999633789062,{"date":857,"close":858},"2025-09-12",156.72000122070312,{"date":860,"close":861},"2025-09-15",157.57000732421875,{"date":863,"close":864},"2025-09-16",162.63999938964844,{"date":866,"close":867},"2025-09-17",163.6699981689453,{"date":869,"close":870},"2025-09-18",163.85000610351562,{"date":872,"close":873},"2025-09-19",162.6199951171875,{"date":875,"close":876},"2025-09-22",166.44000244140625,{"date":878,"close":879},"2025-09-23",170.38999938964844,{"date":881,"close":882},"2025-09-24",170.8300018310547,{"date":884,"close":885},"2025-09-25",174.4199981689453,{"date":887,"close":888},"2025-09-26",175.6300048828125,{"date":890,"close":891},"2025-09-29",172.13999938964844,{"date":893,"close":894},"2025-09-30",170.25999450683594,{"date":896,"close":897},"2025-10-01",167.6699981689453,{"date":899,"close":900},"2025-10-02",164.6999969482422,{"date":902,"close":903},"2025-10-03",160.39999389648438,{"date":905,"close":906},"2025-10-06",163.4199981689453,{"date":908,"close":909},"2025-10-07",163.1699981689453,{"date":911,"close":912},"2025-10-08",162.44000244140625,{"date":914,"close":915},"2025-10-09",162.00999450683594,{"date":917,"close":918},"2025-10-10",158.02000427246094,{"date":920,"close":921},"2025-10-13",161.41000366210938,{"date":923,"close":924},"2025-10-14",162.19000244140625,{"date":926,"close":927},"2025-10-15",160.97999572753906,{"date":929,"close":930},"2025-10-16",156.38999938964844,{"date":932,"close":933},"2025-10-17",157.77000427246094,{"date":935,"close":936},"2025-10-20",160.1699981689453,{"date":938,"close":939},"2025-10-21",157.69000244140625,{"date":941,"close":942},"2025-10-22",161.8699951171875,{"date":944,"close":945},"2025-10-23",173.1300048828125,{"date":947,"close":948},"2025-10-24",171.0500030517578,{"date":950,"close":951},"2025-10-27",174.35000610351562,{"date":953,"close":954},"2025-10-28",169.33999633789062,{"date":956,"close":957},"2025-10-29",170.66000366210938,{"date":959,"close":960},"2025-10-30",170.10000610351562,{"date":962,"close":963},"2025-10-31",169.55999755859375,{"date":965,"close":966},"2025-11-03",171.60000610351562,{"date":968,"close":969},"2025-11-04",169.11000061035156,{"date":971,"close":972},"2025-11-05",170.13999938964844,{"date":974,"close":975},"2025-11-06",176.00999450683594,{"date":977,"close":978},"2025-11-07",175.6199951171875,{"date":980,"close":981},"2025-11-10",179.17999267578125,{"date":983,"close":984},"2025-11-11",180.86000061035156,{"date":986,"close":987},"2025-11-12",177.5399932861328,{"date":989,"close":990},"2025-11-13",175.77999877929688,{"date":992,"close":993},"2025-11-14",181.75999450683594,{"date":995,"close":996},"2025-11-17",178.39999389648438,{"date":998,"close":999},"2025-11-18",185.42999267578125,{"date":1001,"close":1002},"2025-11-19",180.3300018310547,{"date":1004,"close":1005},"2025-11-20",170.82000732421875,{"date":1007,"close":1008},"2025-11-21",173.4499969482422,{"date":1010,"close":1011},"2025-11-24",174.3699951171875,{"date":1013,"close":1014},"2025-11-25",174.10000610351562,{"date":1016,"close":1017},"2025-11-26",174.47000122070312,{"date":1019,"close":1020},"2025-11-28",176.75999450683594,{"date":1022,"close":1023},"2025-12-01",180.5399932861328,{"date":1025,"close":1026},"2025-12-02",178.52999877929688,{"date":1028,"close":1029},"2025-12-03",177.0500030517578,{"date":1031,"close":1032},"2025-12-04",174.9499969482422,{"date":1034,"close":1035},"2025-12-05",174.13999938964844,{"date":1037,"close":1038},"2025-12-08",173.55999755859375,{"date":1040,"close":1041},"2025-12-09",175.32000732421875,{"date":1043,"close":1044},"2025-12-10",176,{"date":1046,"close":1047},"2025-12-11",171.91000366210938,{"date":1049,"close":1050},"2025-12-12",168.3000030517578,{"date":1052,"close":1053},"2025-12-15",167.89999389648438,{"date":1055,"close":1056},"2025-12-16",162.82000732421875,{"date":1058,"close":1059},"2025-12-17",162.91000366210938,{"date":1061,"close":1062},"2025-12-18",161.94000244140625,{"date":1064,"close":1065},"2025-12-19",162.7100067138672,{"date":1067,"close":1068},"2025-12-22",163.5500030517578,{"date":1070,"close":1071},"2025-12-23",164.77000427246094,{"date":1073,"close":1074},"2025-12-24",164.47000122070312,{"date":1076,"close":1077},"2025-12-26",164.00999450683594,{"date":1079,"close":1080},"2025-12-29",165.66000366210938,{"date":1082,"close":1083},"2025-12-30",164.86000061035156,{"date":1085,"close":1086},"2025-12-31",162.7899932861328,{"date":1088,"close":1089},"2026-01-02",165.30999755859375,{"date":1091,"close":1092},"2026-01-05",180.57000732421875,{"date":1094,"close":1095},"2026-01-06",178.27000427246094,{"date":1097,"close":1098},"2026-01-07",183.86000061035156,{"date":1100,"close":1101},"2026-01-08",191.32000732421875,{"date":1103,"close":1104},"2026-01-09",185.27999877929688,{"date":1106,"close":1107},"2026-01-12",179.6199951171875,{"date":1109,"close":1110},"2026-01-13",181.74000549316406,{"date":1112,"close":1113},"2026-01-14",186.50999450683594,{"date":1115,"close":1116},"2026-01-15",184.5800018310547,{"date":1118,"close":1119},"2026-01-16",183.4600067138672,{"date":1121,"close":1122},"2026-01-20",184.72999572753906,{"date":1124,"close":1125},"2026-01-21",188.19000244140625,{"date":1127,"close":1128},"2026-01-22",186.88999938964844,{"date":1130,"close":1131},"2026-01-23",187.08999633789062,{"date":1133,"close":1134},"2026-01-26",183.27999877929688,{"date":1136,"close":1137},"2026-01-27",182.91000366210938,{"date":1139,"close":1140},"2026-01-28",184.02000427246094,{"date":1142,"close":1143},"2026-01-29",182.49000549316406,{"date":1145,"close":1146},"2026-01-30",181.42999267578125,{"date":1148,"close":1149},"2026-02-02",180.22000122070312,{"date":1151,"close":1152},"2026-02-03",192.27000427246094,{"date":1154,"close":1155},"2026-02-04",197.41000366210938,{"date":1157,"close":1158},"2026-02-05",194.13999938964844,{"date":1160,"close":1161},"2026-02-06",202.67999267578125,{"date":1163,"close":1164},"2026-02-09",201.3800048828125,{"date":1166,"close":1167},"2026-02-10",199.5,{"date":1169,"close":1170},"2026-02-11",203.9199981689453,{"date":1172,"close":1173},"2026-02-12",196.91000366210938,{"date":1175,"close":1176},"2026-02-13",200.1699981689453,{"date":1178,"close":1179},"2026-02-17",197.33999633789062,{"date":1181,"close":1182},"2026-02-18",199.4600067138672,{"date":1184,"close":1185},"2026-02-19",199.24000549316406,{"date":1187,"close":1188},"2026-02-20",200.75999450683594,{"date":1190,"close":1191},"2026-02-23",197.38999938964844,{"date":1193,"close":1194},"2026-02-24",199.3300018310547,{"date":1196,"close":1197},"2026-02-25",199.63999938964844,{"date":1199,"close":1200},"2026-02-26",203.7899932861328,{"date":1202,"close":1203},"2026-02-27",204.63999938964844,{"date":1205,"close":1206},"2026-03-02",214.91000366210938,{"date":1208,"close":1209},"2026-03-03",217.7100067138672,{"date":1211,"close":1212},"2026-03-04",225.60000610351562,{"date":1214,"close":1215},"2026-03-05",228.02999877929688,{"date":1217,"close":1218},"2026-03-06",224.6300048828125,{"date":1220,"close":1221},"2026-03-09",215.9499969482422,{"date":1223,"close":1224},"2026-03-10",217.02000427246094,{"date":1226,"close":1227},"2026-03-11",231.0500030517578,{"date":1229,"close":1230},"2026-03-12",235.80999755859375,{"date":1232,"close":1233},"2026-03-13",230.58999633789062,{"date":1235,"close":1236},"2026-03-16",232.57000732421875,{"date":1238,"close":1239},"2026-03-17",235.9600067138672,{"date":1241,"close":1242},"2026-03-18",238.4600067138672,{"date":1244,"close":1245},"2026-03-19",242.07000732421875,{"date":1247,"close":1248},"2026-03-20",239.86000061035156,{"date":1250,"close":1251},"2026-03-23",237.38999938964844,{"date":1253,"close":1254},"2026-03-24",241.75,{"date":1256,"close":1257},"2026-03-25",234.5399932861328,{"date":1259,"close":1260},"2026-03-26",248.13999938964844,{"date":1262,"close":1263},"2026-03-27",254.32000732421875,{"date":1265,"close":1266},"2026-03-30",250.27000427246094,{"date":1268,"close":1269},"2026-03-31",247.0800018310547,{"date":1271,"close":1272},"2026-04-01",241.4600067138672,{"date":1274,"close":1275},"2026-04-02",244.08999633789062,{"date":1277,"close":1278},"2026-04-06",245.5800018310547,{"date":1280,"close":1281},"2026-04-07",251.49000549316406,{"date":1283,"close":1284},"2026-04-08",239.63999938964844,{"date":1286,"close":1287},"2026-04-09",235.10000610351562,{"date":1289,"close":1290},"2026-04-10",238.82000732421875,{"date":1292,"close":1293},"2026-04-13",242.0800018310547,{"date":1295,"close":1296},"2026-04-14",235.5800018310547,{"date":1298,"close":1299},"2026-04-15",235,{"date":1301,"close":1302},"2026-04-16",241.74000549316406,{"date":1304,"close":1305},"2026-04-17",223.64999389648438,{"date":1307,"close":1308},"2026-04-20",226.27999877929688,{"date":1310,"close":1311},"2026-04-21",233.38999938964844,{"date":1313,"close":1314},"2026-04-22",234.36000061035156,{"date":1316,"close":1317},"2026-04-23",233.8300018310547,{"date":90,"close":1319},235.85000610351562,{"date":1321,"close":1322},"2026-04-27",238.25,{"date":1324,"close":1325},"2026-04-28",240.27000427246094,{"date":1327,"close":1328},"2026-04-29",251.3000030517578,{"date":1330,"close":1331},"2026-04-30",252.5800018310547,{"date":1333,"close":1334},"2026-05-01",246.8699951171875,{"date":1336,"close":1337},"2026-05-04",251.6300048828125,{"date":1339,"close":1340},"2026-05-05",253.4499969482422,{"date":1342,"close":1343},"2026-05-06",236.69000244140625,{"date":1345,"close":1346},"2026-05-07",236.35000610351562,{"date":1348,"close":1349},"2026-05-08",241.05999755859375,{"date":1351,"close":1352},"2026-05-11",248.1300048828125,{"date":1354,"close":1355},"2026-05-12",247.1199951171875,{"date":1357,"close":1358},"2026-05-13",244.10000610351562,{"date":1360,"close":1361},"2026-05-14",244.77000427246094,{"date":1363,"close":1364},"2026-05-15",250.74000549316406,{"date":1366,"close":1367},"2026-05-18",258.5199890136719,{"date":1369,"close":1370},"2026-05-19",262.6199951171875,{"date":1372,"close":1373},"2026-05-20",253.77000427246094,{"date":1375,"close":1376},"2026-05-21",241.08999633789062,{"date":1378,"close":1379},"2026-05-22",246.9600067138672,{"date":1381,"close":1382},"2026-05-26",241.4499969482422,{"date":1384,"close":1385},"2026-05-27",240.33999633789062,{"date":1387,"close":1388},"2026-05-28",244.85000610351562,{"date":1390,"close":1391},"2026-05-29",244.82000732421875,{"date":1393,"close":1394},"2026-06-01",252.52000427246094,{"date":1396,"close":1397},"2026-06-02",258.260009765625,{"date":1399,"close":1400},"2026-06-03",261.45001220703125,{"date":1402,"close":1403},"2026-06-04",258.8500061035156,{"date":1405,"close":1406},"2026-06-05",255.82000732421875,{"date":1408,"close":1409},"2026-06-08",258.3900146484375,{"date":1411,"close":1412},"2026-06-09",253.77999877929688,{"date":1414,"close":1415},"2026-06-10",257.989990234375,{"date":1417,"close":1418},"2026-06-11",255.60000610351562,{"date":1420,"close":1421},"2026-06-12",258.6700134277344,{"date":1423,"close":1424},"2026-06-15",247.16000366210938,{"date":1426,"close":1427},"2026-06-16",244.1300048828125,{"date":1429,"close":1430},"2026-06-17",239.77000427246094,{"date":59,"close":1432},236.3000030517578,{"date":1434,"close":1435},"2026-06-22",243.77999877929688,{"date":1437,"close":1438},"2026-06-23",243.67999267578125,{"date":1440,"close":1441},"2026-06-24",242.42999267578125,{"date":1443,"close":1444},"2026-06-25",255.05999755859375,{"date":1446,"close":1447},"2026-06-26",259.3699951171875,{"date":47,"close":1449},266.32000732421875,{"date":1451,"close":1452},"2026-06-30",260.44000244140625,{"date":1454,"close":1455},"2026-07-01",269.44000244140625,{"date":1457,"close":1458},"2026-07-02",267.760009765625,{"date":1460,"close":1461},"2026-07-06",270.32000732421875,{"date":1463,"close":1464},"2026-07-07",266.2200012207031,{"date":1466,"close":1467},"2026-07-08",282.8800048828125,{"date":1469,"close":1470},"2026-07-09",281.25,{"date":1472,"close":1473},"2026-07-10",280.69000244140625,{"date":1475,"close":1476},"2026-07-13",295.7900085449219,{"date":1478,"close":1479},"2026-07-14",301.42999267578125,{"date":89,"close":1481},292.6600036621094,{"count":92,"fetchedAt":1483,"source":84},"2026-07-17T21:06:07.443Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1485},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322367341]